{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":45813,"rows_kept":45813,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327526524,1716163274383,"fUSD",313.81,0.00010482,2,"2024-05-20T00:01:14.383",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526525,1716163300532,"fUSD",949.68,0.00024329,30,"2024-05-20T00:01:40.532",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526526,1716163761949,"fUSD",298.11,0.00010424,2,"2024-05-20T00:09:21.949",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526531,1716163831758,"fUSD",-165.73,0.00012293,2,"2024-05-20T00:10:31.758",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526532,1716163831767,"fUSD",-250.0,0.00012331,2,"2024-05-20T00:10:31.767",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526533,1716163831777,"fUSD",-250.0,0.00012342,2,"2024-05-20T00:10:31.777",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526534,1716163831786,"fUSD",-1047.57000046,0.00012354,2,"2024-05-20T00:10:31.786",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526535,1716163831868,"fUSD",-701.55999954,0.00012354,2,"2024-05-20T00:10:31.868",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526536,1716163831877,"fUSD",-600.0,0.00012397,2,"2024-05-20T00:10:31.877",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526537,1716163831887,"fUSD",-351.98478525,0.00012409,2,"2024-05-20T00:10:31.887",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526538,1716163831900,"fUSD",-48.01521475,0.00012409,2,"2024-05-20T00:10:31.900",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526539,1716163831909,"fUSD",-246.95,0.00012564,2,"2024-05-20T00:10:31.909",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526540,1716163831919,"fUSD",-298.11,0.00012688,2,"2024-05-20T00:10:31.919",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526541,1716163831929,"fUSD",-252.0561626,0.00012869,2,"2024-05-20T00:10:31.929",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526542,1716163831938,"fUSD",-256.864,0.00012896,2,"2024-05-20T00:10:31.938",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526543,1716163831947,"fUSD",-773.11207001,0.00012896,2,"2024-05-20T00:10:31.947",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526544,1716163831962,"fUSD",-73.93502999,0.00012896,2,"2024-05-20T00:10:31.962",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526545,1716163831972,"fUSD",-200.0,0.00012896,2,"2024-05-20T00:10:31.972",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526546,1716163831981,"fUSD",-7.69925197,0.00012896,2,"2024-05-20T00:10:31.981",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526547,1716163832004,"fUSD",-492.30074803,0.00012896,2,"2024-05-20T00:10:32.004",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526548,1716163832014,"fUSD",-269.33,0.00012896,2,"2024-05-20T00:10:32.014",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526549,1716163832023,"fUSD",-150.99,0.000129,2,"2024-05-20T00:10:32.023",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526550,1716163832032,"fUSD",-19678.67492342,0.000129,2,"2024-05-20T00:10:32.032",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526551,1716163832041,"fUSD",-214.43705407,0.000129,2,"2024-05-20T00:10:32.041",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526552,1716163832051,"fUSD",-191.16953814,0.000129,2,"2024-05-20T00:10:32.051",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526553,1716163832060,"fUSD",-1125.0833662,0.000129,2,"2024-05-20T00:10:32.060",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526554,1716163832069,"fUSD",-303.42810972,0.000129,2,"2024-05-20T00:10:32.069",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526555,1716163832078,"fUSD",-350.02676609,0.000129,2,"2024-05-20T00:10:32.078",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526556,1716163832087,"fUSD",-719.3795675,0.000129,2,"2024-05-20T00:10:32.087",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526557,1716163832096,"fUSD",-709.1557,0.000129,2,"2024-05-20T00:10:32.096",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526559,1716163832105,"fUSD",-201.28727559,0.000129,2,"2024-05-20T00:10:32.105",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526561,1716163832114,"fUSD",-150.05995938,0.000129,2,"2024-05-20T00:10:32.114",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526562,1716163832123,"fUSD",-673.77520274,0.000129,2,"2024-05-20T00:10:32.123",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526578,1716163832284,"fUSD",-224.66935132,0.000129,2,"2024-05-20T00:10:32.284",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526582,1716163832296,"fUSD",-2232.21018442,0.0001299,2,"2024-05-20T00:10:32.296",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526584,1716163832305,"fUSD",-157.052009,0.00012994,2,"2024-05-20T00:10:32.305",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526587,1716163832315,"fUSD",-157.052009,0.00012994,2,"2024-05-20T00:10:32.315",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526589,1716163832324,"fUSD",-157.052009,0.00012994,2,"2024-05-20T00:10:32.324",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526591,1716163832333,"fUSD",-157.052009,0.00012995,2,"2024-05-20T00:10:32.333",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526593,1716163832342,"fUSD",-157.052009,0.00012995,2,"2024-05-20T00:10:32.342",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526595,1716163832351,"fUSD",-157.052009,0.00012995,2,"2024-05-20T00:10:32.351",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526597,1716163832361,"fUSD",-157.052009,0.00012995,2,"2024-05-20T00:10:32.361",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526598,1716163832370,"fUSD",-157.052009,0.00012995,2,"2024-05-20T00:10:32.370",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526599,1716163832380,"fUSD",-157.052009,0.00012995,2,"2024-05-20T00:10:32.380",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526600,1716163832392,"fUSD",-157.052009,0.00012996,2,"2024-05-20T00:10:32.392",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526601,1716163832402,"fUSD",-157.052009,0.00012996,2,"2024-05-20T00:10:32.402",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526602,1716163832410,"fUSD",-157.052009,0.00012996,2,"2024-05-20T00:10:32.410",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526603,1716163832419,"fUSD",-157.052009,0.00012996,2,"2024-05-20T00:10:32.419",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526604,1716163832428,"fUSD",-157.052009,0.00012996,2,"2024-05-20T00:10:32.428",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526605,1716163832440,"fUSD",-157.052009,0.00012996,2,"2024-05-20T00:10:32.440",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526606,1716163832450,"fUSD",-7854.8780876,0.00012996,2,"2024-05-20T00:10:32.450",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526607,1716163832459,"fUSD",-2434.4039094,0.00012996,2,"2024-05-20T00:10:32.459",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526608,1716163832468,"fUSD",-1417.5063701,0.00012996,2,"2024-05-20T00:10:32.468",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526609,1716163832477,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:10:32.477",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526610,1716163832487,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:10:32.487",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526611,1716163832496,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:10:32.496",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526612,1716163832505,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:10:32.505",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526613,1716163832515,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:10:32.515",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526614,1716163832524,"fUSD",-315.97907856,0.00012998,2,"2024-05-20T00:10:32.524",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526615,1716163832533,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:10:32.533",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526616,1716163832542,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:10:32.542",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526617,1716163832551,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:10:32.551",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526618,1716163832560,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:10:32.560",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526619,1716163832570,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:10:32.570",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526620,1716163832584,"fUSD",-803.4540425,0.00012998,2,"2024-05-20T00:10:32.584",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526621,1716163832593,"fUSD",-510.90498957,0.00012998,2,"2024-05-20T00:10:32.593",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526622,1716163832603,"fUSD",-398.45063618,0.00012998,2,"2024-05-20T00:10:32.603",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526623,1716163832612,"fUSD",-621.25360783,0.00012998,2,"2024-05-20T00:10:32.612",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526624,1716163832622,"fUSD",-1238.03253755,0.00012999,2,"2024-05-20T00:10:32.622",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526625,1716163832631,"fUSD",-206.87658528,0.00012999,2,"2024-05-20T00:10:32.631",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526626,1716163832643,"fUSD",-405.80972008,0.00012999,2,"2024-05-20T00:10:32.643",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526627,1716163832653,"fUSD",-1034.6412428,0.00012999,3,"2024-05-20T00:10:32.653",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526628,1716163832663,"fUSD",-610.65916905,0.00012999,2,"2024-05-20T00:10:32.663",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526629,1716163832672,"fUSD",-132170.09178628,0.00013,2,"2024-05-20T00:10:32.672",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526630,1716163832683,"fUSD",-377.14468412,0.00013,2,"2024-05-20T00:10:32.683",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526631,1716163832694,"fUSD",-486.93,0.00013,2,"2024-05-20T00:10:32.694",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526636,1716163837612,"fUSD",-901.19631038,0.00013,2,"2024-05-20T00:10:37.612",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526637,1716163837624,"fUSD",-400.0,0.00013,2,"2024-05-20T00:10:37.624",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526638,1716163837669,"fUSD",-8766.76781148,0.00013,2,"2024-05-20T00:10:37.669",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526639,1716163837680,"fUSD",-3055.35126391,0.00013,2,"2024-05-20T00:10:37.680",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526640,1716163837691,"fUSD",-313.27,0.00013,2,"2024-05-20T00:10:37.691",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526641,1716163837749,"fUSD",-1940.94509564,0.00013,2,"2024-05-20T00:10:37.749",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526642,1716163837762,"fUSD",-7969.17193469,0.00013,2,"2024-05-20T00:10:37.762",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526643,1716163837772,"fUSD",-3131.87472,0.00013,2,"2024-05-20T00:10:37.772",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526644,1716163837792,"fUSD",-6714.73959698,0.00013,2,"2024-05-20T00:10:37.792",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526645,1716163837913,"fUSD",-1814.56851,0.00013,2,"2024-05-20T00:10:37.913",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526664,1716163838393,"fUSD",-11129.98186474,0.00013,2,"2024-05-20T00:10:38.393",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526665,1716163838405,"fUSD",-4898.97143323,0.00013,2,"2024-05-20T00:10:38.405",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526666,1716163838417,"fUSD",-1573.41555,0.00013,2,"2024-05-20T00:10:38.417",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526667,1716163838446,"fUSD",-14879.12749113,0.00013,2,"2024-05-20T00:10:38.446",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526668,1716163838457,"fUSD",-2306.41368267,0.00013,2,"2024-05-20T00:10:38.457",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526669,1716163838468,"fUSD",-441007.90148653,0.00013,2,"2024-05-20T00:10:38.468",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526670,1716163838480,"fUSD",-813.64995,0.00013,2,"2024-05-20T00:10:38.480",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526671,1716163838491,"fUSD",-26921.04453382,0.00013,2,"2024-05-20T00:10:38.491",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526672,1716163838536,"fUSD",-429.17891897,0.00013,2,"2024-05-20T00:10:38.536",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526673,1716163838548,"fUSD",-652.2519,0.00013,2,"2024-05-20T00:10:38.548",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526674,1716163838559,"fUSD",-262.65011809,0.00013,2,"2024-05-20T00:10:38.559",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526675,1716163838598,"fUSD",-3064.23331078,0.00013,2,"2024-05-20T00:10:38.598",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526676,1716163838610,"fUSD",-1765.0,0.00013,2,"2024-05-20T00:10:38.610",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526701,1716163839706,"fUSD",-598.11777428,0.00013,2,"2024-05-20T00:10:39.706",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526708,1716163839762,"fUSD",-513724.07970728,0.00013,2,"2024-05-20T00:10:39.762",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526717,1716163839929,"fUSD",-528487.92175762,0.00013,2,"2024-05-20T00:10:39.929",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526718,1716163839941,"fUSD",-963.73178324,0.00013,2,"2024-05-20T00:10:39.941",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526719,1716163839983,"fUSD",-738.88592158,0.00013,2,"2024-05-20T00:10:39.983",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526720,1716163839995,"fUSD",-1247.36179,0.00013,2,"2024-05-20T00:10:39.995",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526721,1716163840096,"fUSD",-5762.6281352,0.00012996,2,"2024-05-20T00:10:40.096",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526722,1716163840105,"fUSD",-294334.9007026,0.00013,2,"2024-05-20T00:10:40.105",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526723,1716163840116,"fUSD",-47603.28899485,0.00013,2,"2024-05-20T00:10:40.116",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526732,1716163842728,"fUSD",-3064.43895396,0.00013,2,"2024-05-20T00:10:42.728",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526733,1716163842740,"fUSD",-6712.2,0.00013,2,"2024-05-20T00:10:42.740",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526734,1716163842753,"fUSD",-306.99,0.00013,2,"2024-05-20T00:10:42.753",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526735,1716163842837,"fUSD",-403.22850324,0.00013,2,"2024-05-20T00:10:42.837",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526736,1716163842952,"fUSD",-500.0,0.00013,2,"2024-05-20T00:10:42.952",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526737,1716163842963,"fUSD",-6287.050306,0.00013,2,"2024-05-20T00:10:42.963",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526738,1716163842975,"fUSD",-3071.04580569,0.00013,2,"2024-05-20T00:10:42.975",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526739,1716163842987,"fUSD",-2048.31541309,0.00013,2,"2024-05-20T00:10:42.987",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526740,1716163842998,"fUSD",-3499.999993,0.00013,2,"2024-05-20T00:10:42.998",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526741,1716163843011,"fUSD",-1367.25011,0.00013,2,"2024-05-20T00:10:43.011",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526742,1716163843027,"fUSD",-1010.5000025,0.00013,2,"2024-05-20T00:10:43.027",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526743,1716163843039,"fUSD",-1032.58964787,0.00013,2,"2024-05-20T00:10:43.039",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526744,1716163845695,"fUSD",-295.12565298,0.00013,2,"2024-05-20T00:10:45.695",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526745,1716163845707,"fUSD",-491.92205385,0.00013,2,"2024-05-20T00:10:45.707",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526746,1716163845718,"fUSD",-335.25000385,0.00013,2,"2024-05-20T00:10:45.718",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526747,1716163845746,"fUSD",-438.17451415,0.00013,2,"2024-05-20T00:10:45.746",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526748,1716163845757,"fUSD",-1138.59999553,0.00013,2,"2024-05-20T00:10:45.757",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526749,1716163845769,"fUSD",-644.70431179,0.00013,2,"2024-05-20T00:10:45.769",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526750,1716163845808,"fUSD",-285.86354147,0.00013,2,"2024-05-20T00:10:45.808",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526751,1716163845820,"fUSD",-47935.619456,0.00013,2,"2024-05-20T00:10:45.820",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526752,1716163845831,"fUSD",-1938.11087065,0.00013,2,"2024-05-20T00:10:45.831",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526753,1716163845864,"fUSD",-13871.66063755,0.00013,2,"2024-05-20T00:10:45.864",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526754,1716163845923,"fUSD",-79558.8,0.00013,2,"2024-05-20T00:10:45.923",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526755,1716163845935,"fUSD",-2486.86760694,0.00013,2,"2024-05-20T00:10:45.935",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526756,1716163845987,"fUSD",-352.7727058,0.00013,2,"2024-05-20T00:10:45.987",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526888,1716163851282,"fUSD",870.54,0.00024329,30,"2024-05-20T00:10:51.282",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526889,1716163877162,"fUSD",289.18990961,0.00010424,2,"2024-05-20T00:11:17.162",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526890,1716163878688,"fUSD",7517.87605167,0.00010424,2,"2024-05-20T00:11:18.688",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526891,1716164013908,"fUSD",5000.0,0.00025,30,"2024-05-20T00:13:33.908",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526892,1716164135497,"fUSD",362.47,0.0003,120,"2024-05-20T00:15:35.497",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526893,1716164309873,"fUSD",276.25,0.00010613,2,"2024-05-20T00:18:29.873",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526894,1716164331800,"fUSD",797.99,0.00024329,30,"2024-05-20T00:18:51.800",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526895,1716164789051,"fUSD",262.43,0.00010343,2,"2024-05-20T00:26:29.051",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526896,1716164792872,"fUSD",731.49,0.00024329,30,"2024-05-20T00:26:32.872",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526909,1716164923045,"fUSD",150.0,0.000111,2,"2024-05-20T00:28:43.045",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526927,1716165033089,"fUSD",-1268.76382903,0.00012038,2,"2024-05-20T00:30:33.089",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526928,1716165033102,"fUSD",-3159.72728577,0.00012038,2,"2024-05-20T00:30:33.102",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526929,1716165033111,"fUSD",-1833.14,0.00012039,2,"2024-05-20T00:30:33.111",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526930,1716165033120,"fUSD",-8916.14553123,0.00012137,2,"2024-05-20T00:30:33.120",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526931,1716165033132,"fUSD",-500.77266238,0.00012137,2,"2024-05-20T00:30:33.132",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526932,1716165033146,"fUSD",-347.96815075,0.00012137,2,"2024-05-20T00:30:33.146",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526933,1716165033159,"fUSD",-700.08093092,0.00012137,2,"2024-05-20T00:30:33.159",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526934,1716165033173,"fUSD",-1700.0,0.00012137,2,"2024-05-20T00:30:33.173",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526935,1716165033186,"fUSD",-4044.72301169,0.00012137,2,"2024-05-20T00:30:33.186",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526936,1716165033236,"fUSD",-1001.35971303,0.00012137,2,"2024-05-20T00:30:33.236",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526937,1716165033247,"fUSD",-197.56,0.000122,2,"2024-05-20T00:30:33.247",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526938,1716165033256,"fUSD",-241.55,0.00012221,2,"2024-05-20T00:30:33.256",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526939,1716165033265,"fUSD",-200.0,0.00012291,2,"2024-05-20T00:30:33.265",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526940,1716165033274,"fUSD",-480.0,0.00012292,2,"2024-05-20T00:30:33.274",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526941,1716165033284,"fUSD",-1663.95,0.00012312,2,"2024-05-20T00:30:33.284",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526942,1716165033294,"fUSD",-250.0,0.00012364,2,"2024-05-20T00:30:33.294",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526943,1716165033303,"fUSD",-1995.08,0.00012367,2,"2024-05-20T00:30:33.303",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526944,1716165033313,"fUSD",-1023.19,0.00012383,2,"2024-05-20T00:30:33.313",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526945,1716165033323,"fUSD",-173.12,0.00012479,2,"2024-05-20T00:30:33.323",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526946,1716165033333,"fUSD",-164.25,0.0001253,2,"2024-05-20T00:30:33.333",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526947,1716165033342,"fUSD",-262.43,0.00012607,2,"2024-05-20T00:30:33.342",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526948,1716165033351,"fUSD",-265.64408868,0.00012869,2,"2024-05-20T00:30:33.351",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526949,1716165033360,"fUSD",-3000.0,0.0001287,2,"2024-05-20T00:30:33.360",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526950,1716165033370,"fUSD",-200.0,0.00012895,2,"2024-05-20T00:30:33.370",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526951,1716165033379,"fUSD",-1000.0,0.00012895,2,"2024-05-20T00:30:33.379",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526952,1716165033389,"fUSD",-200.0,0.00012896,2,"2024-05-20T00:30:33.389",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526953,1716165033399,"fUSD",-1000.0,0.00012896,2,"2024-05-20T00:30:33.399",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526954,1716165033408,"fUSD",-1000.0,0.00012896,2,"2024-05-20T00:30:33.408",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526955,1716165033418,"fUSD",-500.0,0.00012896,2,"2024-05-20T00:30:33.418",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526956,1716165033427,"fUSD",-28772.39964772,0.000129,2,"2024-05-20T00:30:33.427",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526957,1716165033438,"fUSD",-174.27566945,0.000129,2,"2024-05-20T00:30:33.438",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526958,1716165033447,"fUSD",-1687.62504936,0.000129,2,"2024-05-20T00:30:33.447",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526959,1716165033457,"fUSD",-881.14539351,0.000129,2,"2024-05-20T00:30:33.457",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526960,1716165033466,"fUSD",-19289.19269382,0.000129,2,"2024-05-20T00:30:33.466",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526961,1716165033475,"fUSD",-179.58164916,0.000129,2,"2024-05-20T00:30:33.475",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526962,1716165033485,"fUSD",-655.60788128,0.000129,2,"2024-05-20T00:30:33.485",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526963,1716165033494,"fUSD",-157.052009,0.00012996,2,"2024-05-20T00:30:33.494",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526964,1716165033504,"fUSD",-157.052009,0.00012996,2,"2024-05-20T00:30:33.504",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526965,1716165033514,"fUSD",-157.052009,0.00012996,2,"2024-05-20T00:30:33.514",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526966,1716165033523,"fUSD",-157.052009,0.00012996,2,"2024-05-20T00:30:33.523",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526967,1716165033533,"fUSD",-157.052009,0.00012996,2,"2024-05-20T00:30:33.533",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526968,1716165033543,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:30:33.543",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526969,1716165033552,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:30:33.552",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526970,1716165033562,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:30:33.562",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526971,1716165033571,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:30:33.571",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526972,1716165033581,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:30:33.581",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526973,1716165033591,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:30:33.591",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526974,1716165033600,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:30:33.600",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526975,1716165033610,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:30:33.610",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526976,1716165033619,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:30:33.619",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526977,1716165033629,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:30:33.629",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526978,1716165033639,"fUSD",-3359.2384701,0.00012998,2,"2024-05-20T00:30:33.639",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526979,1716165033648,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:30:33.648",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526980,1716165033657,"fUSD",-4276.24345712,0.00012999,2,"2024-05-20T00:30:33.657",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526981,1716165033667,"fUSD",-262.95410524,0.00012999,2,"2024-05-20T00:30:33.667",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526982,1716165033676,"fUSD",-155.0,0.00012999,2,"2024-05-20T00:30:33.676",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526983,1716165033686,"fUSD",-2000.09259381,0.00012999,2,"2024-05-20T00:30:33.686",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526984,1716165033696,"fUSD",-424.47510328,0.00012999,2,"2024-05-20T00:30:33.696",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526985,1716165033705,"fUSD",-2353.79433364,0.00012999,2,"2024-05-20T00:30:33.705",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526986,1716165033714,"fUSD",-1050.19942002,0.00012999,3,"2024-05-20T00:30:33.714",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526987,1716165033724,"fUSD",-100804.60346275,0.00013,2,"2024-05-20T00:30:33.724",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526988,1716165033751,"fUSD",-4370.20419766,0.00013,2,"2024-05-20T00:30:33.751",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526989,1716165038274,"fUSD",-10510.64443999,0.00013,2,"2024-05-20T00:30:38.274",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526990,1716165038285,"fUSD",-2455251.32358221,0.00013,2,"2024-05-20T00:30:38.285",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526991,1716165038294,"fUSD",-3012829.57053165,0.00013,2,"2024-05-20T00:30:38.294",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526992,1716165038502,"fUSD",-225220.08865552,0.00013,2,"2024-05-20T00:30:38.502",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526993,1716165038519,"fUSD",-3195.21607603,0.00013,2,"2024-05-20T00:30:38.519",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526999,1716165040063,"fUSD",-354.72788086,0.00013,2,"2024-05-20T00:30:40.063",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527000,1716165040075,"fUSD",-348.49967892,0.00013,2,"2024-05-20T00:30:40.075",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527001,1716165040092,"fUSD",-1819.99999776,0.00013,2,"2024-05-20T00:30:40.092",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527002,1716165040105,"fUSD",-3170.32060532,0.00013,2,"2024-05-20T00:30:40.105",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527003,1716165040119,"fUSD",-2801.81458229,0.00013,2,"2024-05-20T00:30:40.119",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527004,1716165040131,"fUSD",-1905.26281521,0.00013,2,"2024-05-20T00:30:40.131",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527005,1716165040150,"fUSD",-8102.55812948,0.00013,2,"2024-05-20T00:30:40.150",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527006,1716165040196,"fUSD",-1132.6290311,0.00013,2,"2024-05-20T00:30:40.196",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527007,1716165040209,"fUSD",-7953.12,0.00013,2,"2024-05-20T00:30:40.209",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527008,1716165040221,"fUSD",-555.29,0.00013,2,"2024-05-20T00:30:40.221",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527009,1716165040287,"fUSD",-11505.8443114,0.00013,2,"2024-05-20T00:30:40.287",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527010,1716165040300,"fUSD",-4805.03058776,0.00013,2,"2024-05-20T00:30:40.300",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527011,1716165040312,"fUSD",-290.77689149,0.00013,2,"2024-05-20T00:30:40.312",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527012,1716165040324,"fUSD",-766.66375975,0.00013,2,"2024-05-20T00:30:40.324",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527013,1716165040339,"fUSD",-32840.2738954,0.00013,2,"2024-05-20T00:30:40.339",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527014,1716165040350,"fUSD",-3573.359008,0.00013,2,"2024-05-20T00:30:40.350",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527015,1716165040362,"fUSD",-4280.71270947,0.00013,2,"2024-05-20T00:30:40.362",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527016,1716165040373,"fUSD",-2011.22327998,0.00013,2,"2024-05-20T00:30:40.373",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527017,1716165040386,"fUSD",-2532.92399336,0.00013,2,"2024-05-20T00:30:40.386",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527018,1716165040418,"fUSD",-876.24921612,0.00013,2,"2024-05-20T00:30:40.418",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527019,1716165040429,"fUSD",-5804.417739,0.00013,2,"2024-05-20T00:30:40.429",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527020,1716165040441,"fUSD",-509.999985,0.00013,2,"2024-05-20T00:30:40.441",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527021,1716165040552,"fUSD",-276.0,0.00013,2,"2024-05-20T00:30:40.552",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527022,1716165040564,"fUSD",-349.94706225,0.00013,2,"2024-05-20T00:30:40.564",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527023,1716165040575,"fUSD",-1390.87874762,0.00013,2,"2024-05-20T00:30:40.575",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527024,1716165040591,"fUSD",-762.99061375,0.00013,2,"2024-05-20T00:30:40.591",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527025,1716165040602,"fUSD",-29680.39633593,0.00013,2,"2024-05-20T00:30:40.602",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527026,1716165040614,"fUSD",-1088.3299892,0.00013,2,"2024-05-20T00:30:40.614",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527027,1716165040626,"fUSD",-290.82,0.00013,2,"2024-05-20T00:30:40.626",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527028,1716165040637,"fUSD",-281.62,0.00013,2,"2024-05-20T00:30:40.637",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527029,1716165040698,"fUSD",-250.5,0.00013,2,"2024-05-20T00:30:40.698",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527030,1716165040709,"fUSD",-848.067256,0.00013,2,"2024-05-20T00:30:40.709",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527034,1716165043068,"fUSD",-8157.50752835,0.00013,2,"2024-05-20T00:30:43.068",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527035,1716165043080,"fUSD",-3020.662,0.00013,2,"2024-05-20T00:30:43.080",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527036,1716165043092,"fUSD",-320.63074997,0.00013,2,"2024-05-20T00:30:43.092",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527037,1716165043105,"fUSD",-2221.03993,0.00013,2,"2024-05-20T00:30:43.105",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527038,1716165043117,"fUSD",-865.00999,0.00013,2,"2024-05-20T00:30:43.117",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527039,1716165043146,"fUSD",-3996.02647742,0.00013,2,"2024-05-20T00:30:43.146",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527040,1716165043187,"fUSD",-1124150.41402458,0.00013,2,"2024-05-20T00:30:43.187",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527041,1716165043201,"fUSD",-328418.0140548,0.00013,2,"2024-05-20T00:30:43.201",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527042,1716165043212,"fUSD",-41223.20385377,0.00013,2,"2024-05-20T00:30:43.212",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527043,1716165043224,"fUSD",-1468.79524653,0.00013,2,"2024-05-20T00:30:43.224",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527044,1716165043294,"fUSD",-757.45058583,0.00013,2,"2024-05-20T00:30:43.294",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527045,1716165043306,"fUSD",-409.79455518,0.00013,2,"2024-05-20T00:30:43.306",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527046,1716165043318,"fUSD",-6700.5,0.00013,2,"2024-05-20T00:30:43.318",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527047,1716165043333,"fUSD",-336.95839996,0.00013,2,"2024-05-20T00:30:43.333",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527048,1716165043353,"fUSD",-594.6824044,0.00013,2,"2024-05-20T00:30:43.353",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527049,1716165043370,"fUSD",-1966.65077062,0.00013,2,"2024-05-20T00:30:43.370",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527050,1716165043435,"fUSD",-935.21484251,0.00013,2,"2024-05-20T00:30:43.435",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527051,1716165043450,"fUSD",-1401.6000012,0.00013,2,"2024-05-20T00:30:43.450",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527053,1716165043532,"fUSD",-2028.01901469,0.00013,2,"2024-05-20T00:30:43.532",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527054,1716165043543,"fUSD",-259.81768672,0.00013,2,"2024-05-20T00:30:43.543",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527055,1716165043554,"fUSD",-317.58000002,0.00013,2,"2024-05-20T00:30:43.554",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527056,1716165043573,"fUSD",-1249.95661545,0.00013,2,"2024-05-20T00:30:43.573",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527057,1716165043589,"fUSD",-400.0,0.00013,2,"2024-05-20T00:30:43.589",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527058,1716165043601,"fUSD",-337.65,0.00013,2,"2024-05-20T00:30:43.601",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527059,1716165045955,"fUSD",-15258.31412161,0.00013,2,"2024-05-20T00:30:45.955",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527060,1716165045967,"fUSD",-500.0,0.00013,2,"2024-05-20T00:30:45.967",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527061,1716165045979,"fUSD",-35517.92085846,0.00013,2,"2024-05-20T00:30:45.979",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527062,1716165045991,"fUSD",-4100.0,0.00013,2,"2024-05-20T00:30:45.991",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527063,1716165046007,"fUSD",-2678.34680619,0.00013,2,"2024-05-20T00:30:46.007",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527064,1716165046023,"fUSD",-1556.7999962,0.00013,2,"2024-05-20T00:30:46.023",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527065,1716165046081,"fUSD",-1013.92560801,0.00013,2,"2024-05-20T00:30:46.081",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527066,1716165046092,"fUSD",-291.2772942,0.00013,2,"2024-05-20T00:30:46.092",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527067,1716165046105,"fUSD",-310.00217,0.00013,2,"2024-05-20T00:30:46.105",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527068,1716165046125,"fUSD",-605.50432414,0.00013,2,"2024-05-20T00:30:46.125",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527069,1716165046143,"fUSD",-409.20495899,0.00013,2,"2024-05-20T00:30:46.143",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527070,1716165046156,"fUSD",-314.23016228,0.00013,2,"2024-05-20T00:30:46.156",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527071,1716165046167,"fUSD",-3462.62223728,0.00013,2,"2024-05-20T00:30:46.167",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527072,1716165046209,"fUSD",-527.62,0.00013,2,"2024-05-20T00:30:46.209",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527073,1716165046221,"fUSD",-529.632,0.00013,2,"2024-05-20T00:30:46.221",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527074,1716165046233,"fUSD",-3352.69443134,0.00013,2,"2024-05-20T00:30:46.233",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527075,1716165046299,"fUSD",-2376.57285479,0.00013,2,"2024-05-20T00:30:46.299",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527076,1716165046311,"fUSD",-994.19092379,0.00013,2,"2024-05-20T00:30:46.311",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527092,1716165250776,"fUSD",244.14,0.00011038,2,"2024-05-20T00:34:10.776",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527093,1716165253685,"fUSD",722.52,0.00024329,30,"2024-05-20T00:34:13.685",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527095,1716165597365,"fUSD",160.06270428,0.0003,120,"2024-05-20T00:39:57.365",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527096,1716165747117,"fUSD",662.31,0.00024329,30,"2024-05-20T00:42:27.117",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527097,1716165763863,"fUSD",231.93,0.00010036,2,"2024-05-20T00:42:43.863",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527109,1716166233365,"fUSD",-250.0,0.00011696,2,"2024-05-20T00:50:33.365",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527110,1716166233375,"fUSD",-88.36,0.00011697,2,"2024-05-20T00:50:33.375",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527111,1716166233386,"fUSD",-61.64,0.00011697,2,"2024-05-20T00:50:33.386",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527112,1716166233395,"fUSD",-186.27,0.00011717,2,"2024-05-20T00:50:33.395",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527113,1716166233405,"fUSD",-179.06,0.0001173,2,"2024-05-20T00:50:33.405",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527114,1716166233414,"fUSD",-250.0,0.00011735,2,"2024-05-20T00:50:33.414",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527115,1716166233425,"fUSD",-2819.83,0.00011735,2,"2024-05-20T00:50:33.425",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527116,1716166233438,"fUSD",-250.0,0.00011749,2,"2024-05-20T00:50:33.438",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527117,1716166233448,"fUSD",-513.5304,0.00011867,2,"2024-05-20T00:50:33.448",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527118,1716166233457,"fUSD",-2500.22,0.00011967,2,"2024-05-20T00:50:33.457",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527119,1716166233466,"fUSD",-155.13,0.00012014,2,"2024-05-20T00:50:33.466",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527120,1716166233476,"fUSD",-155.13,0.00012071,2,"2024-05-20T00:50:33.476",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527121,1716166233486,"fUSD",-499.99,0.00012128,2,"2024-05-20T00:50:33.486",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527122,1716166233495,"fUSD",-155.13,0.00012128,2,"2024-05-20T00:50:33.495",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527123,1716166233505,"fUSD",-155.13,0.00012185,2,"2024-05-20T00:50:33.505",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527124,1716166233515,"fUSD",-1000.0,0.00012192,2,"2024-05-20T00:50:33.515",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527125,1716166233524,"fUSD",-155.13,0.00012242,2,"2024-05-20T00:50:33.524",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527126,1716166233533,"fUSD",-155.13,0.00012298,2,"2024-05-20T00:50:33.533",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527127,1716166233542,"fUSD",-231.93,0.000123,2,"2024-05-20T00:50:33.542",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527128,1716166233552,"fUSD",-155.13,0.00012355,2,"2024-05-20T00:50:33.552",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527129,1716166233562,"fUSD",-155.13,0.00012412,2,"2024-05-20T00:50:33.562",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527130,1716166233571,"fUSD",-155.13,0.00012469,2,"2024-05-20T00:50:33.571",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527131,1716166233580,"fUSD",-155.13,0.00012526,2,"2024-05-20T00:50:33.580",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527132,1716166233590,"fUSD",-155.13,0.00012583,2,"2024-05-20T00:50:33.590",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527133,1716166233600,"fUSD",-155.13,0.0001264,2,"2024-05-20T00:50:33.600",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527134,1716166233609,"fUSD",-194.63,0.00012653,2,"2024-05-20T00:50:33.609",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527135,1716166233618,"fUSD",-1976.214526,0.00012886,2,"2024-05-20T00:50:33.618",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527136,1716166233627,"fUSD",-2206.81430862,0.00012893,2,"2024-05-20T00:50:33.627",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527137,1716166233658,"fUSD",-1109.19569138,0.00012893,2,"2024-05-20T00:50:33.658",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527138,1716166233667,"fUSD",-21830.76982877,0.00012893,2,"2024-05-20T00:50:33.667",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527139,1716166233683,"fUSD",-522.13920169,0.00012893,2,"2024-05-20T00:50:33.683",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527140,1716166233702,"fUSD",-333.0,0.00012893,2,"2024-05-20T00:50:33.702",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527141,1716166233724,"fUSD",-933.49206678,0.00012893,2,"2024-05-20T00:50:33.724",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527148,1716166234761,"fUSD",607.11,0.00024329,30,"2024-05-20T00:50:34.761",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527153,1716166238315,"fUSD",-3171.94890276,0.00012893,2,"2024-05-20T00:50:38.315",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527154,1716166238324,"fUSD",-4428.4911148,0.00012895,2,"2024-05-20T00:50:38.324",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527155,1716166238333,"fUSD",-200.0,0.00012896,2,"2024-05-20T00:50:38.333",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527156,1716166238342,"fUSD",-500.0,0.00012896,2,"2024-05-20T00:50:38.342",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527157,1716166238351,"fUSD",-160.72619517,0.00012898,2,"2024-05-20T00:50:38.351",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527158,1716166238360,"fUSD",-151.71405486,0.00012898,2,"2024-05-20T00:50:38.360",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527159,1716166238369,"fUSD",-151.71405486,0.00012898,2,"2024-05-20T00:50:38.369",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527160,1716166238379,"fUSD",-151.71405486,0.00012899,2,"2024-05-20T00:50:38.379",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527161,1716166238388,"fUSD",-151.71405486,0.00012899,2,"2024-05-20T00:50:38.388",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527162,1716166238397,"fUSD",-160.72619517,0.00012899,2,"2024-05-20T00:50:38.397",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527163,1716166238406,"fUSD",-151.71405486,0.00012899,2,"2024-05-20T00:50:38.406",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527164,1716166238415,"fUSD",-151.71405486,0.00012899,2,"2024-05-20T00:50:38.415",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527165,1716166238424,"fUSD",-151.71405486,0.000129,2,"2024-05-20T00:50:38.424",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527166,1716166238435,"fUSD",-151.71405486,0.000129,2,"2024-05-20T00:50:38.435",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527167,1716166238447,"fUSD",-10000.0,0.000129,2,"2024-05-20T00:50:38.447",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527168,1716166238456,"fUSD",-160.72619517,0.000129,2,"2024-05-20T00:50:38.456",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527169,1716166238466,"fUSD",-2191.96238543,0.000129,2,"2024-05-20T00:50:38.466",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527170,1716166238475,"fUSD",-151.71405486,0.000129,2,"2024-05-20T00:50:38.475",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527171,1716166238484,"fUSD",-691.61743874,0.000129,2,"2024-05-20T00:50:38.484",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527172,1716166238494,"fUSD",-170.21,0.00012922,2,"2024-05-20T00:50:38.494",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527173,1716166238503,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.503",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527174,1716166238512,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.512",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527175,1716166238521,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.521",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527176,1716166238530,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.530",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527177,1716166238540,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.540",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527178,1716166238549,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.549",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527179,1716166238559,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.559",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527180,1716166238569,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.569",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527181,1716166238579,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.579",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527182,1716166238588,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.588",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527183,1716166238597,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.597",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527184,1716166238607,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.607",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527185,1716166238616,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.616",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527186,1716166238626,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.626",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527187,1716166238636,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.636",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527188,1716166238645,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.645",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527189,1716166238654,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.654",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527190,1716166238664,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.664",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527191,1716166238674,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.674",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527192,1716166238684,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.684",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527193,1716166238693,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.693",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527194,1716166238703,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.703",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527195,1716166238712,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.712",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527196,1716166238722,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.722",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527197,1716166238731,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.731",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527198,1716166238740,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.740",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527199,1716166238750,"fUSD",-1000.0,0.00012935,2,"2024-05-20T00:50:38.750",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527200,1716166238759,"fUSD",-604.2966,0.00012935,2,"2024-05-20T00:50:38.759",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527201,1716166238770,"fUSD",-157.052009,0.00012996,2,"2024-05-20T00:50:38.770",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527202,1716166238779,"fUSD",-157.052009,0.00012996,2,"2024-05-20T00:50:38.779",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527203,1716166238789,"fUSD",-157.052009,0.00012996,2,"2024-05-20T00:50:38.789",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527204,1716166238798,"fUSD",-1715.6594485,0.00012996,2,"2024-05-20T00:50:38.798",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527205,1716166238807,"fUSD",-33787.7047581,0.00012996,2,"2024-05-20T00:50:38.807",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527206,1716166238816,"fUSD",-4858.6301658,0.00012996,2,"2024-05-20T00:50:38.816",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527207,1716166238826,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:50:38.826",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527208,1716166238835,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:50:38.835",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527209,1716166238844,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:50:38.844",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527210,1716166238854,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:50:38.854",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527211,1716166238864,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:50:38.864",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527212,1716166238873,"fUSD",-157.052009,0.00012997,2,"2024-05-20T00:50:38.873",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527213,1716166238882,"fUSD",-324.77118581,0.00012998,2,"2024-05-20T00:50:38.882",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527214,1716166238892,"fUSD",-4261.37102328,0.00012998,2,"2024-05-20T00:50:38.892",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527215,1716166238902,"fUSD",-1842.59080451,0.00012998,2,"2024-05-20T00:50:38.902",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527216,1716166238911,"fUSD",-161.90796137,0.00012998,2,"2024-05-20T00:50:38.911",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527217,1716166238921,"fUSD",-712.47939851,0.00012998,2,"2024-05-20T00:50:38.921",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527218,1716166238935,"fUSD",-262.89486358,0.00012998,2,"2024-05-20T00:50:38.935",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527219,1716166238945,"fUSD",-12780.79775565,0.00012998,2,"2024-05-20T00:50:38.945",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527220,1716166238954,"fUSD",-155.0,0.00012998,2,"2024-05-20T00:50:38.954",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527221,1716166238963,"fUSD",-1355.64544767,0.00012998,2,"2024-05-20T00:50:38.963",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527222,1716166238973,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:50:38.973",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527223,1716166238983,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:50:38.983",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527224,1716166238996,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:50:38.996",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527225,1716166239006,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:50:39.006",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527226,1716166239015,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:50:39.015",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527227,1716166239025,"fUSD",-157.052009,0.00012998,2,"2024-05-20T00:50:39.025",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527228,1716166239034,"fUSD",-254.88619318,0.00012999,2,"2024-05-20T00:50:39.034",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527229,1716166239044,"fUSD",-507.0,0.00013,2,"2024-05-20T00:50:39.044",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527230,1716166239054,"fUSD",-424.94720683,0.00013,2,"2024-05-20T00:50:39.054",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527231,1716166239064,"fUSD",-94675.77650487,0.00013,2,"2024-05-20T00:50:39.064",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527232,1716166239077,"fUSD",-1625.73379147,0.00013,2,"2024-05-20T00:50:39.077",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527233,1716166239089,"fUSD",-562148.11428071,0.00013,2,"2024-05-20T00:50:39.089",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527234,1716166239099,"fUSD",-287007.34974482,0.00013,2,"2024-05-20T00:50:39.099",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527235,1716166239109,"fUSD",-836419.45195588,0.00013,2,"2024-05-20T00:50:39.109",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527236,1716166239118,"fUSD",-1107233.42238905,0.00013,2,"2024-05-20T00:50:39.118",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527237,1716166239130,"fUSD",-411.93521121,0.00013,2,"2024-05-20T00:50:39.130",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527238,1716166239153,"fUSD",-2134.18952141,0.00013,2,"2024-05-20T00:50:39.153",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527239,1716166239169,"fUSD",-393.13811276,0.00013,2,"2024-05-20T00:50:39.169",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527240,1716166239182,"fUSD",-5468080.89411386,0.00013,2,"2024-05-20T00:50:39.182",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527241,1716166239197,"fUSD",-6951.21094437,0.00013,2,"2024-05-20T00:50:39.197",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527242,1716166239209,"fUSD",-54280.47361428,0.00013,2,"2024-05-20T00:50:39.209",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527243,1716166239235,"fUSD",-4462.29797992,0.00013,2,"2024-05-20T00:50:39.235",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527244,1716166239246,"fUSD",-3759.50826224,0.00013,2,"2024-05-20T00:50:39.246",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527245,1716166239258,"fUSD",-4936.4916975,0.00013,2,"2024-05-20T00:50:39.258",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527246,1716166239400,"fUSD",-16275.51606301,0.00013,2,"2024-05-20T00:50:39.400",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527250,1716166240443,"fUSD",-4545.42819731,0.00013,2,"2024-05-20T00:50:40.443",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527251,1716166240591,"fUSD",-976.68977929,0.00013,2,"2024-05-20T00:50:40.591",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527252,1716166240603,"fUSD",-5000.0,0.00013,2,"2024-05-20T00:50:40.603",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527253,1716166240614,"fUSD",-6187.4,0.00013,2,"2024-05-20T00:50:40.614",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527254,1716166240626,"fUSD",-13297.6,0.00013,2,"2024-05-20T00:50:40.626",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527255,1716166240649,"fUSD",-2830.02928545,0.00013,2,"2024-05-20T00:50:40.649",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527256,1716166240661,"fUSD",-591.65,0.00013,2,"2024-05-20T00:50:40.661",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527257,1716166242187,"fUSD",-1584.75202552,0.00013,2,"2024-05-20T00:50:42.187",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527258,1716166242199,"fUSD",-4938.23751693,0.00013,2,"2024-05-20T00:50:42.199",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527259,1716166242210,"fUSD",-3876.78612397,0.00013,2,"2024-05-20T00:50:42.210",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527260,1716166242221,"fUSD",-511.66374914,0.00013,2,"2024-05-20T00:50:42.221",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527261,1716166242239,"fUSD",-796.41362868,0.00013,2,"2024-05-20T00:50:42.239",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527262,1716166242268,"fUSD",-1067.5,0.00013,2,"2024-05-20T00:50:42.268",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527271,1716166243471,"fUSD",-153518.92792755,0.00013,2,"2024-05-20T00:50:43.471",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527272,1716166243482,"fUSD",-1098.81,0.00013,2,"2024-05-20T00:50:43.482",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527273,1716166243493,"fUSD",-513.18500005,0.00013,2,"2024-05-20T00:50:43.493",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527274,1716166243523,"fUSD",-1386.84075764,0.00013,2,"2024-05-20T00:50:43.523",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527275,1716166243559,"fUSD",-661741.01036078,0.00013,2,"2024-05-20T00:50:43.559",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527276,1716166243697,"fUSD",-28061.26838705,0.00013,2,"2024-05-20T00:50:43.697",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527277,1716166243708,"fUSD",-927.82118101,0.00013,2,"2024-05-20T00:50:43.708",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527278,1716166243719,"fUSD",-5028.22295243,0.00013,2,"2024-05-20T00:50:43.719",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527279,1716166243730,"fUSD",-2164.552005,0.00013,2,"2024-05-20T00:50:43.730",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527280,1716166243741,"fUSD",-5112.6056044,0.00013,2,"2024-05-20T00:50:43.741",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527281,1716166243753,"fUSD",-409.987,0.00013,2,"2024-05-20T00:50:43.753",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527287,1716166246588,"fUSD",-1090.353,0.00012999,2,"2024-05-20T00:50:46.588",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527288,1716166246600,"fUSD",-765557.45258487,0.00012999,2,"2024-05-20T00:50:46.600",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527289,1716166246610,"fUSD",-30355.83171632,0.00013,2,"2024-05-20T00:50:46.610",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527290,1716166247645,"fUSD",-13279.36801728,0.00013,2,"2024-05-20T00:50:47.645",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527291,1716166247676,"fUSD",-1650.24238056,0.00013,2,"2024-05-20T00:50:47.676",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527293,1716166700444,"fUSD",556.51,0.00024329,30,"2024-05-20T00:58:20.444",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527294,1716166782805,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:42.805",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527295,1716166784584,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:44.584",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527296,1716166784991,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:44.991",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527297,1716166785438,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:45.438",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527298,1716166785893,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:45.893",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527299,1716166786288,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:46.288",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527300,1716166786737,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:46.737",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527301,1716166787181,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:47.181",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527302,1716166787629,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:47.629",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527303,1716166788080,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:48.080",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527304,1716166788533,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:48.533",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527305,1716166789006,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:49.006",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527306,1716166789449,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:49.449",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527307,1716166789912,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:49.912",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527308,1716166790428,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:50.428",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527309,1716166790825,"fUSD",1000.0,0.0003,120,"2024-05-20T00:59:50.825",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527310,1716166810525,"fUSD",1000.0,0.0003,120,"2024-05-20T01:00:10.525",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527311,1716166810942,"fUSD",1000.0,0.0003,120,"2024-05-20T01:00:10.942",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527312,1716166820735,"fUSD",628.44578605,0.0003,120,"2024-05-20T01:00:20.735",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527313,1716166888802,"fUSD",216.68,9.37e-05,2,"2024-05-20T01:01:28.802",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527314,1716167246124,"fUSD",17619.88403872,9.37e-05,2,"2024-05-20T01:07:26.124",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527315,1716167246149,"fUSD",8200.0,9.37e-05,2,"2024-05-20T01:07:26.149",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527316,1716167246173,"fUSD",8000.0,9.37e-05,2,"2024-05-20T01:07:26.173",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527317,1716167246197,"fUSD",8000.0,9.37e-05,2,"2024-05-20T01:07:26.197",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527318,1716167246219,"fUSD",5129.70211759,9.37e-05,2,"2024-05-20T01:07:26.219",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527320,1716167295723,"fUSD",510.13,0.00024329,30,"2024-05-20T01:08:15.723",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527321,1716167363410,"fUSD",213.79,9.292e-05,2,"2024-05-20T01:09:23.410",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527332,1716167431558,"fUSD",-194.63,0.00011142,2,"2024-05-20T01:10:31.558",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527333,1716167431568,"fUSD",-108.675,0.00011181,2,"2024-05-20T01:10:31.568",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527334,1716167431761,"fUSD",-141.325,0.00011181,2,"2024-05-20T01:10:31.761",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527335,1716167431771,"fUSD",-250.0,0.00011209,2,"2024-05-20T01:10:31.771",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527336,1716167431781,"fUSD",-2969.42631799,0.00011215,2,"2024-05-20T01:10:31.781",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527337,1716167431792,"fUSD",-590.0,0.00011215,2,"2024-05-20T01:10:31.792",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527338,1716167431835,"fUSD",-844.00971584,0.00011215,2,"2024-05-20T01:10:31.835",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527339,1716167431847,"fUSD",-25.05508097,0.00011215,2,"2024-05-20T01:10:31.847",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527340,1716167431856,"fUSD",-155.77,0.00011215,2,"2024-05-20T01:10:31.856",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527341,1716167431866,"fUSD",-150.0,0.00011215,2,"2024-05-20T01:10:31.866",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527342,1716167431876,"fUSD",-599.42546922,0.00011216,2,"2024-05-20T01:10:31.876",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527343,1716167432000,"fUSD",-403.43453078,0.00011216,2,"2024-05-20T01:10:32.000",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527344,1716167432010,"fUSD",-13355.48280442,0.00011216,2,"2024-05-20T01:10:32.010",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527345,1716167432021,"fUSD",-2135.72306001,0.00011216,2,"2024-05-20T01:10:32.021",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527346,1716167432032,"fUSD",-8398.79413557,0.00011216,2,"2024-05-20T01:10:32.032",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527347,1716167432042,"fUSD",-771.31,0.00011229,2,"2024-05-20T01:10:32.042",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527348,1716167432051,"fUSD",-3421.35,0.00011271,2,"2024-05-20T01:10:32.051",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527349,1716167432060,"fUSD",-177.37,0.0001129,2,"2024-05-20T01:10:32.060",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527350,1716167432069,"fUSD",-150.99,0.0001129,2,"2024-05-20T01:10:32.069",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527351,1716167432079,"fUSD",-725.57,0.00011297,2,"2024-05-20T01:10:32.079",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527352,1716167432088,"fUSD",-158.04,0.00011297,2,"2024-05-20T01:10:32.088",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527353,1716167432098,"fUSD",-499.99,0.00011297,2,"2024-05-20T01:10:32.098",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527354,1716167432107,"fUSD",-299.99,0.00011297,2,"2024-05-20T01:10:32.107",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527355,1716167432116,"fUSD",-150.99,0.00011297,2,"2024-05-20T01:10:32.116",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527356,1716167432125,"fUSD",-1370.21505568,0.000113,2,"2024-05-20T01:10:32.125",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527357,1716167432134,"fUSD",-177.37,0.00011438,2,"2024-05-20T01:10:32.134",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527358,1716167432143,"fUSD",-213.79,0.00011556,2,"2024-05-20T01:10:32.143",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527359,1716167432154,"fUSD",-177.37,0.00011585,2,"2024-05-20T01:10:32.154",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527360,1716167432163,"fUSD",-157.81511748,0.00011698,2,"2024-05-20T01:10:32.163",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527361,1716167432172,"fUSD",-177.37,0.00011732,2,"2024-05-20T01:10:32.172",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527362,1716167432182,"fUSD",-157.98,0.00011845,2,"2024-05-20T01:10:32.182",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527363,1716167432191,"fUSD",-157.98,0.00011849,2,"2024-05-20T01:10:32.191",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527364,1716167432200,"fUSD",-157.98,0.00011852,2,"2024-05-20T01:10:32.200",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527365,1716167432210,"fUSD",-157.98,0.00011856,2,"2024-05-20T01:10:32.210",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527366,1716167432219,"fUSD",-157.98,0.0001186,2,"2024-05-20T01:10:32.219",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527367,1716167432231,"fUSD",-157.98,0.00011863,2,"2024-05-20T01:10:32.231",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527368,1716167432240,"fUSD",-157.98,0.00011867,2,"2024-05-20T01:10:32.240",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527369,1716167432249,"fUSD",-157.98,0.00011871,2,"2024-05-20T01:10:32.249",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527370,1716167432259,"fUSD",-157.98,0.00011874,2,"2024-05-20T01:10:32.259",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527371,1716167432267,"fUSD",-157.98,0.00011878,2,"2024-05-20T01:10:32.267",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527372,1716167432277,"fUSD",-177.37,0.00011879,2,"2024-05-20T01:10:32.277",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527373,1716167432287,"fUSD",-157.98,0.00011882,2,"2024-05-20T01:10:32.287",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527374,1716167432296,"fUSD",-157.98,0.00011886,2,"2024-05-20T01:10:32.296",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527375,1716167432305,"fUSD",-157.98,0.00011889,2,"2024-05-20T01:10:32.305",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527376,1716167432315,"fUSD",-157.98,0.00011893,2,"2024-05-20T01:10:32.315",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527377,1716167432324,"fUSD",-157.98,0.00011897,2,"2024-05-20T01:10:32.324",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527378,1716167432333,"fUSD",-157.98,0.000119,2,"2024-05-20T01:10:32.333",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527379,1716167432343,"fUSD",-157.98,0.00011904,2,"2024-05-20T01:10:32.343",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527380,1716167432352,"fUSD",-167.78,0.00011955,2,"2024-05-20T01:10:32.352",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527381,1716167432362,"fUSD",-150.0,0.00012278,2,"2024-05-20T01:10:32.362",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527382,1716167432371,"fUSD",-150.0,0.00012278,2,"2024-05-20T01:10:32.371",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527383,1716167432380,"fUSD",-150.0,0.00012278,2,"2024-05-20T01:10:32.380",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527384,1716167432390,"fUSD",-210.0,0.00012337,2,"2024-05-20T01:10:32.390",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527385,1716167432399,"fUSD",-1295.28730934,0.00012348,2,"2024-05-20T01:10:32.399",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527386,1716167432408,"fUSD",-170.21,0.00012368,2,"2024-05-20T01:10:32.408",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527387,1716167432418,"fUSD",-150.0,0.00012466,2,"2024-05-20T01:10:32.418",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527388,1716167432427,"fUSD",-150.0,0.00012552,2,"2024-05-20T01:10:32.427",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527389,1716167432436,"fUSD",-150.0,0.00012552,2,"2024-05-20T01:10:32.436",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527390,1716167432445,"fUSD",-150.0,0.00012637,2,"2024-05-20T01:10:32.445",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527391,1716167432454,"fUSD",-2394.0,0.00012637,2,"2024-05-20T01:10:32.454",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527392,1716167432463,"fUSD",-1648.0,0.00012637,2,"2024-05-20T01:10:32.463",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527393,1716167432473,"fUSD",-1137.0,0.00012637,2,"2024-05-20T01:10:32.473",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527394,1716167432483,"fUSD",-3159.0,0.00012637,2,"2024-05-20T01:10:32.483",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527395,1716167432492,"fUSD",-215.0,0.00012637,2,"2024-05-20T01:10:32.492",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527396,1716167432502,"fUSD",-289.0,0.00012637,2,"2024-05-20T01:10:32.502",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527397,1716167432511,"fUSD",-5915.0,0.00012637,2,"2024-05-20T01:10:32.511",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527398,1716167432520,"fUSD",-1464.0,0.00012637,2,"2024-05-20T01:10:32.520",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527399,1716167432529,"fUSD",-37868.0,0.00012637,2,"2024-05-20T01:10:32.529",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527400,1716167432539,"fUSD",-5755.0,0.00012637,2,"2024-05-20T01:10:32.539",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527401,1716167432548,"fUSD",-2500.0,0.000127,2,"2024-05-20T01:10:32.548",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527402,1716167432563,"fUSD",-158.04,0.0001271,2,"2024-05-20T01:10:32.563",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527403,1716167432578,"fUSD",-256.32786092,0.00012738,2,"2024-05-20T01:10:32.578",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527404,1716167432589,"fUSD",-1563.85586632,0.00012753,2,"2024-05-20T01:10:32.589",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527405,1716167432600,"fUSD",-12562.32885987,0.000128,2,"2024-05-20T01:10:32.600",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527406,1716167432624,"fUSD",-858.16390953,0.000128,2,"2024-05-20T01:10:32.624",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527407,1716167432644,"fUSD",-87052.7436306,0.000128,2,"2024-05-20T01:10:32.644",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527408,1716167432654,"fUSD",-3504.8607,0.000128,2,"2024-05-20T01:10:32.654",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527409,1716167432664,"fUSD",-2001.47,0.000128,2,"2024-05-20T01:10:32.664",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527410,1716167432673,"fUSD",-295.7095094,0.000128,2,"2024-05-20T01:10:32.673",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527411,1716167432683,"fUSD",-981.09055551,0.000128,2,"2024-05-20T01:10:32.683",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527412,1716167432693,"fUSD",-728.29066664,0.000128,2,"2024-05-20T01:10:32.693",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527413,1716167432704,"fUSD",-183.67200264,0.000128,2,"2024-05-20T01:10:32.704",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527414,1716167432714,"fUSD",-336.88760139,0.000128,2,"2024-05-20T01:10:32.714",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527415,1716167432723,"fUSD",-295.70950934,0.00012817,2,"2024-05-20T01:10:32.723",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527416,1716167432735,"fUSD",-981.09055547,0.00012825,2,"2024-05-20T01:10:32.735",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527417,1716167432746,"fUSD",-295.70950934,0.00012833,2,"2024-05-20T01:10:32.746",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527418,1716167432755,"fUSD",-728.29066664,0.0001285,2,"2024-05-20T01:10:32.755",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527419,1716167432766,"fUSD",-295.70950934,0.0001285,2,"2024-05-20T01:10:32.766",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527420,1716167432777,"fUSD",-981.09055547,0.0001285,2,"2024-05-20T01:10:32.777",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527421,1716167432787,"fUSD",-183.67200263,0.0001285,2,"2024-05-20T01:10:32.787",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527422,1716167432964,"fUSD",-295.70950934,0.00012867,2,"2024-05-20T01:10:32.964",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527423,1716167432977,"fUSD",-272.95130826,0.00012869,2,"2024-05-20T01:10:32.977",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527424,1716167432991,"fUSD",-981.09055547,0.00012875,2,"2024-05-20T01:10:32.991",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527425,1716167433000,"fUSD",-295.70950934,0.00012883,2,"2024-05-20T01:10:33.000",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527426,1716167433010,"fUSD",-333.77092071,0.00012889,2,"2024-05-20T01:10:33.010",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527427,1716167433019,"fUSD",-333.77092071,0.00012889,2,"2024-05-20T01:10:33.019",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527428,1716167433030,"fUSD",-756.0991144,0.0001289,2,"2024-05-20T01:10:33.030",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527429,1716167433039,"fUSD",-9664.62,0.00012893,2,"2024-05-20T01:10:33.039",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527430,1716167433048,"fUSD",-500.0,0.00012896,2,"2024-05-20T01:10:33.048",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527431,1716167433059,"fUSD",-194.48369157,0.00012896,2,"2024-05-20T01:10:33.059",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527432,1716167433070,"fUSD",-219.87195782,0.00012898,2,"2024-05-20T01:10:33.070",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527433,1716167433080,"fUSD",-1992.05764759,0.00012898,2,"2024-05-20T01:10:33.080",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527434,1716167433089,"fUSD",-329.48874457,0.00012899,2,"2024-05-20T01:10:33.089",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527435,1716167433099,"fUSD",-4268.23406349,0.00012899,2,"2024-05-20T01:10:33.099",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527436,1716167433108,"fUSD",-728.29066664,0.00012899,2,"2024-05-20T01:10:33.108",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527437,1716167433118,"fUSD",-875.314559,0.000129,2,"2024-05-20T01:10:33.118",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527438,1716167433127,"fUSD",-245000.0,0.000129,2,"2024-05-20T01:10:33.127",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527439,1716167433137,"fUSD",-500.0,0.000129,2,"2024-05-20T01:10:33.137",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527440,1716167433146,"fUSD",-1000.0,0.000129,2,"2024-05-20T01:10:33.146",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527441,1716167433156,"fUSD",-26559.8682,0.000129,2,"2024-05-20T01:10:33.156",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527442,1716167433165,"fUSD",-14960.5098,0.000129,2,"2024-05-20T01:10:33.165",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527443,1716167433174,"fUSD",-100000.0,0.000129,2,"2024-05-20T01:10:33.174",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527444,1716167433184,"fUSD",-3884.8061,0.000129,2,"2024-05-20T01:10:33.184",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527445,1716167433193,"fUSD",-10000.0,0.000129,2,"2024-05-20T01:10:33.193",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527446,1716167433202,"fUSD",-1000.0,0.000129,2,"2024-05-20T01:10:33.202",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527447,1716167433211,"fUSD",-334867.50855814,0.000129,2,"2024-05-20T01:10:33.211",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527448,1716167433221,"fUSD",-981.09055547,0.000129,2,"2024-05-20T01:10:33.221",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527449,1716167433231,"fUSD",-295.70950934,0.000129,2,"2024-05-20T01:10:33.231",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527450,1716167433240,"fUSD",-183.67200263,0.000129,2,"2024-05-20T01:10:33.240",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527451,1716167433249,"fUSD",-336.88760138,0.000129,2,"2024-05-20T01:10:33.249",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527452,1716167433258,"fUSD",-257.78956962,0.000129,2,"2024-05-20T01:10:33.258",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527453,1716167433268,"fUSD",-9804.33508279,0.000129,2,"2024-05-20T01:10:33.268",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527454,1716167433277,"fUSD",-2273.94616628,0.000129,2,"2024-05-20T01:10:33.277",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527455,1716167433286,"fUSD",-1000.0,0.000129,2,"2024-05-20T01:10:33.286",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527456,1716167433295,"fUSD",-1444.42007681,0.000129,2,"2024-05-20T01:10:33.295",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527457,1716167433305,"fUSD",-12855.16042861,0.000129,2,"2024-05-20T01:10:33.305",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527458,1716167433314,"fUSD",-232.37,0.00012953,2,"2024-05-20T01:10:33.314",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527459,1716167433324,"fUSD",-572.0,0.00012986,2,"2024-05-20T01:10:33.324",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527460,1716167433333,"fUSD",-4892.0,0.00012986,2,"2024-05-20T01:10:33.333",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527461,1716167433342,"fUSD",-756.0991144,0.0001299,2,"2024-05-20T01:10:33.342",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527462,1716167433351,"fUSD",-756.0991144,0.0001299,2,"2024-05-20T01:10:33.351",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527463,1716167433360,"fUSD",-157.05201,0.00012996,2,"2024-05-20T01:10:33.360",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527464,1716167433369,"fUSD",-157.05201,0.00012996,2,"2024-05-20T01:10:33.369",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527465,1716167433379,"fUSD",-157.05201,0.00012996,2,"2024-05-20T01:10:33.379",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527466,1716167433387,"fUSD",-157.05201,0.00012996,2,"2024-05-20T01:10:33.387",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527467,1716167433396,"fUSD",-157.05201,0.00012996,2,"2024-05-20T01:10:33.396",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527468,1716167433406,"fUSD",-24767.9453719,0.00012996,2,"2024-05-20T01:10:33.406",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527469,1716167433415,"fUSD",-1004.9184215,0.00012996,2,"2024-05-20T01:10:33.415",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527470,1716167433425,"fUSD",-157.05201,0.00012997,2,"2024-05-20T01:10:33.425",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527471,1716167433435,"fUSD",-157.05201,0.00012997,2,"2024-05-20T01:10:33.435",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527472,1716167433444,"fUSD",-157.05201,0.00012997,2,"2024-05-20T01:10:33.444",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527473,1716167433454,"fUSD",-157.05201,0.00012997,2,"2024-05-20T01:10:33.454",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527474,1716167433463,"fUSD",-157.05201,0.00012997,2,"2024-05-20T01:10:33.463",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527475,1716167433473,"fUSD",-220.5413736,0.00012998,2,"2024-05-20T01:10:33.473",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527476,1716167433484,"fUSD",-300.40886946,0.00012998,2,"2024-05-20T01:10:33.484",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527477,1716167433493,"fUSD",-371.53769662,0.00012998,2,"2024-05-20T01:10:33.493",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527478,1716167433503,"fUSD",-780.97653581,0.00012998,2,"2024-05-20T01:10:33.503",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527479,1716167433512,"fUSD",-182.6180774,0.00012998,2,"2024-05-20T01:10:33.512",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527480,1716167433521,"fUSD",-310.0930108,0.00012998,2,"2024-05-20T01:10:33.521",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527481,1716167433530,"fUSD",-157.51876589,0.00012998,2,"2024-05-20T01:10:33.530",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527482,1716167433539,"fUSD",-223.54420043,0.00012998,2,"2024-05-20T01:10:33.539",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527483,1716167433549,"fUSD",-155.10731523,0.00012998,2,"2024-05-20T01:10:33.549",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527484,1716167433558,"fUSD",-360.6357877,0.00012998,2,"2024-05-20T01:10:33.558",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527485,1716167433568,"fUSD",-354.16674949,0.00012998,2,"2024-05-20T01:10:33.568",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527486,1716167433577,"fUSD",-155.42556279,0.00012998,2,"2024-05-20T01:10:33.577",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527487,1716167433587,"fUSD",-712.47939851,0.00012998,2,"2024-05-20T01:10:33.587",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527488,1716167433596,"fUSD",-155.19260428,0.00012998,2,"2024-05-20T01:10:33.596",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527489,1716167433605,"fUSD",-238.79076208,0.00012998,2,"2024-05-20T01:10:33.605",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527490,1716167433614,"fUSD",-155.0,0.00012998,2,"2024-05-20T01:10:33.614",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527491,1716167433623,"fUSD",-2103.70509016,0.00012998,2,"2024-05-20T01:10:33.623",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527492,1716167433633,"fUSD",-159.6029597,0.00012998,2,"2024-05-20T01:10:33.633",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527493,1716167433642,"fUSD",-228.53909757,0.00012998,2,"2024-05-20T01:10:33.642",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527494,1716167433651,"fUSD",-486.67179934,0.00012998,2,"2024-05-20T01:10:33.651",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527495,1716167433660,"fUSD",-213.03034644,0.00012998,2,"2024-05-20T01:10:33.660",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527496,1716167433669,"fUSD",-155.0,0.00012998,2,"2024-05-20T01:10:33.669",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527497,1716167433679,"fUSD",-302.37063543,0.00012998,2,"2024-05-20T01:10:33.679",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527498,1716167433688,"fUSD",-155.25752699,0.00012998,2,"2024-05-20T01:10:33.688",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527499,1716167433698,"fUSD",-718.81012099,0.00012998,2,"2024-05-20T01:10:33.698",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527500,1716167433707,"fUSD",-533.810921,0.00012998,2,"2024-05-20T01:10:33.707",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527501,1716167433716,"fUSD",-3113.27710354,0.00012998,2,"2024-05-20T01:10:33.716",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527502,1716167433727,"fUSD",-2999.49208562,0.00012998,2,"2024-05-20T01:10:33.727",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527503,1716167433737,"fUSD",-155.16902163,0.00012998,2,"2024-05-20T01:10:33.737",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527504,1716167433746,"fUSD",-155.0,0.00012998,2,"2024-05-20T01:10:33.746",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527505,1716167433755,"fUSD",-203.59005569,0.00012998,2,"2024-05-20T01:10:33.755",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527506,1716167433764,"fUSD",-155.0,0.00012998,2,"2024-05-20T01:10:33.764",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527507,1716167433774,"fUSD",-155.0,0.00012998,2,"2024-05-20T01:10:33.774",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527508,1716167433783,"fUSD",-157.30501999,0.00012998,2,"2024-05-20T01:10:33.783",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527509,1716167433792,"fUSD",-208.17791052,0.00012998,2,"2024-05-20T01:10:33.792",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527510,1716167433801,"fUSD",-155.0,0.00012998,2,"2024-05-20T01:10:33.801",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527511,1716167433810,"fUSD",-270.91895169,0.00012998,2,"2024-05-20T01:10:33.810",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527512,1716167433819,"fUSD",-155.24307371,0.00012998,2,"2024-05-20T01:10:33.819",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527513,1716167433828,"fUSD",-155.10422378,0.00012998,2,"2024-05-20T01:10:33.828",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527514,1716167433838,"fUSD",-840.11380582,0.00012998,2,"2024-05-20T01:10:33.838",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527515,1716167433847,"fUSD",-211.39821818,0.00012998,2,"2024-05-20T01:10:33.847",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527516,1716167433856,"fUSD",-4063.7914001,0.00012998,2,"2024-05-20T01:10:33.856",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527517,1716167433865,"fUSD",-155.79798287,0.00012998,2,"2024-05-20T01:10:33.865",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527518,1716167433875,"fUSD",-183.05174111,0.00012998,2,"2024-05-20T01:10:33.875",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527519,1716167433883,"fUSD",-155.18265524,0.00012998,2,"2024-05-20T01:10:33.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527520,1716167433892,"fUSD",-155.29410363,0.00012998,2,"2024-05-20T01:10:33.892",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527521,1716167433901,"fUSD",-317.73219621,0.00012998,2,"2024-05-20T01:10:33.901",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527522,1716167433910,"fUSD",-155.87659984,0.00012998,2,"2024-05-20T01:10:33.910",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527523,1716167433920,"fUSD",-2183.14103205,0.00012998,2,"2024-05-20T01:10:33.920",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527524,1716167433930,"fUSD",-175.04842176,0.00012998,2,"2024-05-20T01:10:33.930",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527525,1716167433939,"fUSD",-155.54694532,0.00012998,2,"2024-05-20T01:10:33.939",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527526,1716167433948,"fUSD",-206.95664151,0.00012998,2,"2024-05-20T01:10:33.948",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527527,1716167433957,"fUSD",-3350.11470407,0.00012998,2,"2024-05-20T01:10:33.957",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527528,1716167433967,"fUSD",-197.32634628,0.00012998,2,"2024-05-20T01:10:33.967",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527529,1716167433976,"fUSD",-706.5074025,0.00012998,2,"2024-05-20T01:10:33.976",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527530,1716167433989,"fUSD",-155.0,0.00012998,2,"2024-05-20T01:10:33.989",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527531,1716167433998,"fUSD",-305.72421467,0.00012998,2,"2024-05-20T01:10:33.998",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527532,1716167434008,"fUSD",-1325.97003301,0.00012998,2,"2024-05-20T01:10:34.008",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527533,1716167434017,"fUSD",-165.61106442,0.00012998,2,"2024-05-20T01:10:34.017",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527534,1716167434026,"fUSD",-203.09632413,0.00012998,2,"2024-05-20T01:10:34.026",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527535,1716167434035,"fUSD",-155.85062154,0.00012998,2,"2024-05-20T01:10:34.035",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527536,1716167434044,"fUSD",-155.13710791,0.00012998,2,"2024-05-20T01:10:34.044",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527537,1716167434054,"fUSD",-155.09376967,0.00012998,2,"2024-05-20T01:10:34.054",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527538,1716167434063,"fUSD",-3055.51863775,0.00012998,2,"2024-05-20T01:10:34.063",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527539,1716167434072,"fUSD",-157.05201,0.00012998,2,"2024-05-20T01:10:34.072",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527540,1716167434082,"fUSD",-157.05201,0.00012998,2,"2024-05-20T01:10:34.082",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527541,1716167434091,"fUSD",-157.05201,0.00012998,2,"2024-05-20T01:10:34.091",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527542,1716167434100,"fUSD",-157.05201,0.00012998,2,"2024-05-20T01:10:34.100",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527543,1716167434110,"fUSD",-157.05201,0.00012998,2,"2024-05-20T01:10:34.110",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527544,1716167434119,"fUSD",-212856.60933237,0.00012998,2,"2024-05-20T01:10:34.119",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527545,1716167434128,"fUSD",-200.87999732,0.00012999,2,"2024-05-20T01:10:34.128",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527546,1716167434137,"fUSD",-976.7043808,0.00012999,2,"2024-05-20T01:10:34.137",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527547,1716167434146,"fUSD",-150.01,0.00012999,2,"2024-05-20T01:10:34.146",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527548,1716167434155,"fUSD",-344399.40750218,0.00013,2,"2024-05-20T01:10:34.155",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527549,1716167434168,"fUSD",-105931.78323994,0.00013,2,"2024-05-20T01:10:34.168",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527557,1716167438070,"fUSD",-333.77092071,0.00012889,2,"2024-05-20T01:10:38.070",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527558,1716167438080,"fUSD",-457296.21769017,0.00013,2,"2024-05-20T01:10:38.080",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527559,1716167438140,"fUSD",-9192.10287507,0.00013,2,"2024-05-20T01:10:38.140",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527560,1716167438151,"fUSD",-1702.20964643,0.00013,2,"2024-05-20T01:10:38.151",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527561,1716167438260,"fUSD",-4924820.25869035,0.00013,2,"2024-05-20T01:10:38.260",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527562,1716167438270,"fUSD",-11067.0,0.00013,2,"2024-05-20T01:10:38.270",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527563,1716167438280,"fUSD",-19724.89877577,0.00013,2,"2024-05-20T01:10:38.280",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527564,1716167438290,"fUSD",-513378.46268987,0.00013,2,"2024-05-20T01:10:38.290",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527565,1716167438373,"fUSD",-1005.42999999,0.00013,2,"2024-05-20T01:10:38.373",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527567,1716167439920,"fUSD",-333.77092071,0.00012889,2,"2024-05-20T01:10:39.920",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527568,1716167439930,"fUSD",-1132.59189793,0.00013,2,"2024-05-20T01:10:39.930",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527569,1716167439942,"fUSD",-2902.22272284,0.00013,2,"2024-05-20T01:10:39.942",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527570,1716167439954,"fUSD",-557.7106663,0.00013,2,"2024-05-20T01:10:39.954",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527571,1716167439965,"fUSD",-560.58454009,0.00013,2,"2024-05-20T01:10:39.965",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527572,1716167439976,"fUSD",-47122.20563826,0.00013,2,"2024-05-20T01:10:39.976",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527573,1716167440004,"fUSD",-765.05934746,0.00013,2,"2024-05-20T01:10:40.004",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527574,1716167440016,"fUSD",-354.64104258,0.00013,2,"2024-05-20T01:10:40.016",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527575,1716167440091,"fUSD",-4628.83243497,0.00013,2,"2024-05-20T01:10:40.091",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527576,1716167440272,"fUSD",-12321987.8916318,0.00013,2,"2024-05-20T01:10:40.272",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527610,1716167443156,"fUSD",-261.76711901,0.00012999,2,"2024-05-20T01:10:43.156",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527611,1716167443166,"fUSD",-488.3521904,0.00012999,2,"2024-05-20T01:10:43.166",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527612,1716167443175,"fUSD",-75.39609379,0.00013,2,"2024-05-20T01:10:43.175",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527613,1716167443187,"fUSD",-542810.76760641,0.00013,2,"2024-05-20T01:10:43.187",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527614,1716167445580,"fUSD",-333.77092071,0.00012889,2,"2024-05-20T01:10:45.580",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527615,1716167445590,"fUSD",-244.1760952,0.00012999,2,"2024-05-20T01:10:45.590",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527616,1716167445599,"fUSD",-74313.59897796,0.00013,2,"2024-05-20T01:10:45.599",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527617,1716167445611,"fUSD",-565479.76816148,0.00013,2,"2024-05-20T01:10:45.611",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527618,1716167445620,"fUSD",-73291.56131128,0.00013,2,"2024-05-20T01:10:45.620",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527619,1716167445629,"fUSD",-152.591,0.00013,2,"2024-05-20T01:10:45.629",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527620,1716167445639,"fUSD",-156.086,0.00013,2,"2024-05-20T01:10:45.639",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527621,1716167445648,"fUSD",-219.0,0.00013,2,"2024-05-20T01:10:45.648",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527622,1716167445657,"fUSD",-166.0,0.00013,2,"2024-05-20T01:10:45.657",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527623,1716167445666,"fUSD",-173.213,0.00013,2,"2024-05-20T01:10:45.666",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527624,1716167445676,"fUSD",-154.143,0.00013,2,"2024-05-20T01:10:45.676",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527625,1716167445685,"fUSD",-245.959,0.00013,2,"2024-05-20T01:10:45.685",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527626,1716167445695,"fUSD",-932.3979654,0.00013,2,"2024-05-20T01:10:45.695",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527627,1716167445704,"fUSD",-200.0,0.00013,2,"2024-05-20T01:10:45.704",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527628,1716167445713,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.713",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527629,1716167445723,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.723",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527630,1716167445732,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.732",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527631,1716167445742,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.742",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527632,1716167445752,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.752",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527633,1716167445762,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.762",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527634,1716167445771,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.771",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527635,1716167445781,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.781",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527636,1716167445791,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.791",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527637,1716167445801,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.801",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527638,1716167445811,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.811",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527639,1716167445821,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.821",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527640,1716167445831,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.831",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527641,1716167445840,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.840",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527642,1716167445850,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.850",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527643,1716167445860,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.860",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527644,1716167445869,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.869",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527645,1716167445878,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.878",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527646,1716167445889,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.889",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527647,1716167445898,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.898",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527648,1716167445907,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.907",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527649,1716167445916,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.916",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527650,1716167445926,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.926",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527651,1716167445936,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.936",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527652,1716167445945,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.945",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527653,1716167445954,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.954",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527654,1716167445964,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.964",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527655,1716167445973,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.973",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527656,1716167445983,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.983",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527657,1716167445997,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:45.997",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527658,1716167446006,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.006",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527659,1716167446016,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.016",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527660,1716167446025,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.025",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527661,1716167446035,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.035",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527662,1716167446047,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.047",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527663,1716167446058,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.058",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527664,1716167446067,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.067",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527665,1716167446077,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.077",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527666,1716167446086,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.086",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527667,1716167446095,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.095",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527668,1716167446104,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.104",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527669,1716167446113,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.113",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527670,1716167446123,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.123",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527671,1716167446132,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.132",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527672,1716167446141,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.141",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527673,1716167446151,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.151",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527674,1716167446160,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.160",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527675,1716167446169,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.169",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527676,1716167446178,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.178",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527677,1716167446187,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.187",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527678,1716167446197,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.197",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527679,1716167446206,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.206",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527680,1716167446215,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.215",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527681,1716167446224,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.224",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527682,1716167446233,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.233",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527683,1716167446244,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.244",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527684,1716167446253,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.253",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527685,1716167446262,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.262",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527686,1716167446271,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.271",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527687,1716167446279,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.279",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527688,1716167446289,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.289",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527689,1716167446297,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.297",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527690,1716167446307,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.307",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527691,1716167446316,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.316",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527692,1716167446326,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.326",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527693,1716167446335,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.335",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527694,1716167446344,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.344",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527695,1716167446354,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.354",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527696,1716167446363,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.363",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527697,1716167446372,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.372",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527698,1716167446381,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.381",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527699,1716167446391,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.391",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527700,1716167446399,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.399",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527701,1716167446409,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.409",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527702,1716167446418,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.418",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527703,1716167446427,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.427",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527704,1716167446436,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.436",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527705,1716167446567,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.567",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527706,1716167446589,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.589",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527707,1716167446599,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.599",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527708,1716167446608,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.608",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527709,1716167446617,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.617",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527710,1716167446626,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.626",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527711,1716167446635,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.635",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527712,1716167446643,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.643",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527713,1716167446653,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.653",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527714,1716167446662,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.662",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527715,1716167446671,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.671",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527716,1716167446680,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.680",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527717,1716167446690,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.690",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527718,1716167446699,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.699",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527719,1716167446708,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.708",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527720,1716167446718,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.718",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527721,1716167446727,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.727",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527722,1716167446737,"fUSD",-2240.026,0.00013,2,"2024-05-20T01:10:46.737",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527723,1716167446747,"fUSD",-973.0,0.00013,2,"2024-05-20T01:10:46.747",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527724,1716167446756,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.756",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527725,1716167446765,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.765",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527726,1716167446774,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.774",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527727,1716167446784,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.784",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527728,1716167446793,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.793",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527729,1716167446802,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.802",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527730,1716167446811,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.811",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527731,1716167446820,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.820",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527732,1716167446829,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.829",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527733,1716167446838,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.838",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527734,1716167446847,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.847",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527735,1716167446857,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.857",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527736,1716167446866,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.866",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527737,1716167446875,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.875",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527738,1716167446884,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.884",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527739,1716167446893,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.893",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527740,1716167446902,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.902",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527741,1716167446911,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.911",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527742,1716167446920,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.920",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527743,1716167446930,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.930",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527744,1716167446939,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.939",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527745,1716167446948,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.948",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527746,1716167446957,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.957",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527747,1716167446967,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.967",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527748,1716167446977,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.977",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527749,1716167446990,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:46.990",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527750,1716167447000,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.000",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527751,1716167447009,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.009",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527752,1716167447018,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.018",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527753,1716167447027,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.027",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527754,1716167447037,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.037",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527755,1716167447046,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.046",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527756,1716167447055,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.055",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527757,1716167447064,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.064",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527758,1716167447074,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.074",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527759,1716167447083,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.083",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527760,1716167447093,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.093",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527761,1716167447102,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.102",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527762,1716167447111,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.111",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527763,1716167447119,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.119",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527764,1716167447128,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.128",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527765,1716167447138,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.138",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527766,1716167447147,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.147",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527767,1716167447156,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.156",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527768,1716167447165,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.165",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527769,1716167447174,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.174",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527770,1716167447183,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.183",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527771,1716167447192,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.192",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527772,1716167447201,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.201",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527773,1716167447210,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.210",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527774,1716167447219,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.219",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527775,1716167447228,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.228",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527776,1716167447237,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.237",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527777,1716167447247,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.247",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527778,1716167447256,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.256",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527779,1716167447265,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.265",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527780,1716167447274,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.274",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527781,1716167447283,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.283",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527782,1716167447292,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.292",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527783,1716167447301,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.301",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527784,1716167447310,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.310",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527785,1716167447318,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.318",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527786,1716167447327,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.327",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527787,1716167447336,"fUSD",-1225.0,0.00013,2,"2024-05-20T01:10:47.336",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527788,1716167447345,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.345",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527789,1716167447354,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.354",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527790,1716167447363,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.363",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527791,1716167447372,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.372",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527792,1716167447381,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.381",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527793,1716167447390,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.390",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527794,1716167447398,"fUSD",-1642.0,0.00013,2,"2024-05-20T01:10:47.398",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527795,1716167447407,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.407",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527796,1716167447416,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.416",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527797,1716167447425,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.425",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527798,1716167447434,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.434",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527799,1716167447443,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.443",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527800,1716167447451,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.451",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527801,1716167447460,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.460",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527802,1716167447469,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.469",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527803,1716167447479,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.479",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527804,1716167447487,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.487",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527805,1716167447498,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.498",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527806,1716167447507,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.507",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527807,1716167447517,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.517",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527808,1716167447526,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.526",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527809,1716167447535,"fUSD",-1262.0,0.00013,2,"2024-05-20T01:10:47.535",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527810,1716167447544,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.544",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527811,1716167447553,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.553",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527812,1716167447562,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.562",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527813,1716167447572,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.572",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527814,1716167447581,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.581",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527815,1716167447590,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.590",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527816,1716167447599,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.599",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527817,1716167447607,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.607",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527818,1716167447616,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.616",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527819,1716167447625,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.625",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527820,1716167447633,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.633",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527821,1716167447642,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.642",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527822,1716167447651,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.651",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527823,1716167447661,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.661",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527824,1716167447670,"fUSD",-544.0,0.00013,2,"2024-05-20T01:10:47.670",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527825,1716167447678,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.678",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527826,1716167447687,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.687",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527827,1716167447695,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.695",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527828,1716167447702,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.702",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527829,1716167447711,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.711",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527830,1716167447721,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.721",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527831,1716167447730,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.730",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527832,1716167447739,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.739",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527833,1716167447750,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.750",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527834,1716167447759,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.759",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527835,1716167447768,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.768",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527836,1716167447779,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.779",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527837,1716167447788,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.788",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527838,1716167447797,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.797",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527839,1716167447806,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.806",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527840,1716167447816,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.816",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527841,1716167447825,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.825",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527842,1716167447835,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.835",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527843,1716167447843,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.843",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527844,1716167447853,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.853",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527845,1716167447863,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.863",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527846,1716167447872,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.872",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527847,1716167447881,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.881",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527848,1716167447890,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.890",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527849,1716167447900,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.900",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527850,1716167447909,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.909",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527851,1716167447918,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.918",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527852,1716167447928,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.928",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527853,1716167447937,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.937",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527854,1716167447946,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.946",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527855,1716167447955,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.955",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527856,1716167447964,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.964",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527857,1716167447973,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.973",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527858,1716167447984,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.984",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527859,1716167447997,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:47.997",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527860,1716167448006,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.006",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527861,1716167448015,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.015",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527862,1716167448025,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.025",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527863,1716167448034,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.034",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527864,1716167448043,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.043",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527865,1716167448053,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.053",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527866,1716167448063,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.063",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527867,1716167448072,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.072",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527868,1716167448081,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.081",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527869,1716167448090,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.090",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527870,1716167448099,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.099",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527871,1716167448108,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.108",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527872,1716167448117,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.117",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527873,1716167448126,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.126",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527874,1716167448136,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.136",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527875,1716167448145,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.145",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527876,1716167448155,"fUSD",-566.909,0.00013,2,"2024-05-20T01:10:48.155",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527877,1716167448164,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.164",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527878,1716167448173,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.173",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527879,1716167448182,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.182",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527880,1716167448192,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.192",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527881,1716167448202,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.202",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527882,1716167448211,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.211",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527883,1716167448220,"fUSD",-612.419,0.00013,2,"2024-05-20T01:10:48.220",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527884,1716167448230,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.230",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527885,1716167448240,"fUSD",-809.0,0.00013,2,"2024-05-20T01:10:48.240",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527886,1716167448251,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.251",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527887,1716167448260,"fUSD",-439.0,0.00013,2,"2024-05-20T01:10:48.260",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527888,1716167448270,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.270",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527889,1716167448279,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.279",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527890,1716167448289,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.289",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527891,1716167448298,"fUSD",-164.0,0.00013,2,"2024-05-20T01:10:48.298",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527892,1716167448308,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.308",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527893,1716167448318,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.318",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527894,1716167448327,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.327",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527895,1716167448335,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.335",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527896,1716167448344,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.344",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527897,1716167448354,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.354",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527898,1716167448363,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.363",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527899,1716167448373,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.373",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527900,1716167448382,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.382",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527901,1716167448391,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.391",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527902,1716167448401,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.401",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527903,1716167448410,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.410",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527904,1716167448419,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.419",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527905,1716167448428,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.428",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527906,1716167448437,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.437",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527907,1716167448446,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.446",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527908,1716167448456,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.456",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527909,1716167448465,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.465",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527910,1716167448474,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.474",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527911,1716167448484,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.484",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527912,1716167448493,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.493",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527913,1716167448503,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.503",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527914,1716167448512,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.512",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527915,1716167448522,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.522",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527916,1716167448531,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.531",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527917,1716167448541,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.541",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527918,1716167448551,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.551",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527919,1716167448560,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.560",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527920,1716167448569,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.569",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527921,1716167448579,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.579",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527922,1716167448587,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.587",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527923,1716167448596,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.596",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527924,1716167448606,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.606",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527925,1716167448614,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.614",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527926,1716167448624,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.624",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527927,1716167448634,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.634",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527928,1716167448644,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.644",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527929,1716167448653,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.653",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527930,1716167448663,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.663",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527931,1716167448673,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.673",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527932,1716167448683,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.683",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527933,1716167448692,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.692",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527934,1716167448701,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.701",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527935,1716167448710,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.710",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527936,1716167448720,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.720",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527937,1716167448849,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.849",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527938,1716167448859,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.859",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527939,1716167448868,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.868",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527940,1716167448878,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.878",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527941,1716167448887,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.887",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527942,1716167448897,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.897",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527943,1716167448906,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.906",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527944,1716167448916,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.916",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527945,1716167448925,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.925",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527946,1716167448934,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.934",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527947,1716167448943,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.943",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527948,1716167448952,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.952",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527949,1716167448961,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.961",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527950,1716167448970,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.970",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527951,1716167448981,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:48.981",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527952,1716167448993,"fUSD",-3000.0,0.00013,2,"2024-05-20T01:10:48.993",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527953,1716167449003,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.003",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527954,1716167449013,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.013",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527955,1716167449023,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.023",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527956,1716167449032,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.032",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527957,1716167449040,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.040",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527958,1716167449049,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.049",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527959,1716167449058,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.058",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527960,1716167449068,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.068",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527961,1716167449077,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.077",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527962,1716167449086,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.086",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527963,1716167449095,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.095",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527964,1716167449105,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.105",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527965,1716167449114,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.114",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527966,1716167449123,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.123",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527967,1716167449132,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.132",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527968,1716167449141,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.141",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527969,1716167449150,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.150",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527970,1716167449160,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.160",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527971,1716167449169,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.169",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527972,1716167449178,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.178",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527973,1716167449187,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.187",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527974,1716167449196,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.196",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527975,1716167449205,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.205",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527976,1716167449214,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.214",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527977,1716167449223,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.223",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527978,1716167449232,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.232",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527979,1716167449241,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.241",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527980,1716167449251,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.251",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527981,1716167449260,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.260",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527982,1716167449269,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.269",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527983,1716167449278,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.278",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527984,1716167449287,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.287",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527985,1716167449296,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.296",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527986,1716167449305,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.305",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527987,1716167449315,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.315",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527988,1716167449324,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.324",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527989,1716167449332,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.332",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527990,1716167449342,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.342",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527991,1716167449351,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.351",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527992,1716167449360,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.360",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527993,1716167449369,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.369",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527994,1716167449378,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.378",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527995,1716167449388,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.388",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527996,1716167449397,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.397",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527997,1716167449406,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.406",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527998,1716167449415,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.415",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527999,1716167449424,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.424",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528000,1716167449433,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.433",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528001,1716167449442,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.442",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528002,1716167449451,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.451",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528003,1716167449461,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.461",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528004,1716167449470,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.470",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528005,1716167449479,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.479",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528006,1716167449488,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.488",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528007,1716167449498,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.498",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528008,1716167449508,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.508",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528009,1716167449518,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.518",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528010,1716167449528,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.528",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528011,1716167449537,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.537",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528012,1716167449547,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.547",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528013,1716167449556,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.556",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528014,1716167449565,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.565",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528015,1716167449574,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.574",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528016,1716167449584,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.584",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528017,1716167449594,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.594",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528018,1716167449604,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.604",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528019,1716167449613,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.613",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528020,1716167449622,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.622",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528021,1716167449632,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.632",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528022,1716167449641,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.641",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528023,1716167449650,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.650",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528024,1716167449659,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.659",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528025,1716167449668,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.668",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528026,1716167449678,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.678",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528027,1716167449688,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.688",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528028,1716167449697,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.697",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528029,1716167449707,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.707",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528030,1716167449716,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.716",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528031,1716167449725,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.725",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528032,1716167449734,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.734",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528033,1716167449744,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.744",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528034,1716167449754,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.754",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528035,1716167449763,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.763",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528036,1716167449772,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.772",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528037,1716167449781,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.781",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528038,1716167449791,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.791",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528039,1716167449800,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.800",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528040,1716167449809,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.809",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528041,1716167449818,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.818",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528042,1716167449828,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.828",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528043,1716167449837,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.837",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528044,1716167449846,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.846",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528045,1716167449855,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.855",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528046,1716167449865,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.865",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528047,1716167449874,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528048,1716167449883,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528049,1716167449892,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.892",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528050,1716167449902,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.902",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528051,1716167449911,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.911",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528052,1716167449922,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.922",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528053,1716167449933,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.933",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528054,1716167449945,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.945",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528055,1716167449955,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.955",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528056,1716167449964,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.964",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528057,1716167449973,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.973",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528058,1716167449983,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.983",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528059,1716167449996,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:49.996",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528060,1716167450005,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.005",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528061,1716167450015,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.015",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528062,1716167450024,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.024",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528063,1716167450033,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.033",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528064,1716167450043,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.043",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528065,1716167450052,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.052",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528066,1716167450061,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.061",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528067,1716167450072,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.072",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528068,1716167450081,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.081",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528069,1716167450090,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.090",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528070,1716167450100,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.100",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528071,1716167450110,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.110",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528072,1716167450119,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.119",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528073,1716167450128,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.128",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528074,1716167450137,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.137",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528075,1716167450146,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.146",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528076,1716167450155,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.155",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528077,1716167450164,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.164",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528078,1716167450174,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.174",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528079,1716167450183,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.183",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528080,1716167450192,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.192",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528081,1716167450202,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.202",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528082,1716167450211,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.211",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528083,1716167450220,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.220",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528084,1716167450230,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.230",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528085,1716167450239,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.239",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528086,1716167450249,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.249",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528087,1716167450259,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.259",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528088,1716167450268,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.268",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528089,1716167450277,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.277",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528090,1716167450286,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.286",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528091,1716167450295,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.295",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528092,1716167450304,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.304",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528093,1716167450313,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.313",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528094,1716167450323,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.323",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528095,1716167450332,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.332",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528096,1716167450341,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.341",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528097,1716167450350,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.350",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528098,1716167450359,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.359",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528099,1716167450369,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.369",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528100,1716167450378,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.378",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528101,1716167450387,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.387",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528102,1716167450396,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.396",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528103,1716167450406,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.406",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528104,1716167450415,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.415",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528105,1716167450424,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.424",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528106,1716167450434,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.434",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528107,1716167450443,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.443",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528108,1716167450452,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.452",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528109,1716167450461,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.461",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528110,1716167450470,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.470",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528111,1716167450479,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.479",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528112,1716167450488,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.488",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528113,1716167450498,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.498",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528114,1716167450507,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.507",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528115,1716167450517,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.517",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528116,1716167450526,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.526",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528117,1716167450535,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.535",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528118,1716167450545,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.545",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528119,1716167450555,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.555",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528120,1716167450564,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.564",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528121,1716167450573,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.573",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528122,1716167450582,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.582",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528123,1716167450592,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.592",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528124,1716167450601,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.601",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528125,1716167450610,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.610",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528126,1716167450619,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.619",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528127,1716167450627,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.627",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528128,1716167450637,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.637",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528129,1716167450645,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.645",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528130,1716167450655,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.655",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528131,1716167450664,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.664",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528132,1716167450672,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.672",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528133,1716167450682,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.682",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528134,1716167450692,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.692",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528135,1716167450701,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.701",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528136,1716167450710,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.710",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528137,1716167450719,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.719",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528138,1716167450728,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.728",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528139,1716167450738,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.738",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528140,1716167450746,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.746",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528141,1716167450756,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.756",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528142,1716167450765,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.765",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528143,1716167450774,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.774",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528144,1716167450783,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.783",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528145,1716167450792,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.792",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528146,1716167450801,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:50.801",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528147,1716167450811,"fUSD",-3758.0616021,0.00013005,2,"2024-05-20T01:10:50.811",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528148,1716167450820,"fUSD",-5002.40415453,0.0001305,2,"2024-05-20T01:10:50.820",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528149,1716167450948,"fUSD",-200.0,0.0001313,2,"2024-05-20T01:10:50.948",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528150,1716167450958,"fUSD",-1000.0,0.00013425,2,"2024-05-20T01:10:50.958",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528151,1716167450967,"fUSD",-1000.0,0.000135,2,"2024-05-20T01:10:50.967",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528152,1716167450976,"fUSD",-293.0,0.00013571,2,"2024-05-20T01:10:50.976",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528153,1716167450987,"fUSD",-170.21,0.0001368,2,"2024-05-20T01:10:50.987",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528154,1716167450999,"fUSD",-200.0,0.00013699,2,"2024-05-20T01:10:50.999",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528155,1716167451008,"fUSD",-200.0,0.00013699,2,"2024-05-20T01:10:51.008",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528156,1716167451018,"fUSD",-200.0,0.00013699,2,"2024-05-20T01:10:51.018",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528157,1716167451030,"fUSD",-200.0,0.00013699,2,"2024-05-20T01:10:51.030",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528158,1716167451040,"fUSD",-2751.0,0.00013699,2,"2024-05-20T01:10:51.040",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528159,1716167451050,"fUSD",-342.7,0.00013699,2,"2024-05-20T01:10:51.050",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528160,1716167451060,"fUSD",-6077.31,0.00013699,2,"2024-05-20T01:10:51.060",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528161,1716167451072,"fUSD",-500.0,0.00013699,2,"2024-05-20T01:10:51.072",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528162,1716167451082,"fUSD",-200.0,0.00013699,2,"2024-05-20T01:10:51.082",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528163,1716167451091,"fUSD",-2309.89,0.00013699,2,"2024-05-20T01:10:51.091",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528164,1716167451102,"fUSD",-15189.9,0.00013699,2,"2024-05-20T01:10:51.102",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528165,1716167451111,"fUSD",-213.79,0.0001382,2,"2024-05-20T01:10:51.111",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528166,1716167451121,"fUSD",-1000.0,0.00013862,2,"2024-05-20T01:10:51.121",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528167,1716167451130,"fUSD",-155.2,0.00013973,2,"2024-05-20T01:10:51.130",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528168,1716167451140,"fUSD",-154.34,0.00013973,2,"2024-05-20T01:10:51.140",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528169,1716167451149,"fUSD",-156.18,0.00013973,2,"2024-05-20T01:10:51.149",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528170,1716167451159,"fUSD",-154.61,0.00013973,2,"2024-05-20T01:10:51.159",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528171,1716167451169,"fUSD",-155.06910697,0.00014,2,"2024-05-20T01:10:51.169",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528172,1716167451178,"fUSD",-3421.35,0.0001401,2,"2024-05-20T01:10:51.178",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528173,1716167451188,"fUSD",-158.04,0.00014122,2,"2024-05-20T01:10:51.188",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528174,1716167451197,"fUSD",-232.37,0.00014572,2,"2024-05-20T01:10:51.197",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528175,1716167451207,"fUSD",-257.0,0.00014928,2,"2024-05-20T01:10:51.207",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528176,1716167451217,"fUSD",-170.21,0.00014992,2,"2024-05-20T01:10:51.217",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528177,1716167451226,"fUSD",-200.0,0.00015,2,"2024-05-20T01:10:51.226",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528178,1716167451236,"fUSD",-258.16325763,0.00015,2,"2024-05-20T01:10:51.236",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528179,1716167451246,"fUSD",-217.80217482,0.00015,2,"2024-05-20T01:10:51.246",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528180,1716167451256,"fUSD",-192.2948736,0.00015,2,"2024-05-20T01:10:51.256",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528181,1716167451266,"fUSD",-4215.52152546,0.00015,2,"2024-05-20T01:10:51.266",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528182,1716167451275,"fUSD",-619.98050468,0.00015,2,"2024-05-20T01:10:51.275",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528183,1716167451285,"fUSD",-169.56292559,0.00015,2,"2024-05-20T01:10:51.285",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528184,1716167451294,"fUSD",-1915.33387534,0.00015,2,"2024-05-20T01:10:51.294",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528185,1716167451304,"fUSD",-30178.46183307,0.00015,2,"2024-05-20T01:10:51.304",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528186,1716167451364,"fUSD",-500.0,0.00013,2,"2024-05-20T01:10:51.364",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528187,1716167451374,"fUSD",-3036.54185619,0.00015,2,"2024-05-20T01:10:51.374",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528188,1716167451386,"fUSD",-427.48673797,0.00015,2,"2024-05-20T01:10:51.386",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528189,1716167451397,"fUSD",-9257.69999997,0.00015,2,"2024-05-20T01:10:51.397",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528190,1716167451418,"fUSD",-2046.18469958,0.00015,2,"2024-05-20T01:10:51.418",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528191,1716167451440,"fUSD",-953.67,0.00015,2,"2024-05-20T01:10:51.440",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528192,1716167922551,"fUSD",467.61,0.00024329,30,"2024-05-20T01:18:42.551",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528193,1716168344475,"fUSD",150.00096305,0.0003,120,"2024-05-20T01:25:44.475",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528196,1716168506646,"fUSD",428.64,0.00024329,30,"2024-05-20T01:28:26.646",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528209,1716168632217,"fUSD",-155.0,0.00011259,2,"2024-05-20T01:30:32.217",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528210,1716168632227,"fUSD",-197.61,0.0001126,2,"2024-05-20T01:30:32.227",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528211,1716168632236,"fUSD",-147.39,0.00012984,2,"2024-05-20T01:30:32.236",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528212,1716168632247,"fUSD",-784.5,0.00012984,2,"2024-05-20T01:30:32.247",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528213,1716168632261,"fUSD",-395.01032203,0.00012984,2,"2024-05-20T01:30:32.261",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528214,1716168638136,"fUSD",-2296.24167797,0.00012984,2,"2024-05-20T01:30:38.136",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528217,1716168638146,"fUSD",-444.78096368,0.0001299,2,"2024-05-20T01:30:38.146",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528220,1716168638156,"fUSD",-444.78096368,0.0001299,2,"2024-05-20T01:30:38.156",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528222,1716168638166,"fUSD",-444.78096368,0.0001299,2,"2024-05-20T01:30:38.166",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528224,1716168638176,"fUSD",-444.78096368,0.0001299,2,"2024-05-20T01:30:38.176",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528225,1716168638185,"fUSD",-444.78096368,0.0001299,2,"2024-05-20T01:30:38.185",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528226,1716168638194,"fUSD",-444.78096368,0.0001299,2,"2024-05-20T01:30:38.194",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528227,1716168638204,"fUSD",-444.78096368,0.0001299,2,"2024-05-20T01:30:38.204",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528228,1716168638213,"fUSD",-444.78096368,0.0001299,2,"2024-05-20T01:30:38.213",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528229,1716168638222,"fUSD",-444.78096368,0.0001299,2,"2024-05-20T01:30:38.222",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528230,1716168638232,"fUSD",-444.78096368,0.0001299,2,"2024-05-20T01:30:38.232",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528231,1716168638242,"fUSD",-348.06104,0.00012997,2,"2024-05-20T01:30:38.242",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528232,1716168638252,"fUSD",-405.21355048,0.00012998,2,"2024-05-20T01:30:38.252",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528233,1716168638264,"fUSD",-155.45749735,0.00012998,2,"2024-05-20T01:30:38.264",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528234,1716168638275,"fUSD",-155.76589553,0.00012998,2,"2024-05-20T01:30:38.275",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528235,1716168638285,"fUSD",-194.34268049,0.00012998,2,"2024-05-20T01:30:38.285",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528236,1716168638295,"fUSD",-155.0,0.00012998,2,"2024-05-20T01:30:38.295",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528237,1716168638304,"fUSD",-233.21513739,0.00012999,2,"2024-05-20T01:30:38.304",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528238,1716168638314,"fUSD",-292.38796182,0.00012999,2,"2024-05-20T01:30:38.314",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528239,1716168638323,"fUSD",-6669.75682125,0.00012999,2,"2024-05-20T01:30:38.323",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528240,1716168638343,"fUSD",-3725.934,0.00013,2,"2024-05-20T01:30:38.343",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528241,1716168638354,"fUSD",-163.21884329,0.00013,2,"2024-05-20T01:30:38.354",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528242,1716168638364,"fUSD",-19724.89877577,0.00013,2,"2024-05-20T01:30:38.364",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528243,1716168638374,"fUSD",-560.13940762,0.00013,2,"2024-05-20T01:30:38.374",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528244,1716168638384,"fUSD",-525.25362599,0.00013,2,"2024-05-20T01:30:38.384",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528245,1716168638394,"fUSD",-4467.528,0.00013,2,"2024-05-20T01:30:38.394",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528246,1716168638404,"fUSD",-1235.4415,0.000131,2,"2024-05-20T01:30:38.404",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528247,1716168638414,"fUSD",-444.78096368,0.00013114,2,"2024-05-20T01:30:38.414",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528248,1716168638424,"fUSD",-250.0,0.00013119,2,"2024-05-20T01:30:38.424",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528249,1716168638434,"fUSD",-3479.39,0.00013124,2,"2024-05-20T01:30:38.434",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528250,1716168638444,"fUSD",-800.0,0.00013141,2,"2024-05-20T01:30:38.444",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528251,1716168638454,"fUSD",-444.78096368,0.0001318,2,"2024-05-20T01:30:38.454",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528252,1716168638464,"fUSD",-174.27,0.00013186,2,"2024-05-20T01:30:38.464",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528253,1716168638473,"fUSD",-1316.84,0.0001319,2,"2024-05-20T01:30:38.473",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528254,1716168638483,"fUSD",-444.78096368,0.0001319,2,"2024-05-20T01:30:38.483",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528255,1716168638492,"fUSD",-444.78096368,0.0001319,2,"2024-05-20T01:30:38.492",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528256,1716168638502,"fUSD",-444.78096368,0.0001319,2,"2024-05-20T01:30:38.502",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528257,1716168638512,"fUSD",-444.78096368,0.0001319,2,"2024-05-20T01:30:38.512",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528258,1716168638521,"fUSD",-444.78096368,0.0001319,2,"2024-05-20T01:30:38.521",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528259,1716168638531,"fUSD",-444.78096368,0.0001319,2,"2024-05-20T01:30:38.531",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528260,1716168638541,"fUSD",-444.78096368,0.0001319,2,"2024-05-20T01:30:38.541",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528261,1716168638553,"fUSD",-444.78096368,0.0001319,2,"2024-05-20T01:30:38.553",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528262,1716168638562,"fUSD",-444.78096368,0.0001319,2,"2024-05-20T01:30:38.562",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528263,1716168638572,"fUSD",-444.78096368,0.0001319,2,"2024-05-20T01:30:38.572",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528264,1716168638582,"fUSD",-809.0,0.000132,2,"2024-05-20T01:30:38.582",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528265,1716168638591,"fUSD",-612.0,0.000132,2,"2024-05-20T01:30:38.591",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528266,1716168638601,"fUSD",-439.0,0.000132,2,"2024-05-20T01:30:38.601",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528267,1716168638610,"fUSD",-444.0,0.000132,2,"2024-05-20T01:30:38.610",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528268,1716168638619,"fUSD",-1648.0,0.000132,2,"2024-05-20T01:30:38.619",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528269,1716168638629,"fUSD",-2394.0,0.000132,2,"2024-05-20T01:30:38.629",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528270,1716168638638,"fUSD",-213.0,0.000132,2,"2024-05-20T01:30:38.638",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528271,1716168638648,"fUSD",-3159.0,0.000132,2,"2024-05-20T01:30:38.648",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528272,1716168638658,"fUSD",-1214.304,0.000132,2,"2024-05-20T01:30:38.658",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528273,1716168638668,"fUSD",-289.611,0.000132,2,"2024-05-20T01:30:38.668",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528274,1716168638677,"fUSD",-2170.895,0.000132,2,"2024-05-20T01:30:38.677",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528275,1716168638687,"fUSD",-352.779,0.000132,2,"2024-05-20T01:30:38.687",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528276,1716168638696,"fUSD",-5756.0,0.000132,2,"2024-05-20T01:30:38.696",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528277,1716168638706,"fUSD",-974.0,0.000132,2,"2024-05-20T01:30:38.706",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528278,1716168638715,"fUSD",-5916.0,0.000132,2,"2024-05-20T01:30:38.715",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528279,1716168638726,"fUSD",-1465.0,0.000132,2,"2024-05-20T01:30:38.726",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528280,1716168638736,"fUSD",-329.08,0.00013338,2,"2024-05-20T01:30:38.736",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528281,1716168638747,"fUSD",-444.78096368,0.00013415,2,"2024-05-20T01:30:38.747",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528282,1716168638757,"fUSD",-1000.0,0.00013425,2,"2024-05-20T01:30:38.757",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528283,1716168638768,"fUSD",-197.61,0.00013524,2,"2024-05-20T01:30:38.768",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528284,1716168638777,"fUSD",-200.0,0.00013685,2,"2024-05-20T01:30:38.777",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528285,1716168638787,"fUSD",-444.78096368,0.00013689,2,"2024-05-20T01:30:38.787",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528286,1716168638796,"fUSD",-444.78096368,0.00013689,2,"2024-05-20T01:30:38.796",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528287,1716168638806,"fUSD",-444.78096368,0.00013689,2,"2024-05-20T01:30:38.806",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528288,1716168638816,"fUSD",-12658.25,0.00013699,2,"2024-05-20T01:30:38.816",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528289,1716168638825,"fUSD",-200.0,0.00013699,2,"2024-05-20T01:30:38.825",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528290,1716168638834,"fUSD",-500.0,0.00013699,2,"2024-05-20T01:30:38.834",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528291,1716168638844,"fUSD",-2751.0,0.00013699,2,"2024-05-20T01:30:38.844",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528292,1716168638854,"fUSD",-224.63,0.0001382,2,"2024-05-20T01:30:38.854",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528293,1716168638864,"fUSD",-162.16,0.00013973,2,"2024-05-20T01:30:38.864",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528294,1716168638874,"fUSD",-181.11,0.00013973,2,"2024-05-20T01:30:38.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528295,1716168638883,"fUSD",-154.34,0.00013973,2,"2024-05-20T01:30:38.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528296,1716168638893,"fUSD",-155.0,0.00014,2,"2024-05-20T01:30:38.893",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528297,1716168638903,"fUSD",-444.78096368,0.0001423,2,"2024-05-20T01:30:38.903",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528298,1716168638913,"fUSD",-444.78096368,0.0001424,2,"2024-05-20T01:30:38.913",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528299,1716168638923,"fUSD",-10000.0,0.0001425,2,"2024-05-20T01:30:38.923",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528301,1716168638932,"fUSD",-444.78096368,0.00014494,2,"2024-05-20T01:30:38.932",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528303,1716168638942,"fUSD",-1096.12,0.00014504,2,"2024-05-20T01:30:38.942",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528305,1716168638952,"fUSD",-800.0,0.00014784,2,"2024-05-20T01:30:38.952",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528308,1716168638967,"fUSD",-218.79003463,0.00014849,2,"2024-05-20T01:30:38.967",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528310,1716168638977,"fUSD",-3000.0,0.0001485,2,"2024-05-20T01:30:38.977",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528311,1716168638987,"fUSD",-444.78096368,0.00014869,2,"2024-05-20T01:30:38.987",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528312,1716168638997,"fUSD",-200.0,0.00014879,2,"2024-05-20T01:30:38.997",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528313,1716168639006,"fUSD",-200.0,0.0001488,2,"2024-05-20T01:30:39.006",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528314,1716168639018,"fUSD",-200.0,0.0001488,2,"2024-05-20T01:30:39.018",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528315,1716168639028,"fUSD",-500.0,0.0001488,2,"2024-05-20T01:30:39.028",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528316,1716168639038,"fUSD",-200.0,0.0001488,2,"2024-05-20T01:30:39.038",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528317,1716168639048,"fUSD",-200.0,0.0001488,2,"2024-05-20T01:30:39.048",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528318,1716168639058,"fUSD",-200.0,0.0001488,2,"2024-05-20T01:30:39.058",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528319,1716168639069,"fUSD",-209.56961214,0.000149,2,"2024-05-20T01:30:39.069",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528320,1716168639079,"fUSD",-209.56961213,0.000149,2,"2024-05-20T01:30:39.079",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528321,1716168639089,"fUSD",-209.56961213,0.000149,2,"2024-05-20T01:30:39.089",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528322,1716168639100,"fUSD",-34307.65713803,0.00014997,2,"2024-05-20T01:30:39.100",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528323,1716168639110,"fUSD",-1653.749985,0.00014997,2,"2024-05-20T01:30:39.110",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528324,1716168639121,"fUSD",-17713.4946759,0.00014997,2,"2024-05-20T01:30:39.121",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528325,1716168639131,"fUSD",-294.01085293,0.00014997,2,"2024-05-20T01:30:39.131",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528326,1716168639141,"fUSD",-241.77051597,0.00014998,2,"2024-05-20T01:30:39.141",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528327,1716168639155,"fUSD",-544.38170658,0.00014998,2,"2024-05-20T01:30:39.155",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528328,1716168639233,"fUSD",-1624.20869898,0.00014998,2,"2024-05-20T01:30:39.233",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528329,1716168639245,"fUSD",-250.34669277,0.00014998,2,"2024-05-20T01:30:39.245",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528330,1716168639256,"fUSD",-167.117843,0.00014998,2,"2024-05-20T01:30:39.256",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528331,1716168639267,"fUSD",-643.4890678,0.00014998,2,"2024-05-20T01:30:39.267",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528332,1716168639278,"fUSD",-273.1404847,0.00014999,2,"2024-05-20T01:30:39.278",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528333,1716168639289,"fUSD",-2242.65952145,0.00015,2,"2024-05-20T01:30:39.289",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528334,1716168639302,"fUSD",-66974.63762768,0.00015,2,"2024-05-20T01:30:39.302",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528335,1716168639354,"fUSD",-24162.00569252,0.00015,2,"2024-05-20T01:30:39.354",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528341,1716168643713,"fUSD",-840.70820702,0.000132,2,"2024-05-20T01:30:43.713",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528344,1716168643731,"fUSD",-3325.0,0.000132,2,"2024-05-20T01:30:43.731",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528350,1716168643749,"fUSD",-1960.0,0.000132,2,"2024-05-20T01:30:43.749",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528351,1716168643767,"fUSD",-13279.03516442,0.000132,2,"2024-05-20T01:30:43.767",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528352,1716168643786,"fUSD",-370.262,0.000132,2,"2024-05-20T01:30:43.786",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528353,1716168643804,"fUSD",-1620.000003,0.000132,2,"2024-05-20T01:30:43.804",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528354,1716168643821,"fUSD",-7738.29800432,0.000132,2,"2024-05-20T01:30:43.821",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528355,1716168643838,"fUSD",-613.92572077,0.000132,2,"2024-05-20T01:30:43.838",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528356,1716168643856,"fUSD",-1133.07,0.000132,2,"2024-05-20T01:30:43.856",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528357,1716168643874,"fUSD",-1003.28952018,0.000132,2,"2024-05-20T01:30:43.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528358,1716168643893,"fUSD",-300.0,0.000132,2,"2024-05-20T01:30:43.893",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528359,1716168643910,"fUSD",-840.00000001,0.000132,2,"2024-05-20T01:30:43.910",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528360,1716168643928,"fUSD",-500.0,0.000132,2,"2024-05-20T01:30:43.928",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528361,1716168643945,"fUSD",-1407.0,0.000132,2,"2024-05-20T01:30:43.945",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528362,1716168643963,"fUSD",-2945.41138028,0.000132,2,"2024-05-20T01:30:43.963",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528363,1716168643978,"fUSD",-1642.0,0.000132,2,"2024-05-20T01:30:43.978",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528364,1716168643994,"fUSD",-116.58862272,0.0001425,2,"2024-05-20T01:30:43.994",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528365,1716168644266,"fUSD",-259.67218853,0.0001425,2,"2024-05-20T01:30:44.266",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528366,1716168644283,"fUSD",-179.03095424,0.00014897,2,"2024-05-20T01:30:44.283",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528367,1716168644298,"fUSD",-83309.76477061,0.00015,2,"2024-05-20T01:30:44.298",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528368,1716168644313,"fUSD",-485.0,0.00015,2,"2024-05-20T01:30:44.313",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528369,1716168644327,"fUSD",-3075.87418959,0.00015,2,"2024-05-20T01:30:44.327",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528370,1716168644341,"fUSD",-4215.52152546,0.00015,2,"2024-05-20T01:30:44.341",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528371,1716168644356,"fUSD",-257.56180618,0.00015,2,"2024-05-20T01:30:44.356",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528372,1716168644371,"fUSD",-200.0,0.00015,2,"2024-05-20T01:30:44.371",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528373,1716168644387,"fUSD",-3326.70900723,0.00015,2,"2024-05-20T01:30:44.387",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528374,1716168644397,"fUSD",-618.79183735,0.00015,2,"2024-05-20T01:30:44.397",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528375,1716168644407,"fUSD",-155.0,0.00015,2,"2024-05-20T01:30:44.407",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528378,1716168644608,"fUSD",-362.42260068,0.00015,2,"2024-05-20T01:30:44.608",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528379,1716168644631,"fUSD",-20209.30609202,0.00015,2,"2024-05-20T01:30:44.631",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528380,1716168644640,"fUSD",-2000.0,0.00015,2,"2024-05-20T01:30:44.640",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528381,1716168644650,"fUSD",-200.0,0.00015,2,"2024-05-20T01:30:44.650",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528382,1716168644659,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.659",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528383,1716168644669,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.669",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528384,1716168644679,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.679",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528385,1716168644689,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.689",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528386,1716168644698,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.698",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528387,1716168644708,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.708",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528388,1716168644717,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.717",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528389,1716168644726,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.726",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528390,1716168644736,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.736",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528391,1716168644745,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.745",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528392,1716168644754,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.754",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528393,1716168644764,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.764",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528394,1716168644773,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.773",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528395,1716168644783,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.783",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528396,1716168644792,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.792",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528397,1716168644801,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.801",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528398,1716168644810,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.810",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528399,1716168644820,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.820",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528400,1716168644830,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.830",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528401,1716168644840,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.840",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528402,1716168644849,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.849",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528403,1716168644859,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.859",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528404,1716168644868,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.868",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528405,1716168644878,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.878",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528406,1716168644888,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.888",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528407,1716168644897,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.897",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528408,1716168644907,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.907",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528409,1716168644917,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.917",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528410,1716168644926,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.926",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528411,1716168644935,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.935",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528412,1716168644945,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.945",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528413,1716168644955,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.955",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528414,1716168644964,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.964",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528415,1716168644974,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.974",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528416,1716168644983,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.983",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528417,1716168644992,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:44.992",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528418,1716168645001,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.001",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528419,1716168645011,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.011",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528420,1716168645020,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.020",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528421,1716168645029,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.029",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528422,1716168645039,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.039",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528423,1716168645048,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.048",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528424,1716168645058,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.058",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528425,1716168645067,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.067",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528426,1716168645076,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.076",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528427,1716168645086,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.086",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528428,1716168645095,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.095",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528429,1716168645104,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.104",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528430,1716168645114,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.114",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528431,1716168645124,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.124",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528432,1716168645135,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.135",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528433,1716168645144,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.144",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528434,1716168645153,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.153",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528435,1716168645162,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.162",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528436,1716168645172,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.172",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528437,1716168645181,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.181",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528438,1716168645190,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.190",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528439,1716168645200,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.200",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528440,1716168645209,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.209",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528441,1716168645219,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.219",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528442,1716168645229,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.229",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528443,1716168645238,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.238",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528444,1716168645248,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.248",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528445,1716168645258,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.258",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528446,1716168645268,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.268",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528447,1716168645279,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.279",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528448,1716168645288,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.288",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528449,1716168645298,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.298",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528450,1716168645308,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.308",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528451,1716168645317,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.317",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528452,1716168645327,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.327",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528453,1716168645335,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.335",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528454,1716168645343,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.343",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528455,1716168645351,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.351",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528456,1716168645359,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.359",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528457,1716168645367,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.367",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528458,1716168645375,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.375",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528459,1716168645383,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.383",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528460,1716168645391,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.391",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528461,1716168645399,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.399",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528462,1716168645408,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.408",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528463,1716168645416,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.416",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528464,1716168645424,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.424",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528465,1716168645432,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.432",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528466,1716168645440,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.440",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528467,1716168645448,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.448",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528468,1716168645457,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.457",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528469,1716168645467,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.467",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528470,1716168645475,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.475",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528471,1716168645483,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.483",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528472,1716168645492,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.492",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528473,1716168645501,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.501",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528474,1716168645509,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.509",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528475,1716168645518,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.518",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528476,1716168645526,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.526",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528477,1716168645534,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.534",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528478,1716168645544,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.544",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528479,1716168645557,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.557",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528480,1716168645565,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.565",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528481,1716168645574,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.574",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528482,1716168645583,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.583",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528483,1716168645592,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.592",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528484,1716168645600,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.600",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528485,1716168645608,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.608",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528486,1716168645616,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.616",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528487,1716168645624,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.624",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528488,1716168645635,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.635",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528489,1716168645644,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.644",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528490,1716168645652,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.652",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528491,1716168645661,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.661",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528492,1716168645669,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.669",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528493,1716168645677,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.677",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528494,1716168645685,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.685",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528495,1716168645693,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.693",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528496,1716168645701,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.701",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528497,1716168645710,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.710",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528498,1716168645718,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.718",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528499,1716168645727,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.727",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528500,1716168645735,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.735",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528501,1716168645743,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.743",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528502,1716168645752,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.752",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528503,1716168645760,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.760",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528504,1716168645769,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.769",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528505,1716168645778,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.778",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528506,1716168645786,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.786",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528507,1716168645794,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.794",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528508,1716168645802,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.802",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528509,1716168645810,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.810",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528510,1716168645818,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.818",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528511,1716168645826,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.826",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528512,1716168645834,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.834",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528513,1716168645842,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.842",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528514,1716168645850,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.850",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528515,1716168645858,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.858",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528516,1716168645866,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.866",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528517,1716168645874,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528518,1716168645883,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528519,1716168645891,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.891",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528520,1716168645899,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.899",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528521,1716168645908,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.908",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528522,1716168645916,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.916",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528523,1716168645924,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.924",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528524,1716168645932,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.932",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528525,1716168645940,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.940",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528526,1716168645948,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.948",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528527,1716168645956,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.956",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528528,1716168645964,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.964",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528529,1716168645972,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.972",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528530,1716168645980,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.980",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528531,1716168645989,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.989",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528532,1716168645997,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:45.997",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528533,1716168646005,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.005",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528534,1716168646014,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.014",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528535,1716168646023,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.023",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528536,1716168646031,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.031",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528537,1716168646040,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.040",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528538,1716168646048,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.048",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528539,1716168646057,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.057",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528540,1716168646066,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.066",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528541,1716168646074,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.074",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528542,1716168646082,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.082",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528543,1716168646090,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.090",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528544,1716168646097,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.097",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528545,1716168646105,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.105",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528546,1716168646111,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.111",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528547,1716168646119,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.119",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528549,1716168646126,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.126",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528550,1716168646133,"fUSD",-500.0,0.00015,2,"2024-05-20T01:30:46.133",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528552,1716168646140,"fUSD",-3437.53250092,0.00015,2,"2024-05-20T01:30:46.140",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528554,1716168646150,"fUSD",-300.0,0.00015068,2,"2024-05-20T01:30:46.150",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528555,1716168646159,"fUSD",-2000.0,0.0001515,2,"2024-05-20T01:30:46.159",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528556,1716168646168,"fUSD",-200.0,0.0001515,2,"2024-05-20T01:30:46.168",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528557,1716168646178,"fUSD",-174.27,0.00015383,2,"2024-05-20T01:30:46.178",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528558,1716168646187,"fUSD",-200.0,0.00015396,2,"2024-05-20T01:30:46.187",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528559,1716168646197,"fUSD",-15628.91282313,0.000154,2,"2024-05-20T01:30:46.197",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528560,1716168646207,"fUSD",-158.04,0.00015534,2,"2024-05-20T01:30:46.207",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528561,1716168646216,"fUSD",-224.63,0.00015548,2,"2024-05-20T01:30:46.216",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528562,1716168646225,"fUSD",-11056.55,0.00015753,2,"2024-05-20T01:30:46.225",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528563,1716168646234,"fUSD",-197.61,0.00015788,2,"2024-05-20T01:30:46.234",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528564,1716168646244,"fUSD",-167.0,0.00015831,2,"2024-05-20T01:30:46.244",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528565,1716168646253,"fUSD",-167.0,0.00015831,2,"2024-05-20T01:30:46.253",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528566,1716168646263,"fUSD",-3479.39,0.00015864,2,"2024-05-20T01:30:46.263",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528567,1716168646272,"fUSD",-11067.0,0.000159,2,"2024-05-20T01:30:46.272",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528568,1716168646282,"fUSD",-89095.09543327,0.00016,2,"2024-05-20T01:30:46.282",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528569,1716168646291,"fUSD",-150.0,0.00016,2,"2024-05-20T01:30:46.291",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528570,1716168646301,"fUSD",-9999.99,0.00016116,2,"2024-05-20T01:30:46.301",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528571,1716168646311,"fUSD",-150.0,0.00016187,2,"2024-05-20T01:30:46.311",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528572,1716168646320,"fUSD",-809.0,0.000162,2,"2024-05-20T01:30:46.320",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528573,1716168646330,"fUSD",-612.0,0.000162,2,"2024-05-20T01:30:46.330",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528574,1716168646339,"fUSD",-439.0,0.000162,2,"2024-05-20T01:30:46.339",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528575,1716168646348,"fUSD",-444.0,0.000162,2,"2024-05-20T01:30:46.348",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528576,1716168646357,"fUSD",-1648.0,0.000162,2,"2024-05-20T01:30:46.357",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528577,1716168646367,"fUSD",-2394.0,0.000162,2,"2024-05-20T01:30:46.367",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528578,1716168646377,"fUSD",-2812.491,0.000162,2,"2024-05-20T01:30:46.377",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528579,1716168646386,"fUSD",-1137.0,0.000162,2,"2024-05-20T01:30:46.386",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528580,1716168646396,"fUSD",-2160.0,0.000162,2,"2024-05-20T01:30:46.396",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528581,1716168646406,"fUSD",-289.0,0.000162,2,"2024-05-20T01:30:46.406",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528582,1716168646415,"fUSD",-4919.139,0.000162,2,"2024-05-20T01:30:46.415",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528583,1716168646425,"fUSD",-974.0,0.000162,2,"2024-05-20T01:30:46.425",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528584,1716168646434,"fUSD",-5916.0,0.000162,2,"2024-05-20T01:30:46.434",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528585,1716168646443,"fUSD",-1053.222,0.000162,2,"2024-05-20T01:30:46.443",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528586,1716168646452,"fUSD",-16276.53154851,0.000162,2,"2024-05-20T01:30:46.452",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528609,1716168646988,"fUSD",-21599.46845149,0.000162,2,"2024-05-20T01:30:46.988",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528611,1716168646998,"fUSD",-1642.0,0.000162,2,"2024-05-20T01:30:46.998",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528613,1716168647007,"fUSD",-167.0,0.00016354,2,"2024-05-20T01:30:47.007",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528615,1716168647016,"fUSD",-800.0,0.00016426,2,"2024-05-20T01:30:47.016",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528617,1716168647027,"fUSD",-5833.28,0.00016438,2,"2024-05-20T01:30:47.027",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528619,1716168647036,"fUSD",-700.89,0.00016438,2,"2024-05-20T01:30:47.036",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528621,1716168647044,"fUSD",-300.0,0.00016438,2,"2024-05-20T01:30:47.044",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528623,1716168647053,"fUSD",-167.0,0.00016702,2,"2024-05-20T01:30:47.053",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528625,1716168647062,"fUSD",-178.92,0.00016712,2,"2024-05-20T01:30:47.062",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528627,1716168647071,"fUSD",-250.0,0.00016735,2,"2024-05-20T01:30:47.071",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528629,1716168647081,"fUSD",-167.0,0.00016876,2,"2024-05-20T01:30:47.081",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528631,1716168647090,"fUSD",-158.04,0.00016946,2,"2024-05-20T01:30:47.090",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528633,1716168647099,"fUSD",-5000.0,0.0001695,2,"2024-05-20T01:30:47.099",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528635,1716168647108,"fUSD",-200.0,0.00017107,2,"2024-05-20T01:30:47.108",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528637,1716168647118,"fUSD",-224.63,0.00017275,2,"2024-05-20T01:30:47.118",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528639,1716168647127,"fUSD",-350.0,0.00017283,2,"2024-05-20T01:30:47.127",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528641,1716168647136,"fUSD",-7350.92453412,0.00017307,2,"2024-05-20T01:30:47.136",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528643,1716168647145,"fUSD",-5000.0,0.00017307,2,"2024-05-20T01:30:47.145",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528645,1716168647154,"fUSD",-5000.0,0.00017307,2,"2024-05-20T01:30:47.154",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528647,1716168647163,"fUSD",-5000.0,0.00017307,2,"2024-05-20T01:30:47.163",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528649,1716168647172,"fUSD",-5000.0,0.00017307,2,"2024-05-20T01:30:47.172",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528651,1716168647181,"fUSD",-3000.0,0.0001735,2,"2024-05-20T01:30:47.181",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528653,1716168647191,"fUSD",-167.0,0.00017399,2,"2024-05-20T01:30:47.191",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528655,1716168647199,"fUSD",-167.0,0.00017573,2,"2024-05-20T01:30:47.199",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528657,1716168647208,"fUSD",-174.27,0.00017581,2,"2024-05-20T01:30:47.208",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528659,1716168647218,"fUSD",-567.466,0.00017677,2,"2024-05-20T01:30:47.218",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528660,1716168647227,"fUSD",-567.466,0.00017677,2,"2024-05-20T01:30:47.227",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528662,1716168647236,"fUSD",-567.466,0.00017677,2,"2024-05-20T01:30:47.236",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528664,1716168647246,"fUSD",-567.466,0.00017677,2,"2024-05-20T01:30:47.246",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528665,1716168647255,"fUSD",-567.466,0.00017677,2,"2024-05-20T01:30:47.255",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528668,1716168647264,"fUSD",-567.466,0.00017677,2,"2024-05-20T01:30:47.264",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528669,1716168647274,"fUSD",-567.466,0.00017677,2,"2024-05-20T01:30:47.274",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528671,1716168647283,"fUSD",-567.466,0.00017677,2,"2024-05-20T01:30:47.283",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528673,1716168647293,"fUSD",-567.466,0.00017677,2,"2024-05-20T01:30:47.293",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528675,1716168647302,"fUSD",-567.466,0.00017677,2,"2024-05-20T01:30:47.302",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528677,1716168647312,"fUSD",-5000.0,0.00017783,2,"2024-05-20T01:30:47.312",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528679,1716168647322,"fUSD",-5000.0,0.00017783,2,"2024-05-20T01:30:47.322",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528682,1716168647331,"fUSD",-5000.0,0.00017783,2,"2024-05-20T01:30:47.331",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528683,1716168647340,"fUSD",-5000.0,0.00017783,2,"2024-05-20T01:30:47.340",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528685,1716168647349,"fUSD",-5000.0,0.00017783,2,"2024-05-20T01:30:47.349",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528687,1716168647358,"fUSD",-450.0,0.00017831,2,"2024-05-20T01:30:47.358",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528689,1716168647368,"fUSD",-167.0,0.00017921,2,"2024-05-20T01:30:47.368",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528691,1716168647377,"fUSD",-2373.3265754,0.00018,2,"2024-05-20T01:30:47.377",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528693,1716168647386,"fUSD",-250.00245932,0.00018,2,"2024-05-20T01:30:47.386",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528695,1716168647395,"fUSD",-1153.97043655,0.00018,2,"2024-05-20T01:30:47.395",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528697,1716168647405,"fUSD",-197.61,0.00018052,2,"2024-05-20T01:30:47.405",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528699,1716168647414,"fUSD",-800.0,0.00018069,2,"2024-05-20T01:30:47.414",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528701,1716168647423,"fUSD",-550.0,0.00018379,2,"2024-05-20T01:30:47.423",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528703,1716168647435,"fUSD",-167.0,0.00018444,2,"2024-05-20T01:30:47.435",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528705,1716168647444,"fUSD",-167.0,0.00018444,2,"2024-05-20T01:30:47.444",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528707,1716168647453,"fUSD",-3479.39,0.00018604,2,"2024-05-20T01:30:47.453",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528709,1716168647462,"fUSD",-200.0,0.00018817,2,"2024-05-20T01:30:47.462",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528711,1716168647471,"fUSD",-214.0,0.000189,2,"2024-05-20T01:30:47.471",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528713,1716168647480,"fUSD",-650.0,0.00018927,2,"2024-05-20T01:30:47.480",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528715,1716168647490,"fUSD",-155.07911752,0.00019,2,"2024-05-20T01:30:47.490",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528717,1716168647499,"fUSD",-150.0,0.00019,2,"2024-05-20T01:30:47.499",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528719,1716168647508,"fUSD",-38261.98719878,0.00019,2,"2024-05-20T01:30:47.508",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528721,1716168647518,"fUSD",-2217.28721132,0.00019,2,"2024-05-20T01:30:47.518",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528723,1716168647528,"fUSD",-224.63,0.00019003,2,"2024-05-20T01:30:47.528",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528725,1716168647537,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.537",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528727,1716168647551,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.551",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528729,1716168647560,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.560",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528731,1716168647568,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.568",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528733,1716168647578,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.578",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528735,1716168647588,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.588",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528737,1716168647597,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.597",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528739,1716168647606,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.606",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528741,1716168647616,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.616",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528743,1716168647627,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.627",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528745,1716168647636,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.636",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528747,1716168647646,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.646",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528749,1716168647655,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.655",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528751,1716168647664,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.664",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528753,1716168647673,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.673",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528755,1716168647682,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.682",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528757,1716168647691,"fUSD",-418.94165385,0.00019178,2,"2024-05-20T01:30:47.691",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528759,1716168647700,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.700",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528761,1716168647710,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.710",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528763,1716168647720,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.720",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528765,1716168647729,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.729",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528767,1716168647738,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.738",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528769,1716168647747,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.747",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528771,1716168647756,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.756",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528773,1716168647766,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.766",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528775,1716168647777,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.777",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528777,1716168647786,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.786",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528779,1716168647796,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.796",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528781,1716168647805,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.805",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528783,1716168647814,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.814",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528785,1716168647823,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.823",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528787,1716168647832,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.832",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528789,1716168647841,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.841",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528791,1716168647850,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.850",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528793,1716168647859,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.859",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528795,1716168647868,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.868",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528797,1716168647877,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.877",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528799,1716168647886,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.886",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528801,1716168647895,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.895",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528803,1716168647904,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.904",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528805,1716168647915,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.915",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528807,1716168647924,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.924",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528809,1716168647933,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.933",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528811,1716168647942,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.942",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528813,1716168647951,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.951",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528815,1716168647959,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.959",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528817,1716168647969,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.969",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528819,1716168647977,"fUSD",-650.0,0.00019178,2,"2024-05-20T01:30:47.977",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528821,1716168647987,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.987",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528823,1716168647996,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:47.996",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528825,1716168648005,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:48.005",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528827,1716168648014,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:48.014",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528829,1716168648025,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:48.025",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528831,1716168648034,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:48.034",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528833,1716168648043,"fUSD",-500.0,0.00019178,2,"2024-05-20T01:30:48.043",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528835,1716168648052,"fUSD",-3132.18,0.00019178,2,"2024-05-20T01:30:48.052",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528836,1716168648061,"fUSD",-12658.25,0.00019178,2,"2024-05-20T01:30:48.061",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528838,1716168648070,"fUSD",-55000.0,0.00019178,2,"2024-05-20T01:30:48.070",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528840,1716168648079,"fUSD",-3879.78323331,0.000192,2,"2024-05-20T01:30:48.079",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528842,1716168648089,"fUSD",-809.0,0.000192,2,"2024-05-20T01:30:48.089",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528844,1716168648098,"fUSD",-212.186,0.000192,2,"2024-05-20T01:30:48.098",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528845,1716168648107,"fUSD",-444.0,0.000192,2,"2024-05-20T01:30:48.107",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528846,1716168648116,"fUSD",-1648.0,0.000192,2,"2024-05-20T01:30:48.116",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528847,1716168648125,"fUSD",-2394.0,0.000192,2,"2024-05-20T01:30:48.125",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528848,1716168648134,"fUSD",-1137.0,0.000192,2,"2024-05-20T01:30:48.134",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528849,1716168648142,"fUSD",-2160.0,0.000192,2,"2024-05-20T01:30:48.142",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528850,1716168648151,"fUSD",-974.0,0.000192,2,"2024-05-20T01:30:48.151",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528851,1716168648161,"fUSD",-3476.994,0.000192,2,"2024-05-20T01:30:48.161",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528852,1716168648170,"fUSD",-3372.821,0.000192,2,"2024-05-20T01:30:48.170",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528853,1716168648179,"fUSD",-1642.0,0.000192,2,"2024-05-20T01:30:48.179",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528854,1716168648188,"fUSD",-150.0,0.00019386,2,"2024-05-20T01:30:48.188",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528855,1716168648197,"fUSD",-150.0,0.00019454,2,"2024-05-20T01:30:48.197",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528856,1716168648206,"fUSD",-150.0,0.0001947,2,"2024-05-20T01:30:48.206",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528857,1716168648215,"fUSD",-750.0,0.00019475,2,"2024-05-20T01:30:48.215",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528858,1716168648224,"fUSD",-472.17957604,0.000195,2,"2024-05-20T01:30:48.224",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528860,1716168648234,"fUSD",-19612.15827033,0.000196,2,"2024-05-20T01:30:48.234",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528862,1716168648243,"fUSD",-150.0,0.00019605,2,"2024-05-20T01:30:48.243",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528864,1716168648252,"fUSD",-178.92,0.00019658,2,"2024-05-20T01:30:48.252",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528866,1716168648262,"fUSD",-800.0,0.00019711,2,"2024-05-20T01:30:48.262",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528868,1716168648271,"fUSD",-150.0,0.00019761,2,"2024-05-20T01:30:48.271",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528870,1716168648282,"fUSD",-174.27,0.00019778,2,"2024-05-20T01:30:48.282",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528872,1716168648291,"fUSD",-3000.0,0.0001985,2,"2024-05-20T01:30:48.291",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528874,1716168648300,"fUSD",-150.0,0.00019871,2,"2024-05-20T01:30:48.300",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528876,1716168648309,"fUSD",-150.0,0.00019923,2,"2024-05-20T01:30:48.309",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528878,1716168648318,"fUSD",-150.0,0.00019948,2,"2024-05-20T01:30:48.318",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528880,1716168648328,"fUSD",-150.0,0.00019975,2,"2024-05-20T01:30:48.328",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528883,1716168648337,"fUSD",-203.52525364,0.0002,2,"2024-05-20T01:30:48.337",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528885,1716168648347,"fUSD",-155.0,0.0002,2,"2024-05-20T01:30:48.347",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528887,1716168648356,"fUSD",-627.66739733,0.0002,2,"2024-05-20T01:30:48.356",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528889,1716168648365,"fUSD",-810.3382886,0.0002,2,"2024-05-20T01:30:48.365",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528891,1716168648374,"fUSD",-291.00639433,0.0002,2,"2024-05-20T01:30:48.374",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528892,1716168648382,"fUSD",-3073.1,0.0002,2,"2024-05-20T01:30:48.382",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528894,1716168648392,"fUSD",-3738.51194369,0.0002,2,"2024-05-20T01:30:48.392",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528897,1716168648401,"fUSD",-6653.0,0.0002,2,"2024-05-20T01:30:48.401",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528913,1716168648545,"fUSD",-2988.02012137,0.0002,2,"2024-05-20T01:30:48.545",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528915,1716168648558,"fUSD",-3950.0,0.0002,2,"2024-05-20T01:30:48.558",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528917,1716168648567,"fUSD",-2559.93123565,0.0002,2,"2024-05-20T01:30:48.567",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528919,1716168648576,"fUSD",-1772.7402264,0.0002,2,"2024-05-20T01:30:48.576",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528921,1716168648586,"fUSD",-169.71660916,0.0002,2,"2024-05-20T01:30:48.586",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528923,1716168648595,"fUSD",-5183.76903426,0.0002,2,"2024-05-20T01:30:48.595",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528925,1716168648604,"fUSD",-155.0,0.0002,2,"2024-05-20T01:30:48.604",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528927,1716168648613,"fUSD",-155.0,0.0002,2,"2024-05-20T01:30:48.613",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528929,1716168648622,"fUSD",-6236.99071779,0.0002,2,"2024-05-20T01:30:48.622",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528931,1716168648632,"fUSD",-155.0,0.0002,2,"2024-05-20T01:30:48.632",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528933,1716168648641,"fUSD",-155.0,0.0002,2,"2024-05-20T01:30:48.641",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528935,1716168648650,"fUSD",-861.926251,0.0002,2,"2024-05-20T01:30:48.650",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528937,1716168648660,"fUSD",-1262.54402058,0.0002,2,"2024-05-20T01:30:48.660",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528939,1716168648669,"fUSD",-158.00167468,0.0002,2,"2024-05-20T01:30:48.669",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528941,1716168648678,"fUSD",-343.0,0.0002,2,"2024-05-20T01:30:48.678",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528943,1716168648687,"fUSD",-2467.99607305,0.0002,2,"2024-05-20T01:30:48.687",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528945,1716168648697,"fUSD",-1401.0,0.0002,2,"2024-05-20T01:30:48.697",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528947,1716168648706,"fUSD",-189.0,0.0002,2,"2024-05-20T01:30:48.706",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528949,1716168648715,"fUSD",-277.57647969,0.0002,2,"2024-05-20T01:30:48.715",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528951,1716168648724,"fUSD",-219.68097114,0.0002,4,"2024-05-20T01:30:48.724",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528953,1716168648734,"fUSD",-2227.50179135,0.0002,2,"2024-05-20T01:30:48.734",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528955,1716168648743,"fUSD",-30000.0,0.0002,3,"2024-05-20T01:30:48.743",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528957,1716168648752,"fUSD",-215.61914165,0.0002,2,"2024-05-20T01:30:48.752",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528959,1716168648761,"fUSD",-971.0,0.0002,2,"2024-05-20T01:30:48.761",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528961,1716168648770,"fUSD",-687.0,0.0002,2,"2024-05-20T01:30:48.770",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528963,1716168648781,"fUSD",-643.53521768,0.00020023,2,"2024-05-20T01:30:48.781",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528965,1716168648790,"fUSD",-150.0,0.00020069,2,"2024-05-20T01:30:48.790",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528967,1716168648800,"fUSD",-7600.0,0.0002009,2,"2024-05-20T01:30:48.800",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528970,1716168648809,"fUSD",-150.0,0.00020258,2,"2024-05-20T01:30:48.809",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528972,1716168648818,"fUSD",-150.0,0.00020276,2,"2024-05-20T01:30:48.818",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528973,1716168648827,"fUSD",-150.0,0.00020278,2,"2024-05-20T01:30:48.827",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528975,1716168648836,"fUSD",-150.0,0.00020299,2,"2024-05-20T01:30:48.836",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528978,1716168648846,"fUSD",-3134.39255979,0.00020303,2,"2024-05-20T01:30:48.846",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528980,1716168648855,"fUSD",-197.61,0.00020316,2,"2024-05-20T01:30:48.855",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528982,1716168648864,"fUSD",-150.0,0.00020392,2,"2024-05-20T01:30:48.864",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528984,1716168648874,"fUSD",-181.11,0.00020447,2,"2024-05-20T01:30:48.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528985,1716168648883,"fUSD",-157.0521,0.00020448,2,"2024-05-20T01:30:48.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528988,1716168648892,"fUSD",-150.0,0.00020496,2,"2024-05-20T01:30:48.892",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528990,1716168648902,"fUSD",-30000.0,0.000205,2,"2024-05-20T01:30:48.902",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528992,1716168648911,"fUSD",-150.0,0.000205,2,"2024-05-20T01:30:48.911",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528994,1716168648920,"fUSD",-200.0,0.00020528,2,"2024-05-20T01:30:48.920",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528996,1716168648929,"fUSD",-170.72,0.00020548,2,"2024-05-20T01:30:48.929",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528998,1716168648938,"fUSD",-19915.46,0.00020548,2,"2024-05-20T01:30:48.938",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529000,1716168648947,"fUSD",-150.0,0.00020564,2,"2024-05-20T01:30:48.947",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529002,1716168648957,"fUSD",-150.0,0.00020595,2,"2024-05-20T01:30:48.957",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529004,1716168648966,"fUSD",-150.0,0.00020657,2,"2024-05-20T01:30:48.966",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529006,1716168648977,"fUSD",-150.0,0.00020665,2,"2024-05-20T01:30:48.977",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529008,1716168648986,"fUSD",-150.0,0.00020725,2,"2024-05-20T01:30:48.986",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529010,1716168648994,"fUSD",-224.63,0.0002073,2,"2024-05-20T01:30:48.994",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529012,1716168649003,"fUSD",-150.0,0.00020765,2,"2024-05-20T01:30:49.003",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529013,1716168649012,"fUSD",-150.0,0.00020852,2,"2024-05-20T01:30:49.012",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529015,1716168649021,"fUSD",-152.0,0.00020916,2,"2024-05-20T01:30:49.021",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529018,1716168649032,"fUSD",-152.0,0.00020916,2,"2024-05-20T01:30:49.032",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529019,1716168649042,"fUSD",-150.0,0.00020947,2,"2024-05-20T01:30:49.042",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529022,1716168649052,"fUSD",-818.45581302,0.00021,2,"2024-05-20T01:30:49.052",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529024,1716168649062,"fUSD",-1435.94088474,0.00021,2,"2024-05-20T01:30:49.062",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529026,1716168649071,"fUSD",-11763.6486839,0.00021,2,"2024-05-20T01:30:49.071",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529028,1716168649085,"fUSD",-10609.45493563,0.00021,2,"2024-05-20T01:30:49.085",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529030,1716168649097,"fUSD",-7626.89638047,0.00021,2,"2024-05-20T01:30:49.097",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529032,1716168649106,"fUSD",-150.0,0.00021,2,"2024-05-20T01:30:49.106",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529034,1716168649115,"fUSD",-150.0,0.00021001,2,"2024-05-20T01:30:49.115",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529036,1716168649125,"fUSD",-150.0,0.00021023,2,"2024-05-20T01:30:49.125",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529038,1716168649134,"fUSD",-150.0,0.00021024,2,"2024-05-20T01:30:49.134",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529041,1716168649143,"fUSD",-150.0,0.00021172,2,"2024-05-20T01:30:49.143",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529043,1716168649153,"fUSD",-150.0,0.00021213,2,"2024-05-20T01:30:49.153",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529045,1716168649163,"fUSD",-150.0,0.00021266,2,"2024-05-20T01:30:49.163",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529047,1716168649172,"fUSD",-150.0,0.00021269,2,"2024-05-20T01:30:49.172",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529049,1716168649183,"fUSD",-150.0,0.00021323,2,"2024-05-20T01:30:49.183",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529051,1716168649193,"fUSD",-150.0,0.00021328,2,"2024-05-20T01:30:49.193",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529053,1716168649202,"fUSD",-797.33305069,0.0002137,2,"2024-05-20T01:30:49.202",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529055,1716168649213,"fUSD",-690.0,0.0002137,2,"2024-05-20T01:30:49.213",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529057,1716168649224,"fUSD",-755.40891369,0.0002137,2,"2024-05-20T01:30:49.224",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529060,1716168649236,"fUSD",-3605.45803562,0.0002137,2,"2024-05-20T01:30:49.236",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529062,1716168649245,"fUSD",-24762.36,0.0002137,2,"2024-05-20T01:30:49.245",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529064,1716168649255,"fUSD",-150.0,0.0002141,2,"2024-05-20T01:30:49.255",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529066,1716168649264,"fUSD",-157.0521,0.00021448,2,"2024-05-20T01:30:49.264",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529068,1716168649273,"fUSD",-150.0,0.00021452,2,"2024-05-20T01:30:49.273",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529070,1716168649282,"fUSD",-385.0,0.000215,3,"2024-05-20T01:30:49.282",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529072,1716168649291,"fUSD",-150.0,0.000215,3,"2024-05-20T01:30:49.291",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529074,1716168649300,"fUSD",-150.0,0.0002156,2,"2024-05-20T01:30:49.300",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529076,1716168649310,"fUSD",-150.0,0.00021578,2,"2024-05-20T01:30:49.310",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529078,1716168649319,"fUSD",-150.0,0.00021583,2,"2024-05-20T01:30:49.319",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529080,1716168649328,"fUSD",-3264.0,0.000216,3,"2024-05-20T01:30:49.328",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529081,1716168649337,"fUSD",-150.0,0.00021605,2,"2024-05-20T01:30:49.337",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529084,1716168649347,"fUSD",-150.0,0.00021678,2,"2024-05-20T01:30:49.347",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529085,1716168649356,"fUSD",-150.0,0.00021743,2,"2024-05-20T01:30:49.356",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529087,1716168649366,"fUSD",-150.0,0.00021782,2,"2024-05-20T01:30:49.366",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529090,1716168649375,"fUSD",-150.0,0.00021808,2,"2024-05-20T01:30:49.375",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529091,1716168649385,"fUSD",-150.0,0.00021834,2,"2024-05-20T01:30:49.385",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529093,1716168649394,"fUSD",-150.0,0.00021865,2,"2024-05-20T01:30:49.394",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529094,1716168649403,"fUSD",-150.0,0.00021874,2,"2024-05-20T01:30:49.403",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529096,1716168649412,"fUSD",-150.0,0.00021883,2,"2024-05-20T01:30:49.412",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529098,1716168649421,"fUSD",-150.0,0.00021891,2,"2024-05-20T01:30:49.421",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529100,1716168649431,"fUSD",-6786.49598058,0.000219,2,"2024-05-20T01:30:49.431",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529102,1716168649442,"fUSD",-1000.0,0.000219,2,"2024-05-20T01:30:49.442",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529104,1716168649451,"fUSD",-500.8646263,0.00021917,2,"2024-05-20T01:30:49.451",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529106,1716168649460,"fUSD",-2092.47,0.00021918,2,"2024-05-20T01:30:49.460",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529108,1716168649468,"fUSD",-409.34,0.00021918,2,"2024-05-20T01:30:49.468",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529110,1716168649477,"fUSD",-2000.0,0.00021918,2,"2024-05-20T01:30:49.477",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529112,1716168649487,"fUSD",-150.0,0.00021977,2,"2024-05-20T01:30:49.487",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529114,1716168649496,"fUSD",-161.09971948,0.00022,2,"2024-05-20T01:30:49.496",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529116,1716168649505,"fUSD",-5521.22912059,0.00022,2,"2024-05-20T01:30:49.505",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529118,1716168649514,"fUSD",-955.86062231,0.00022,2,"2024-05-20T01:30:49.514",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529120,1716168649523,"fUSD",-239.59690032,0.00022,2,"2024-05-20T01:30:49.523",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529122,1716168649533,"fUSD",-1058.29692934,0.00022,2,"2024-05-20T01:30:49.533",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529124,1716168649543,"fUSD",-159.0,0.00022,2,"2024-05-20T01:30:49.543",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529126,1716168649556,"fUSD",-150.0,0.00022,3,"2024-05-20T01:30:49.556",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529128,1716168649566,"fUSD",-150.0,0.00022045,2,"2024-05-20T01:30:49.566",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529130,1716168649576,"fUSD",-150.0,0.0002206,2,"2024-05-20T01:30:49.576",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529132,1716168649586,"fUSD",-150.0,0.0002206,2,"2024-05-20T01:30:49.586",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529134,1716168649596,"fUSD",-150.0,0.00022073,2,"2024-05-20T01:30:49.596",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529136,1716168649607,"fUSD",-150.0,0.00022075,2,"2024-05-20T01:30:49.607",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529138,1716168649616,"fUSD",-150.0,0.00022077,2,"2024-05-20T01:30:49.616",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529140,1716168649628,"fUSD",-224.70312909,0.0002211,2,"2024-05-20T01:30:49.628",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529142,1716168649638,"fUSD",-152.0,0.00022141,2,"2024-05-20T01:30:49.638",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529144,1716168649647,"fUSD",-150.0,0.00022198,2,"2024-05-20T01:30:49.647",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529146,1716168649656,"fUSD",-1642.972,0.000222,2,"2024-05-20T01:30:49.656",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529148,1716168649665,"fUSD",-2394.0,0.000222,2,"2024-05-20T01:30:49.665",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529150,1716168649675,"fUSD",-2160.0,0.000222,2,"2024-05-20T01:30:49.675",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529152,1716168649684,"fUSD",-974.0,0.000222,2,"2024-05-20T01:30:49.684",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529154,1716168649693,"fUSD",-150.0,0.00022213,2,"2024-05-20T01:30:49.693",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529156,1716168649702,"fUSD",-227.63264305,0.00022286,2,"2024-05-20T01:30:49.702",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529158,1716168649712,"fUSD",-150.0,0.00022323,2,"2024-05-20T01:30:49.712",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529160,1716168649722,"fUSD",-3000.0,0.0002235,2,"2024-05-20T01:30:49.722",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529162,1716168649731,"fUSD",-150.0,0.00022441,2,"2024-05-20T01:30:49.731",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529164,1716168649740,"fUSD",-6134.8489401,0.00022441,2,"2024-05-20T01:30:49.740",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529166,1716168649749,"fUSD",-157.0521,0.00022448,2,"2024-05-20T01:30:49.749",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529168,1716168649759,"fUSD",-150.0,0.00022469,2,"2024-05-20T01:30:49.759",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529170,1716168649768,"fUSD",-33127.10688135,0.000225,2,"2024-05-20T01:30:49.768",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529172,1716168649778,"fUSD",-2500.0,0.000225,2,"2024-05-20T01:30:49.778",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529174,1716168649787,"fUSD",-150.0,0.000225,3,"2024-05-20T01:30:49.787",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529176,1716168649796,"fUSD",-197.61,0.0002258,2,"2024-05-20T01:30:49.796",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529178,1716168649806,"fUSD",-178.92,0.00022603,2,"2024-05-20T01:30:49.806",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529180,1716168649815,"fUSD",-150.0,0.00022638,2,"2024-05-20T01:30:49.815",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529182,1716168649824,"fUSD",-150.0,0.00022646,2,"2024-05-20T01:30:49.824",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529184,1716168649834,"fUSD",-150.0,0.00022648,2,"2024-05-20T01:30:49.834",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529186,1716168649843,"fUSD",-159.99363732,0.00022689,2,"2024-05-20T01:30:49.843",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529188,1716168649852,"fUSD",-150.0,0.00022727,2,"2024-05-20T01:30:49.852",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529190,1716168649861,"fUSD",-150.0,0.00022753,2,"2024-05-20T01:30:49.861",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529192,1716168649870,"fUSD",-154.51679898,0.00022759,2,"2024-05-20T01:30:49.870",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529194,1716168649879,"fUSD",-701.13692025,0.00022772,2,"2024-05-20T01:30:49.879",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529196,1716168649888,"fUSD",-150.0,0.00022778,2,"2024-05-20T01:30:49.888",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529198,1716168649898,"fUSD",-300.12357253,0.0002278,2,"2024-05-20T01:30:49.898",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529200,1716168649907,"fUSD",-150.0,0.00022811,2,"2024-05-20T01:30:49.907",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529202,1716168649915,"fUSD",-159.99363732,0.00022815,2,"2024-05-20T01:30:49.915",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529204,1716168649924,"fUSD",-166.66666666,0.00022827,2,"2024-05-20T01:30:49.924",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529206,1716168649934,"fUSD",-158.96537893,0.00022874,2,"2024-05-20T01:30:49.934",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529208,1716168649943,"fUSD",-150.0,0.00022876,2,"2024-05-20T01:30:49.943",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529210,1716168649952,"fUSD",-183.27340083,0.00022876,2,"2024-05-20T01:30:49.952",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529212,1716168649961,"fUSD",-554.97695703,0.0002291,2,"2024-05-20T01:30:49.961",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529214,1716168649970,"fUSD",-701.13692025,0.00022911,2,"2024-05-20T01:30:49.970",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529216,1716168649980,"fUSD",-150.0,0.00022916,2,"2024-05-20T01:30:49.980",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529218,1716168649990,"fUSD",-299.93872796,0.0002292,2,"2024-05-20T01:30:49.990",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529220,1716168649999,"fUSD",-554.97695703,0.00022955,2,"2024-05-20T01:30:49.999",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529222,1716168650009,"fUSD",-154.51679898,0.00022986,2,"2024-05-20T01:30:50.009",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529223,1716168650018,"fUSD",-827.7341731,0.00022986,2,"2024-05-20T01:30:50.018",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529224,1716168650029,"fUSD",-180.0,0.00022996,3,"2024-05-20T01:30:50.029",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529225,1716168650038,"fUSD",-240.09787811,0.00023,2,"2024-05-20T01:30:50.038",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529226,1716168650047,"fUSD",-277020.76344335,0.00023,2,"2024-05-20T01:30:50.047",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529227,1716168650056,"fUSD",-12654.37793828,0.00023,2,"2024-05-20T01:30:50.056",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529228,1716168650065,"fUSD",-246.0,0.00023,3,"2024-05-20T01:30:50.065",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529229,1716168650075,"fUSD",-398.347585,0.00023,2,"2024-05-20T01:30:50.075",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529230,1716168650084,"fUSD",-1500.0,0.00023,2,"2024-05-20T01:30:50.084",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529231,1716168650093,"fUSD",-150.0,0.00023,3,"2024-05-20T01:30:50.093",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529232,1716168650102,"fUSD",-554.97695703,0.00023001,2,"2024-05-20T01:30:50.102",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529233,1716168650111,"fUSD",-434.56969276,0.00023002,2,"2024-05-20T01:30:50.111",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529235,1716168650121,"fUSD",-150.0,0.00023014,2,"2024-05-20T01:30:50.121",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529236,1716168650130,"fUSD",-300.12357253,0.00023068,2,"2024-05-20T01:30:50.130",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529237,1716168650139,"fUSD",-434.56969276,0.00023086,2,"2024-05-20T01:30:50.139",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529238,1716168650149,"fUSD",-554.97695703,0.00023193,2,"2024-05-20T01:30:50.149",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529239,1716168650158,"fUSD",-178.58367512,0.00023247,2,"2024-05-20T01:30:50.158",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529240,1716168650167,"fUSD",-299.93872796,0.0002325,2,"2024-05-20T01:30:50.167",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529241,1716168650177,"fUSD",-150.0,0.00023259,2,"2024-05-20T01:30:50.177",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529242,1716168650186,"fUSD",-701.13692025,0.00023271,2,"2024-05-20T01:30:50.186",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529243,1716168650195,"fUSD",-380.0,0.00023288,2,"2024-05-20T01:30:50.195",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529244,1716168650205,"fUSD",-380.0,0.00023288,2,"2024-05-20T01:30:50.205",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529245,1716168650214,"fUSD",-380.0,0.00023288,2,"2024-05-20T01:30:50.214",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529246,1716168650223,"fUSD",-380.0,0.00023288,2,"2024-05-20T01:30:50.223",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529247,1716168650232,"fUSD",-380.0,0.00023288,2,"2024-05-20T01:30:50.232",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529248,1716168650241,"fUSD",-366.89,0.00023288,2,"2024-05-20T01:30:50.241",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529249,1716168650250,"fUSD",-380.0,0.00023288,2,"2024-05-20T01:30:50.250",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529250,1716168650259,"fUSD",-380.0,0.00023288,2,"2024-05-20T01:30:50.259",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529251,1716168650268,"fUSD",-379.98,0.00023288,2,"2024-05-20T01:30:50.268",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529252,1716168650278,"fUSD",-150.0,0.00023308,2,"2024-05-20T01:30:50.278",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529253,1716168650288,"fUSD",-150.0,0.00023333,2,"2024-05-20T01:30:50.288",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529254,1716168650297,"fUSD",-150.0,0.00023336,2,"2024-05-20T01:30:50.297",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529255,1716168650306,"fUSD",-152.99399679,0.00023348,2,"2024-05-20T01:30:50.306",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529256,1716168650316,"fUSD",-150.0,0.00023363,2,"2024-05-20T01:30:50.316",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529257,1716168650325,"fUSD",-2008.81840537,0.000234,2,"2024-05-20T01:30:50.325",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529258,1716168650333,"fUSD",-554.97695703,0.00023416,2,"2024-05-20T01:30:50.333",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529259,1716168650342,"fUSD",-1326.60489925,0.00023435,2,"2024-05-20T01:30:50.342",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529260,1716168650352,"fUSD",-157.0521,0.00023448,4,"2024-05-20T01:30:50.352",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529261,1716168650362,"fUSD",-1199.89389792,0.00023457,2,"2024-05-20T01:30:50.362",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529262,1716168650370,"fUSD",-2426.93763562,0.00023459,2,"2024-05-20T01:30:50.370",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529263,1716168650379,"fUSD",-150.0,0.00023497,2,"2024-05-20T01:30:50.379",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529264,1716168650388,"fUSD",-47091.83637428,0.00023498,2,"2024-05-20T01:30:50.388",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529265,1716168650397,"fUSD",-19306.16293134,0.000235,2,"2024-05-20T01:30:50.397",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529266,1716168650406,"fUSD",-166.66666666,0.000235,2,"2024-05-20T01:30:50.406",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529267,1716168650415,"fUSD",-1500.0,0.000235,2,"2024-05-20T01:30:50.415",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529268,1716168650425,"fUSD",-216.53337881,0.000235,2,"2024-05-20T01:30:50.425",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529269,1716168650434,"fUSD",-168.85323232,0.000235,2,"2024-05-20T01:30:50.434",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529270,1716168650443,"fUSD",-150.0,0.000235,3,"2024-05-20T01:30:50.443",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529271,1716168650566,"fUSD",-153.26342623,0.00023536,2,"2024-05-20T01:30:50.566",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529272,1716168650577,"fUSD",-150.0,0.0002355,2,"2024-05-20T01:30:50.577",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529273,1716168650586,"fUSD",-112848.0,0.00023589,2,"2024-05-20T01:30:50.586",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529274,1716168650595,"fUSD",-3034559.2305424,0.00023599,9,"2024-05-20T01:30:50.595",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529275,1716168650604,"fUSD",-335304.0,0.000236,2,"2024-05-20T01:30:50.604",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529276,1716168650614,"fUSD",-183.27340083,0.00023648,2,"2024-05-20T01:30:50.614",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529277,1716168650623,"fUSD",-157.337419,0.00023677,2,"2024-05-20T01:30:50.623",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529278,1716168650633,"fUSD",-150.0,0.00023725,2,"2024-05-20T01:30:50.633",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529279,1716168650642,"fUSD",-150.0,0.00023727,2,"2024-05-20T01:30:50.642",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529280,1716168650651,"fUSD",-166.66666666,0.00023754,2,"2024-05-20T01:30:50.651",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529281,1716168650661,"fUSD",-166.83499667,0.00023769,2,"2024-05-20T01:30:50.661",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529282,1716168650670,"fUSD",-300.12357253,0.00023778,2,"2024-05-20T01:30:50.670",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529283,1716168650679,"fUSD",-150.0,0.00023785,3,"2024-05-20T01:30:50.679",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529284,1716168650688,"fUSD",-178.58367512,0.00023791,2,"2024-05-20T01:30:50.688",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529285,1716168650697,"fUSD",-154.51679898,0.000238,2,"2024-05-20T01:30:50.697",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529286,1716168650707,"fUSD",-159.99363732,0.00023837,2,"2024-05-20T01:30:50.707",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529287,1716168650716,"fUSD",-1109.13688914,0.00023842,2,"2024-05-20T01:30:50.716",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529288,1716168650726,"fUSD",-2604.3520118,0.00023842,2,"2024-05-20T01:30:50.726",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529289,1716168650735,"fUSD",-434.56969276,0.00023855,2,"2024-05-20T01:30:50.735",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529290,1716168650744,"fUSD",-299.93872796,0.00023856,2,"2024-05-20T01:30:50.744",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529291,1716168650753,"fUSD",-154.51679898,0.00023887,2,"2024-05-20T01:30:50.753",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529292,1716168650762,"fUSD",-84949.44804364,0.000239,2,"2024-05-20T01:30:50.762",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529293,1716168650771,"fUSD",-434.56969276,0.00023923,2,"2024-05-20T01:30:50.771",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529294,1716168650782,"fUSD",-157.66903106,0.00023927,2,"2024-05-20T01:30:50.782",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529295,1716168650791,"fUSD",-178.58367512,0.00023934,2,"2024-05-20T01:30:50.791",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529296,1716168650802,"fUSD",-51870.97196455,0.00023955,2,"2024-05-20T01:30:50.802",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529297,1716168650811,"fUSD",-153.90576893,0.00023984,2,"2024-05-20T01:30:50.811",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529298,1716168650820,"fUSD",-300.12357253,0.00023986,2,"2024-05-20T01:30:50.820",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529299,1716168650829,"fUSD",-150.0,0.00023998,2,"2024-05-20T01:30:50.829",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529300,1716168650839,"fUSD",-152.0,0.00024,3,"2024-05-20T01:30:50.839",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529301,1716168650848,"fUSD",-237.13966848,0.00024,5,"2024-05-20T01:30:50.848",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529302,1716168650858,"fUSD",-1000.0,0.00024,4,"2024-05-20T01:30:50.858",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529303,1716168650867,"fUSD",-49751.23140684,0.00024,3,"2024-05-20T01:30:50.867",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529304,1716168650876,"fUSD",-518.0672477,0.00024,2,"2024-05-20T01:30:50.876",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529305,1716168650885,"fUSD",-173.70032601,0.00024,2,"2024-05-20T01:30:50.885",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529306,1716168650894,"fUSD",-209.10390979,0.00024,2,"2024-05-20T01:30:50.894",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529307,1716168650904,"fUSD",-1890.27919215,0.00024,2,"2024-05-20T01:30:50.904",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529308,1716168650913,"fUSD",-4135.89,0.00024,2,"2024-05-20T01:30:50.913",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529309,1716168650922,"fUSD",-8422.50320969,0.00024,2,"2024-05-20T01:30:50.922",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529310,1716168650931,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:50.931",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529311,1716168650941,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:50.941",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529312,1716168650950,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:50.950",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529313,1716168650960,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:50.960",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529314,1716168650969,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:50.969",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529315,1716168650978,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:50.978",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529316,1716168650987,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:50.987",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529317,1716168650997,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:50.997",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529318,1716168651006,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.006",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529319,1716168651015,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.015",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529320,1716168651025,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.025",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529321,1716168651034,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.034",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529322,1716168651044,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.044",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529323,1716168651053,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.053",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529324,1716168651062,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.062",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529325,1716168651071,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.071",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529326,1716168651081,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.081",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529327,1716168651091,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.091",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529328,1716168651100,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.100",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529329,1716168651110,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.110",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529330,1716168651119,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.119",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529331,1716168651128,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.128",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529332,1716168651138,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.138",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529333,1716168651148,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.148",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529334,1716168651157,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.157",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529335,1716168651166,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.166",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529336,1716168651176,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.176",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529337,1716168651185,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.185",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529338,1716168651194,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.194",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529339,1716168651203,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.203",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529340,1716168651212,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.212",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529341,1716168651222,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.222",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529342,1716168651231,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.231",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529343,1716168651241,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.241",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529344,1716168651251,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.251",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529345,1716168651260,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.260",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529346,1716168651270,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.270",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529347,1716168651280,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.280",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529348,1716168651289,"fUSD",-1500.0,0.00024,2,"2024-05-20T01:30:51.289",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529349,1716168651298,"fUSD",-1012.011905,0.00024,2,"2024-05-20T01:30:51.298",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529350,1716168651308,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.308",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529351,1716168651318,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.318",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529352,1716168651327,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.327",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529353,1716168651337,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.337",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529354,1716168651346,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.346",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529355,1716168651356,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.356",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529356,1716168651365,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.365",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529357,1716168651374,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.374",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529358,1716168651383,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.383",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529359,1716168651392,"fUSD",-519.52,0.00024,2,"2024-05-20T01:30:51.392",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529360,1716168651402,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.402",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529361,1716168651412,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.412",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529362,1716168651422,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.422",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529363,1716168651431,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.431",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529364,1716168651440,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.440",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529365,1716168651450,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.450",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529366,1716168651460,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.460",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529367,1716168651469,"fUSD",-528.9,0.00024,2,"2024-05-20T01:30:51.469",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529368,1716168651478,"fUSD",-150.0,0.00024,4,"2024-05-20T01:30:51.478",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529369,1716168651488,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.488",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529370,1716168651498,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.498",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529371,1716168651508,"fUSD",-507.29,0.00024,2,"2024-05-20T01:30:51.508",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529372,1716168651518,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.518",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529373,1716168651528,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.528",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529374,1716168651537,"fUSD",-500.0,0.00024,2,"2024-05-20T01:30:51.537",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529375,1716168651549,"fUSD",-506.66,0.00024,2,"2024-05-20T01:30:51.549",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529376,1716168651560,"fUSD",-150.0,0.00024021,2,"2024-05-20T01:30:51.560",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529377,1716168651570,"fUSD",-155.0,0.00024086,2,"2024-05-20T01:30:51.570",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529378,1716168651579,"fUSD",-150.0,0.00024089,10,"2024-05-20T01:30:51.579",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529379,1716168651589,"fUSD",-150.0,0.00024089,10,"2024-05-20T01:30:51.589",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529380,1716168651598,"fUSD",-150.0,0.00024089,10,"2024-05-20T01:30:51.598",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529381,1716168651607,"fUSD",-150.0,0.00024089,10,"2024-05-20T01:30:51.607",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529382,1716168651617,"fUSD",-150.0,0.00024089,10,"2024-05-20T01:30:51.617",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529383,1716168651626,"fUSD",-150.0,0.00024089,10,"2024-05-20T01:30:51.626",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529384,1716168651636,"fUSD",-150.0,0.00024089,10,"2024-05-20T01:30:51.636",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529385,1716168651646,"fUSD",-150.0,0.00024089,10,"2024-05-20T01:30:51.646",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529386,1716168651656,"fUSD",-150.0,0.00024089,10,"2024-05-20T01:30:51.656",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529387,1716168651665,"fUSD",-58266.82281437,0.0002409,2,"2024-05-20T01:30:51.665",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529388,1716168651675,"fUSD",-644.38845804,0.0002409,2,"2024-05-20T01:30:51.675",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529389,1716168651684,"fUSD",-1035.31804652,0.000241,2,"2024-05-20T01:30:51.684",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529390,1716168651693,"fUSD",-3000.0,0.000241,2,"2024-05-20T01:30:51.693",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529391,1716168651703,"fUSD",-150.0,0.00024102,2,"2024-05-20T01:30:51.703",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529392,1716168651712,"fUSD",-166.66666666,0.00024107,2,"2024-05-20T01:30:51.712",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529393,1716168651722,"fUSD",-299.93872796,0.0002416,2,"2024-05-20T01:30:51.722",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529394,1716168651731,"fUSD",-150.0,0.00024162,2,"2024-05-20T01:30:51.731",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529395,1716168651740,"fUSD",-1737.81,0.00024173,2,"2024-05-20T01:30:51.740",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529396,1716168651749,"fUSD",-331.85,0.00024173,2,"2024-05-20T01:30:51.749",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529397,1716168651759,"fUSD",-869.42,0.00024173,2,"2024-05-20T01:30:51.759",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529398,1716168651769,"fUSD",-415.41,0.00024173,2,"2024-05-20T01:30:51.769",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529399,1716168651779,"fUSD",-415.41,0.00024173,2,"2024-05-20T01:30:51.779",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529400,1716168651788,"fUSD",-869.42,0.00024173,2,"2024-05-20T01:30:51.788",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529401,1716168651797,"fUSD",-845.51,0.00024173,2,"2024-05-20T01:30:51.797",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529402,1716168651807,"fUSD",-413.13,0.00024173,2,"2024-05-20T01:30:51.807",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529403,1716168651816,"fUSD",-299.93872796,0.0002418,2,"2024-05-20T01:30:51.816",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529404,1716168651826,"fUSD",-150.0,0.00024207,2,"2024-05-20T01:30:51.826",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529405,1716168651835,"fUSD",-394.49264864,0.0002421,2,"2024-05-20T01:30:51.835",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529406,1716168651845,"fUSD",-150.0,0.00024218,2,"2024-05-20T01:30:51.845",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529407,1716168651854,"fUSD",-991.0777058,0.0002425,2,"2024-05-20T01:30:51.854",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529408,1716168651863,"fUSD",-205.48851354,0.00024254,2,"2024-05-20T01:30:51.863",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529409,1716168651872,"fUSD",-205.48851354,0.00024257,2,"2024-05-20T01:30:51.872",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529410,1716168651882,"fUSD",-150.0,0.0002426,2,"2024-05-20T01:30:51.882",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529411,1716168651893,"fUSD",-150.0,0.00024263,2,"2024-05-20T01:30:51.893",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529412,1716168651903,"fUSD",-157.337419,0.00024268,2,"2024-05-20T01:30:51.903",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529413,1716168651914,"fUSD",-1000.0,0.0002427,2,"2024-05-20T01:30:51.914",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529414,1716168651924,"fUSD",-1650.99127395,0.0002427,2,"2024-05-20T01:30:51.924",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529415,1716168651934,"fUSD",-1000.0,0.0002427,2,"2024-05-20T01:30:51.934",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529416,1716168651945,"fUSD",-1000.0,0.0002427,2,"2024-05-20T01:30:51.945",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529417,1716168651954,"fUSD",-1000.0,0.0002427,2,"2024-05-20T01:30:51.954",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529418,1716168651964,"fUSD",-500.0,0.0002427,2,"2024-05-20T01:30:51.964",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529419,1716168651973,"fUSD",-1000.0,0.0002427,2,"2024-05-20T01:30:51.973",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529420,1716168651982,"fUSD",-500.0,0.0002427,2,"2024-05-20T01:30:51.982",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529421,1716168651991,"fUSD",-300.0,0.0002428,2,"2024-05-20T01:30:51.991",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529422,1716168652000,"fUSD",-150.0,0.00024299,10,"2024-05-20T01:30:52.000",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529423,1716168652009,"fUSD",-150.0,0.00024299,10,"2024-05-20T01:30:52.009",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529424,1716168652019,"fUSD",-150.0,0.00024299,10,"2024-05-20T01:30:52.019",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529425,1716168652028,"fUSD",-150.0,0.00024299,10,"2024-05-20T01:30:52.028",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529426,1716168652038,"fUSD",-150.0,0.00024299,10,"2024-05-20T01:30:52.038",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529427,1716168652047,"fUSD",-150.0,0.00024299,10,"2024-05-20T01:30:52.047",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529428,1716168652056,"fUSD",-150.0,0.00024299,10,"2024-05-20T01:30:52.056",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529429,1716168652065,"fUSD",-150.0,0.00024299,10,"2024-05-20T01:30:52.065",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529430,1716168652074,"fUSD",-150.0,0.00024299,10,"2024-05-20T01:30:52.074",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529431,1716168652084,"fUSD",-150.0,0.00024299,10,"2024-05-20T01:30:52.084",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529432,1716168652093,"fUSD",-150.0,0.00024299,10,"2024-05-20T01:30:52.093",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529433,1716168652102,"fUSD",-150.0,0.00024299,10,"2024-05-20T01:30:52.102",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529434,1716168652112,"fUSD",-150.0,0.00024299,10,"2024-05-20T01:30:52.112",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529435,1716168652124,"fUSD",-150.0,0.00024299,10,"2024-05-20T01:30:52.124",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529436,1716168652135,"fUSD",-10000.0,0.000243,2,"2024-05-20T01:30:52.135",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529437,1716168652145,"fUSD",-2000.0,0.000243,2,"2024-05-20T01:30:52.145",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529438,1716168652155,"fUSD",-2000.0,0.000243,2,"2024-05-20T01:30:52.155",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529439,1716168652164,"fUSD",-2000.0,0.000243,2,"2024-05-20T01:30:52.164",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529440,1716168652173,"fUSD",-1326.60489925,0.00024303,2,"2024-05-20T01:30:52.173",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529441,1716168652182,"fUSD",-2000.0,0.0002431,2,"2024-05-20T01:30:52.182",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529442,1716168652191,"fUSD",-2000.0,0.0002431,2,"2024-05-20T01:30:52.191",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529443,1716168652200,"fUSD",-2000.0,0.0002431,2,"2024-05-20T01:30:52.200",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529444,1716168652210,"fUSD",-150.0,0.00024319,2,"2024-05-20T01:30:52.210",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529445,1716168652220,"fUSD",-2000.0,0.0002432,2,"2024-05-20T01:30:52.220",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529446,1716168652229,"fUSD",-2000.0,0.0002432,2,"2024-05-20T01:30:52.229",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529447,1716168652238,"fUSD",-2000.0,0.0002432,2,"2024-05-20T01:30:52.238",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529448,1716168652248,"fUSD",-6255.11796221,0.00024328,2,"2024-05-20T01:30:52.248",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529449,1716168652258,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.258",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529450,1716168652267,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.267",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529451,1716168652277,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.277",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529452,1716168652287,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.287",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529453,1716168652296,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.296",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529454,1716168652305,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.305",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529455,1716168652315,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.315",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529456,1716168652326,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.326",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529457,1716168652335,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.335",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529458,1716168652344,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.344",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529459,1716168652466,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.466",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529460,1716168652477,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.477",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529461,1716168652486,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.486",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529462,1716168652496,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.496",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529463,1716168652505,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.505",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529464,1716168652515,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.515",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529465,1716168652524,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.524",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529466,1716168652535,"fUSD",-150.0,0.00024328,10,"2024-05-20T01:30:52.535",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529467,1716168652546,"fUSD",-322.50525056,0.00024329,2,"2024-05-20T01:30:52.546",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529468,1716168652560,"fUSD",-164.61139025,0.00024329,2,"2024-05-20T01:30:52.560",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529469,1716168652569,"fUSD",-7498.87945597,0.00024329,2,"2024-05-20T01:30:52.569",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529470,1716168652579,"fUSD",-2000.0,0.00024329,2,"2024-05-20T01:30:52.579",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529471,1716168652588,"fUSD",-200.0,0.00024329,2,"2024-05-20T01:30:52.588",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529472,1716168652597,"fUSD",-2000.0,0.00024329,2,"2024-05-20T01:30:52.597",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529473,1716168652606,"fUSD",-37463.67239129,0.00024329,2,"2024-05-20T01:30:52.606",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529474,1716168652615,"fUSD",-500.0,0.00024329,2,"2024-05-20T01:30:52.615",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529475,1716168652625,"fUSD",-200.0,0.00024329,2,"2024-05-20T01:30:52.625",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529476,1716168652634,"fUSD",-1043.27501718,0.00024329,2,"2024-05-20T01:30:52.634",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529477,1716168652644,"fUSD",-155.0,0.00024329,2,"2024-05-20T01:30:52.644",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529478,1716168652653,"fUSD",-445.14108922,0.00024329,2,"2024-05-20T01:30:52.653",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529479,1716168652662,"fUSD",-1038.83344073,0.00024329,2,"2024-05-20T01:30:52.662",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529480,1716168652671,"fUSD",-106012.86677254,0.00024329,2,"2024-05-20T01:30:52.671",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529481,1716168652680,"fUSD",-2000.0,0.0002433,2,"2024-05-20T01:30:52.680",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529482,1716168652689,"fUSD",-2000.0,0.0002433,2,"2024-05-20T01:30:52.689",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529483,1716168652699,"fUSD",-2000.0,0.0002433,2,"2024-05-20T01:30:52.699",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529484,1716168652708,"fUSD",-2000.0,0.0002434,2,"2024-05-20T01:30:52.708",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529485,1716168652717,"fUSD",-2000.0,0.0002434,2,"2024-05-20T01:30:52.717",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529486,1716168652728,"fUSD",-2000.0,0.0002434,2,"2024-05-20T01:30:52.728",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529487,1716168652740,"fUSD",-2000.0,0.0002435,2,"2024-05-20T01:30:52.740",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529488,1716168652750,"fUSD",-2000.0,0.0002435,2,"2024-05-20T01:30:52.750",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529489,1716168652760,"fUSD",-2000.0,0.0002435,2,"2024-05-20T01:30:52.760",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529490,1716168652769,"fUSD",-2000.0,0.0002436,2,"2024-05-20T01:30:52.769",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529491,1716168652778,"fUSD",-2000.0,0.0002436,2,"2024-05-20T01:30:52.778",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529492,1716168652787,"fUSD",-2000.0,0.0002436,2,"2024-05-20T01:30:52.787",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529493,1716168652796,"fUSD",-2616.610395,0.0002437,2,"2024-05-20T01:30:52.796",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529494,1716168652805,"fUSD",-2000.0,0.0002437,2,"2024-05-20T01:30:52.805",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529495,1716168652816,"fUSD",-2000.0,0.0002437,2,"2024-05-20T01:30:52.816",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529496,1716168652825,"fUSD",-2000.0,0.0002438,2,"2024-05-20T01:30:52.825",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529497,1716168652835,"fUSD",-2000.0,0.0002438,2,"2024-05-20T01:30:52.835",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529498,1716168652846,"fUSD",-2569.103783,0.00024384,2,"2024-05-20T01:30:52.846",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529499,1716168652857,"fUSD",-2000.0,0.0002439,2,"2024-05-20T01:30:52.857",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529500,1716168652866,"fUSD",-2000.0,0.0002439,2,"2024-05-20T01:30:52.866",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529501,1716168652875,"fUSD",-150.0,0.00024397,2,"2024-05-20T01:30:52.875",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529502,1716168652886,"fUSD",-2000.0,0.000244,2,"2024-05-20T01:30:52.886",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529503,1716168652895,"fUSD",-2000.0,0.000244,2,"2024-05-20T01:30:52.895",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529504,1716168652905,"fUSD",-353.0,0.000244,2,"2024-05-20T01:30:52.905",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529505,1716168652914,"fUSD",-1000.0,0.000244,2,"2024-05-20T01:30:52.914",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529506,1716168652923,"fUSD",-223.0,0.000244,2,"2024-05-20T01:30:52.923",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529507,1716168652932,"fUSD",-262.2,0.000244,2,"2024-05-20T01:30:52.932",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529508,1716168652941,"fUSD",-159.99363732,0.00024406,2,"2024-05-20T01:30:52.941",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529509,1716168652952,"fUSD",-2924.915592,0.0002441,2,"2024-05-20T01:30:52.952",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529510,1716168652961,"fUSD",-3755.746112,0.0002441,2,"2024-05-20T01:30:52.961",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529511,1716168652970,"fUSD",-157.0521,0.00024448,8,"2024-05-20T01:30:52.970",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529512,1716168652980,"fUSD",-150.0,0.00024459,2,"2024-05-20T01:30:52.980",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529513,1716168652990,"fUSD",-300.0,0.00024459,2,"2024-05-20T01:30:52.990",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529514,1716168653000,"fUSD",-153.26342623,0.00024472,2,"2024-05-20T01:30:53.000",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529515,1716168653009,"fUSD",-554.97695703,0.00024489,2,"2024-05-20T01:30:53.009",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529516,1716168653018,"fUSD",-1500.0,0.000245,2,"2024-05-20T01:30:53.018",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529517,1716168653027,"fUSD",-1000.0,0.000245,2,"2024-05-20T01:30:53.027",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529518,1716168653037,"fUSD",-150.0,0.000245,4,"2024-05-20T01:30:53.037",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529519,1716168653046,"fUSD",-2426.93763562,0.0002451,2,"2024-05-20T01:30:53.046",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529520,1716168653056,"fUSD",-150.0,0.00024524,2,"2024-05-20T01:30:53.056",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529521,1716168653065,"fUSD",-150.0,0.00024542,2,"2024-05-20T01:30:53.065",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529522,1716168653075,"fUSD",-5564.9282836,0.00024542,28,"2024-05-20T01:30:53.075",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529523,1716168653085,"fUSD",-158.96537893,0.00024559,2,"2024-05-20T01:30:53.085",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529524,1716168653094,"fUSD",-183.27340083,0.00024577,2,"2024-05-20T01:30:53.094",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529525,1716168653103,"fUSD",-150.0,0.00024595,2,"2024-05-20T01:30:53.103",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529526,1716168653113,"fUSD",-158.50296534,0.00024601,2,"2024-05-20T01:30:53.113",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529527,1716168653122,"fUSD",-158.96537893,0.00024645,2,"2024-05-20T01:30:53.122",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529528,1716168653132,"fUSD",-250.0,0.00024658,2,"2024-05-20T01:30:53.132",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529529,1716168653141,"fUSD",-409.34,0.00024658,2,"2024-05-20T01:30:53.141",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529530,1716168653150,"fUSD",-425.18986507,0.00024684,2,"2024-05-20T01:30:53.150",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529531,1716168653160,"fUSD",-169.00998554,0.00024696,2,"2024-05-20T01:30:53.160",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529532,1716168653170,"fUSD",-3000.0,0.000247,2,"2024-05-20T01:30:53.170",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529533,1716168653179,"fUSD",-1000.0,0.000247,2,"2024-05-20T01:30:53.179",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529534,1716168653188,"fUSD",-299.93872796,0.00024709,2,"2024-05-20T01:30:53.188",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529535,1716168653198,"fUSD",-150.0,0.00024713,2,"2024-05-20T01:30:53.198",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529536,1716168653207,"fUSD",-160.47930242,0.00024718,2,"2024-05-20T01:30:53.207",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529537,1716168653217,"fUSD",-150.0,0.00024734,2,"2024-05-20T01:30:53.217",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529538,1716168653226,"fUSD",-150.0,0.00024752,2,"2024-05-20T01:30:53.226",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529539,1716168653236,"fUSD",-1500.0,0.00024758,2,"2024-05-20T01:30:53.236",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529540,1716168653247,"fUSD",-205.48851354,0.0002478,2,"2024-05-20T01:30:53.247",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529541,1716168653257,"fUSD",-701.13692025,0.00024828,2,"2024-05-20T01:30:53.257",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529542,1716168653267,"fUSD",-554.97695703,0.00024834,2,"2024-05-20T01:30:53.267",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529543,1716168653276,"fUSD",-197.61,0.00024844,2,"2024-05-20T01:30:53.276",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529544,1716168653286,"fUSD",-3000.0,0.0002485,2,"2024-05-20T01:30:53.286",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529545,1716168653295,"fUSD",-415.41,0.00024877,2,"2024-05-20T01:30:53.295",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529546,1716168653305,"fUSD",-869.42,0.00024877,2,"2024-05-20T01:30:53.305",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529547,1716168653315,"fUSD",-1151.5,0.00024877,2,"2024-05-20T01:30:53.315",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529548,1716168653325,"fUSD",-415.3,0.00024877,2,"2024-05-20T01:30:53.325",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529549,1716168653335,"fUSD",-166.66666666,0.00024877,2,"2024-05-20T01:30:53.335",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529550,1716168653345,"fUSD",-150.0,0.00024891,2,"2024-05-20T01:30:53.345",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529551,1716168653355,"fUSD",-1500.0,0.00024908,2,"2024-05-20T01:30:53.355",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529552,1716168653365,"fUSD",-150.0,0.00024926,2,"2024-05-20T01:30:53.365",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529553,1716168653374,"fUSD",-180.0,0.00024931,3,"2024-05-20T01:30:53.374",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529554,1716168653383,"fUSD",-150.0,0.00024956,2,"2024-05-20T01:30:53.383",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529555,1716168653391,"fUSD",-152.99399679,0.0002496,2,"2024-05-20T01:30:53.391",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529556,1716168653400,"fUSD",-1000.0,0.0002497,2,"2024-05-20T01:30:53.400",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529557,1716168653410,"fUSD",-1000.0,0.0002497,2,"2024-05-20T01:30:53.410",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529558,1716168653419,"fUSD",-500.0,0.0002497,2,"2024-05-20T01:30:53.419",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529559,1716168653428,"fUSD",-500.0,0.0002497,2,"2024-05-20T01:30:53.428",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529560,1716168653437,"fUSD",-150.0,0.00024989,10,"2024-05-20T01:30:53.437",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529561,1716168653446,"fUSD",-150.0,0.00024989,10,"2024-05-20T01:30:53.446",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529562,1716168653457,"fUSD",-150.0,0.00024989,10,"2024-05-20T01:30:53.457",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529563,1716168653467,"fUSD",-150.0,0.00024989,10,"2024-05-20T01:30:53.467",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529564,1716168653476,"fUSD",-150.0,0.00024989,10,"2024-05-20T01:30:53.476",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529565,1716168653485,"fUSD",-150.0,0.00024989,10,"2024-05-20T01:30:53.485",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529566,1716168653494,"fUSD",-150.0,0.00024989,10,"2024-05-20T01:30:53.494",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529567,1716168653503,"fUSD",-9175.63849341,0.0002499,2,"2024-05-20T01:30:53.503",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529568,1716168653512,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.512",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529569,1716168653522,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.522",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529570,1716168653532,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.532",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529571,1716168653541,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.541",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529572,1716168653555,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.555",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529573,1716168653564,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.564",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529574,1716168653573,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.573",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529575,1716168653582,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.582",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529576,1716168653593,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.593",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529577,1716168653602,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.602",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529578,1716168653612,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.612",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529579,1716168653622,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.622",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529580,1716168653634,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.634",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529581,1716168653645,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.645",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529582,1716168653655,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.655",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529583,1716168653664,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.664",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529584,1716168653673,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.673",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529585,1716168653683,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.683",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529586,1716168653693,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.693",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529587,1716168653704,"fUSD",-150.0,0.00024999,10,"2024-05-20T01:30:53.704",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529588,1716168653714,"fUSD",-5000.0,0.00025,7,"2024-05-20T01:30:53.714",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529589,1716168653723,"fUSD",-1618.9737599,0.00025,10,"2024-05-20T01:30:53.723",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529590,1716168653733,"fUSD",-223.96386382,0.00025,2,"2024-05-20T01:30:53.733",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529591,1716168653743,"fUSD",-929.376762,0.00025,2,"2024-05-20T01:30:53.743",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529592,1716168653753,"fUSD",-155.0,0.00025,2,"2024-05-20T01:30:53.753",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529593,1716168653763,"fUSD",-248.12882201,0.00025,2,"2024-05-20T01:30:53.763",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529594,1716168653772,"fUSD",-3200.0,0.00025,2,"2024-05-20T01:30:53.772",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529595,1716168653783,"fUSD",-1271.32157717,0.00025,2,"2024-05-20T01:30:53.783",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529596,1716168653792,"fUSD",-2200.50084149,0.00025,2,"2024-05-20T01:30:53.792",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529597,1716168653801,"fUSD",-2855.25493727,0.00025,2,"2024-05-20T01:30:53.801",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529598,1716168653810,"fUSD",-160.0,0.00025,2,"2024-05-20T01:30:53.810",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529599,1716168653819,"fUSD",-3772.71278116,0.00025,2,"2024-05-20T01:30:53.819",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529600,1716168653828,"fUSD",-750.0,0.00025,2,"2024-05-20T01:30:53.828",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529601,1716168653838,"fUSD",-2000.0,0.00025,2,"2024-05-20T01:30:53.838",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529602,1716168653847,"fUSD",-200.0,0.00025,2,"2024-05-20T01:30:53.847",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529603,1716168653856,"fUSD",-2831.1068,0.00025,2,"2024-05-20T01:30:53.856",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529604,1716168653865,"fUSD",-7145.2837,0.00025,2,"2024-05-20T01:30:53.865",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529605,1716168653874,"fUSD",-1500.0,0.00025,2,"2024-05-20T01:30:53.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529606,1716168653883,"fUSD",-1000.0,0.00025,2,"2024-05-20T01:30:53.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529607,1716168653892,"fUSD",-1791.8699,0.00025,2,"2024-05-20T01:30:53.892",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529608,1716168653901,"fUSD",-150.0,0.00025,4,"2024-05-20T01:30:53.901",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529609,1716168653911,"fUSD",-153.88556162,0.00025,2,"2024-05-20T01:30:53.911",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529610,1716168653920,"fUSD",-2000.0,0.0002501,2,"2024-05-20T01:30:53.920",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529611,1716168653929,"fUSD",-2000.0,0.0002502,2,"2024-05-20T01:30:53.929",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529612,1716168653938,"fUSD",-2000.0,0.0002503,2,"2024-05-20T01:30:53.938",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529613,1716168653948,"fUSD",-2000.0,0.0002504,2,"2024-05-20T01:30:53.948",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529614,1716168653957,"fUSD",-2000.0,0.0002505,2,"2024-05-20T01:30:53.957",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529615,1716168653966,"fUSD",-2000.0,0.0002506,2,"2024-05-20T01:30:53.966",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529616,1716168653975,"fUSD",-2616.610395,0.0002507,2,"2024-05-20T01:30:53.975",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529617,1716168653984,"fUSD",-179.93636468,0.00025088,2,"2024-05-20T01:30:53.984",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529618,1716168653994,"fUSD",-205.48851354,0.00025094,2,"2024-05-20T01:30:53.994",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529619,1716168654003,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.003",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529620,1716168654012,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.012",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529621,1716168654022,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.022",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529622,1716168654033,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.033",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529623,1716168654043,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.043",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529624,1716168654054,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.054",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529625,1716168654064,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.064",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529626,1716168654074,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.074",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529627,1716168654085,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.085",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529628,1716168654095,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.095",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529629,1716168654104,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.104",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529630,1716168654113,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.113",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529631,1716168654217,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.217",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529632,1716168654238,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.238",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529633,1716168654248,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.248",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529634,1716168654258,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.258",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529635,1716168654267,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.267",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529636,1716168654277,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.277",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529637,1716168654289,"fUSD",-150.0,0.00025099,10,"2024-05-20T01:30:54.289",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529638,1716168654299,"fUSD",-16208.04621888,0.000251,2,"2024-05-20T01:30:54.299",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529639,1716168654308,"fUSD",-3176.57306779,0.000251,2,"2024-05-20T01:30:54.308",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529640,1716168654318,"fUSD",-183.27340083,0.00025108,2,"2024-05-20T01:30:54.318",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529641,1716168654328,"fUSD",-434.56969276,0.00025116,2,"2024-05-20T01:30:54.328",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529642,1716168654337,"fUSD",-158.96537893,0.00025136,2,"2024-05-20T01:30:54.337",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529643,1716168654347,"fUSD",-150.0,0.00025199,10,"2024-05-20T01:30:54.347",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529644,1716168654356,"fUSD",-150.0,0.00025199,10,"2024-05-20T01:30:54.356",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529645,1716168654366,"fUSD",-150.0,0.00025199,10,"2024-05-20T01:30:54.366",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529646,1716168654375,"fUSD",-150.0,0.00025199,10,"2024-05-20T01:30:54.375",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529647,1716168654384,"fUSD",-150.0,0.00025199,10,"2024-05-20T01:30:54.384",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529648,1716168654393,"fUSD",-150.0,0.00025199,10,"2024-05-20T01:30:54.393",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529649,1716168654403,"fUSD",-150.0,0.00025199,10,"2024-05-20T01:30:54.403",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529650,1716168654412,"fUSD",-150.0,0.00025199,10,"2024-05-20T01:30:54.412",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529651,1716168654421,"fUSD",-150.0,0.00025199,10,"2024-05-20T01:30:54.421",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529652,1716168654430,"fUSD",-150.0,0.00025199,10,"2024-05-20T01:30:54.430",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529653,1716168654439,"fUSD",-150.0,0.00025199,10,"2024-05-20T01:30:54.439",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529654,1716168654449,"fUSD",-150.0,0.00025199,10,"2024-05-20T01:30:54.449",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529655,1716168654459,"fUSD",-150.0,0.00025199,10,"2024-05-20T01:30:54.459",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529656,1716168654467,"fUSD",-4135.89,0.000252,2,"2024-05-20T01:30:54.467",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529657,1716168654477,"fUSD",-5247.18,0.000252,2,"2024-05-20T01:30:54.477",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529658,1716168654487,"fUSD",-4370.3,0.000252,2,"2024-05-20T01:30:54.487",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529659,1716168654496,"fUSD",-2394.0,0.000252,2,"2024-05-20T01:30:54.496",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529660,1716168654505,"fUSD",-969.802,0.000252,2,"2024-05-20T01:30:54.505",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529661,1716168654515,"fUSD",-2569.103783,0.00025205,2,"2024-05-20T01:30:54.515",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529662,1716168654524,"fUSD",-2426.93763562,0.00025283,2,"2024-05-20T01:30:54.524",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529663,1716168654535,"fUSD",-154.51679898,0.00025283,2,"2024-05-20T01:30:54.535",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529664,1716168654544,"fUSD",-5395.0,0.000253,3,"2024-05-20T01:30:54.544",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529665,1716168654557,"fUSD",-554.97695703,0.00025336,2,"2024-05-20T01:30:54.557",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529666,1716168654566,"fUSD",-205.48851354,0.00025434,2,"2024-05-20T01:30:54.566",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529667,1716168654575,"fUSD",-157.0521,0.00025448,10,"2024-05-20T01:30:54.575",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529668,1716168654585,"fUSD",-434.56969276,0.00025464,2,"2024-05-20T01:30:54.585",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529669,1716168654594,"fUSD",-150.0,0.000255,4,"2024-05-20T01:30:54.594",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529670,1716168654603,"fUSD",-157.71739218,0.00025522,2,"2024-05-20T01:30:54.603",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529671,1716168654612,"fUSD",-300.12357253,0.00025522,2,"2024-05-20T01:30:54.612",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529672,1716168654621,"fUSD",-178.92,0.00025548,2,"2024-05-20T01:30:54.621",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529673,1716168654631,"fUSD",-300.12357253,0.00025562,2,"2024-05-20T01:30:54.631",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529674,1716168654640,"fUSD",-166.66666666,0.00025604,2,"2024-05-20T01:30:54.640",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529675,1716168654650,"fUSD",-154.51679898,0.00025638,2,"2024-05-20T01:30:54.650",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529676,1716168654659,"fUSD",-166.66666666,0.00025645,2,"2024-05-20T01:30:54.659",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529677,1716168654668,"fUSD",-554.97695703,0.00025669,2,"2024-05-20T01:30:54.668",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529678,1716168654678,"fUSD",-1191.22275833,0.00025673,2,"2024-05-20T01:30:54.678",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529679,1716168654687,"fUSD",-157.337419,0.0002568,2,"2024-05-20T01:30:54.687",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529680,1716168654697,"fUSD",-166.66666666,0.00025743,2,"2024-05-20T01:30:54.697",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529681,1716168654706,"fUSD",-157.66903106,0.00025745,2,"2024-05-20T01:30:54.706",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529682,1716168654715,"fUSD",-183.27340083,0.00025752,2,"2024-05-20T01:30:54.715",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529683,1716168654725,"fUSD",-300.12357253,0.00025773,2,"2024-05-20T01:30:54.725",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529684,1716168654734,"fUSD",-152.99399679,0.00025816,2,"2024-05-20T01:30:54.734",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529685,1716168654743,"fUSD",-586.35,0.00025836,2,"2024-05-20T01:30:54.743",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529686,1716168654753,"fUSD",-415.41,0.00025836,2,"2024-05-20T01:30:54.753",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529687,1716168654762,"fUSD",-415.41,0.00025836,2,"2024-05-20T01:30:54.762",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529688,1716168654771,"fUSD",-869.42,0.00025836,2,"2024-05-20T01:30:54.771",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529689,1716168654781,"fUSD",-415.41,0.00025836,2,"2024-05-20T01:30:54.781",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529690,1716168654791,"fUSD",-869.42,0.00025836,2,"2024-05-20T01:30:54.791",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529691,1716168654800,"fUSD",-869.42,0.00025836,2,"2024-05-20T01:30:54.800",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529692,1716168654810,"fUSD",-415.41,0.00025836,2,"2024-05-20T01:30:54.810",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529693,1716168654819,"fUSD",-869.42,0.00025836,2,"2024-05-20T01:30:54.819",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529694,1716168654828,"fUSD",-415.41,0.00025836,2,"2024-05-20T01:30:54.828",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529695,1716168654837,"fUSD",-806.82,0.00025836,2,"2024-05-20T01:30:54.837",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529696,1716168654846,"fUSD",-1609.03,0.00025836,2,"2024-05-20T01:30:54.846",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529697,1716168654855,"fUSD",-434.56969276,0.00025888,2,"2024-05-20T01:30:54.855",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529698,1716168654864,"fUSD",-158.25,0.0002589,2,"2024-05-20T01:30:54.864",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529699,1716168654874,"fUSD",-4115.66,0.000259,2,"2024-05-20T01:30:54.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529700,1716168654883,"fUSD",-11716.0,0.000259,5,"2024-05-20T01:30:54.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529701,1716168654892,"fUSD",-554.97695703,0.00025903,2,"2024-05-20T01:30:54.892",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529702,1716168654901,"fUSD",-178.58367512,0.00025958,2,"2024-05-20T01:30:54.901",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529703,1716168654910,"fUSD",-711.76525434,0.0002597,2,"2024-05-20T01:30:54.910",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529704,1716168654920,"fUSD",-240.8639393,0.00026,2,"2024-05-20T01:30:54.920",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529705,1716168654929,"fUSD",-4244.41879308,0.00026,2,"2024-05-20T01:30:54.929",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529706,1716168654938,"fUSD",-1001.53723821,0.00026,3,"2024-05-20T01:30:54.938",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529707,1716168654948,"fUSD",-150.0,0.00026,4,"2024-05-20T01:30:54.948",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529708,1716168654957,"fUSD",-1400.29,0.00026027,2,"2024-05-20T01:30:54.957",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529709,1716168654967,"fUSD",-2569.103783,0.00026027,2,"2024-05-20T01:30:54.967",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529710,1716168654976,"fUSD",-1600.88,0.0002607,2,"2024-05-20T01:30:54.976",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529711,1716168654986,"fUSD",-150.0,0.00026079,2,"2024-05-20T01:30:54.986",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529712,1716168654995,"fUSD",-150.0,0.0002611,2,"2024-05-20T01:30:54.995",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529713,1716168655005,"fUSD",-157.337419,0.00026129,2,"2024-05-20T01:30:55.005",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529714,1716168655015,"fUSD",-166.66666666,0.0002615,2,"2024-05-20T01:30:55.015",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529715,1716168655024,"fUSD",-166.66666666,0.00026165,2,"2024-05-20T01:30:55.024",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529716,1716168655034,"fUSD",-554.97695703,0.00026172,2,"2024-05-20T01:30:55.034",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529717,1716168655044,"fUSD",-2426.93763562,0.00026175,2,"2024-05-20T01:30:55.044",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529718,1716168655053,"fUSD",-5247.18,0.000262,2,"2024-05-20T01:30:55.053",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529719,1716168655063,"fUSD",-4370.3,0.000262,2,"2024-05-20T01:30:55.063",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529720,1716168655072,"fUSD",-5247.18,0.000262,2,"2024-05-20T01:30:55.072",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529721,1716168655082,"fUSD",-4370.3,0.000262,2,"2024-05-20T01:30:55.082",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529722,1716168655093,"fUSD",-154.61,0.00026274,2,"2024-05-20T01:30:55.093",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529723,1716168655103,"fUSD",-166.66666666,0.00026348,2,"2024-05-20T01:30:55.103",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529724,1716168655113,"fUSD",-25772.83647791,0.000264,2,"2024-05-20T01:30:55.113",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529725,1716168655123,"fUSD",-4135.89,0.000264,2,"2024-05-20T01:30:55.123",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529726,1716168655132,"fUSD",-157.0521,0.00026448,18,"2024-05-20T01:30:55.132",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529727,1716168655141,"fUSD",-166.66666666,0.00026471,2,"2024-05-20T01:30:55.141",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529728,1716168655151,"fUSD",-150.0,0.000265,5,"2024-05-20T01:30:55.151",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529729,1716168655161,"fUSD",-166.66666666,0.00026513,2,"2024-05-20T01:30:55.161",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529730,1716168655171,"fUSD",-157.337419,0.00026538,2,"2024-05-20T01:30:55.171",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529731,1716168655180,"fUSD",-166.66666666,0.00026567,2,"2024-05-20T01:30:55.180",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529732,1716168655189,"fUSD",-153.90576893,0.00026633,2,"2024-05-20T01:30:55.189",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529733,1716168655199,"fUSD",-152.78,0.00026639,2,"2024-05-20T01:30:55.199",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529734,1716168655208,"fUSD",-523.76,0.00026639,2,"2024-05-20T01:30:55.208",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529735,1716168655217,"fUSD",-840.77,0.00026639,2,"2024-05-20T01:30:55.217",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529736,1716168655226,"fUSD",-328.06,0.00026639,2,"2024-05-20T01:30:55.226",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529737,1716168655235,"fUSD",-150.0,0.00026639,2,"2024-05-20T01:30:55.235",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529738,1716168655245,"fUSD",-351.72,0.00026639,2,"2024-05-20T01:30:55.245",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529739,1716168655254,"fUSD",-150.0,0.00026639,2,"2024-05-20T01:30:55.254",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529740,1716168655263,"fUSD",-351.72,0.00026639,2,"2024-05-20T01:30:55.263",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529741,1716168655273,"fUSD",-351.72,0.00026639,2,"2024-05-20T01:30:55.273",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529742,1716168655283,"fUSD",-150.0,0.00026639,2,"2024-05-20T01:30:55.283",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529743,1716168655292,"fUSD",-269.92,0.00026639,2,"2024-05-20T01:30:55.292",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529744,1716168655301,"fUSD",-150.0,0.00026639,2,"2024-05-20T01:30:55.301",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529745,1716168655311,"fUSD",-1326.60489925,0.00026676,2,"2024-05-20T01:30:55.311",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529746,1716168655320,"fUSD",-299.93872796,0.00026709,2,"2024-05-20T01:30:55.320",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529747,1716168655329,"fUSD",-554.97695703,0.0002673,2,"2024-05-20T01:30:55.329",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529748,1716168655338,"fUSD",-205.48851354,0.00026734,2,"2024-05-20T01:30:55.338",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529749,1716168655347,"fUSD",-166.83499667,0.00026766,2,"2024-05-20T01:30:55.347",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529750,1716168655356,"fUSD",-166.66666666,0.0002677,2,"2024-05-20T01:30:55.356",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529751,1716168655365,"fUSD",-434.56969276,0.00026796,2,"2024-05-20T01:30:55.365",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529752,1716168655374,"fUSD",-1191.22275833,0.0002681,2,"2024-05-20T01:30:55.374",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529753,1716168655384,"fUSD",-166.66666666,0.00026829,2,"2024-05-20T01:30:55.384",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529754,1716168655393,"fUSD",-168.05990777,0.00026841,2,"2024-05-20T01:30:55.393",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529755,1716168655402,"fUSD",-1191.22275833,0.00026843,2,"2024-05-20T01:30:55.402",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529756,1716168655411,"fUSD",-2569.103783,0.00026849,2,"2024-05-20T01:30:55.411",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529757,1716168655420,"fUSD",-2426.93763562,0.00026856,2,"2024-05-20T01:30:55.420",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529758,1716168655430,"fUSD",-155.56019281,0.00026888,2,"2024-05-20T01:30:55.430",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529759,1716168655439,"fUSD",-967.45,0.00026921,2,"2024-05-20T01:30:55.439",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529760,1716168655448,"fUSD",-1223.39,0.00026921,2,"2024-05-20T01:30:55.448",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529761,1716168655457,"fUSD",-181.11,0.00026921,2,"2024-05-20T01:30:55.457",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529762,1716168655467,"fUSD",-701.13692025,0.00026926,2,"2024-05-20T01:30:55.467",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529763,1716168655476,"fUSD",-554.97695703,0.00026927,2,"2024-05-20T01:30:55.476",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529764,1716168655485,"fUSD",-1191.22275833,0.00026935,2,"2024-05-20T01:30:55.485",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529765,1716168655494,"fUSD",-169.18135279,0.00026946,2,"2024-05-20T01:30:55.494",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529766,1716168655504,"fUSD",-157.66903106,0.0002699,2,"2024-05-20T01:30:55.504",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529767,1716168655513,"fUSD",-155.07136205,0.00027,2,"2024-05-20T01:30:55.513",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529768,1716168655522,"fUSD",-155.26392817,0.00027,4,"2024-05-20T01:30:55.522",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529769,1716168655533,"fUSD",-10998.50553668,0.00027,2,"2024-05-20T01:30:55.533",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529770,1716168655544,"fUSD",-256481.29054588,0.00027,2,"2024-05-20T01:30:55.544",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529771,1716168655563,"fUSD",-781.66319025,0.00027,2,"2024-05-20T01:30:55.563",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529772,1716168655574,"fUSD",-596.12154197,0.00027,2,"2024-05-20T01:30:55.574",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529773,1716168655586,"fUSD",-790.35579279,0.00027,2,"2024-05-20T01:30:55.586",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529774,1716168655597,"fUSD",-552.48000018,0.00027,2,"2024-05-20T01:30:55.597",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529775,1716168655608,"fUSD",-9969.65569075,0.00027,2,"2024-05-20T01:30:55.608",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529776,1716168655622,"fUSD",-442.68787233,0.00027,2,"2024-05-20T01:30:55.622",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529777,1716168655632,"fUSD",-155.0,0.00027,2,"2024-05-20T01:30:55.632",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529778,1716168655641,"fUSD",-981.02911664,0.00027,2,"2024-05-20T01:30:55.641",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529779,1716168655652,"fUSD",-1018.97088336,0.00027,2,"2024-05-20T01:30:55.652",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529780,1716168655661,"fUSD",-150.0,0.00027,5,"2024-05-20T01:30:55.661",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529781,1716168655671,"fUSD",-2000.0,0.0002701,2,"2024-05-20T01:30:55.671",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529782,1716168655680,"fUSD",-1678.91873502,0.0002702,2,"2024-05-20T01:30:55.680",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529783,1716168655691,"fUSD",-321.08126498,0.0002702,2,"2024-05-20T01:30:55.691",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529784,1716168655700,"fUSD",-2000.0,0.0002703,2,"2024-05-20T01:30:55.700",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529785,1716168655710,"fUSD",-2000.0,0.0002704,2,"2024-05-20T01:30:55.710",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529786,1716168655719,"fUSD",-155.56019281,0.00027043,2,"2024-05-20T01:30:55.719",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529787,1716168655729,"fUSD",-3293.288316,0.0002705,2,"2024-05-20T01:30:55.729",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529788,1716168655739,"fUSD",-1191.22275833,0.00027077,2,"2024-05-20T01:30:55.739",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529789,1716168655846,"fUSD",-197.61,0.00027108,2,"2024-05-20T01:30:55.846",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529790,1716168655857,"fUSD",-3439.08,0.00027123,2,"2024-05-20T01:30:55.857",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529791,1716168655866,"fUSD",-554.97695703,0.00027195,2,"2024-05-20T01:30:55.866",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529792,1716168655876,"fUSD",-5247.18,0.000272,2,"2024-05-20T01:30:55.876",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529793,1716168655885,"fUSD",-4370.3,0.000272,2,"2024-05-20T01:30:55.885",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529794,1716168655894,"fUSD",-205.48851354,0.0002726,2,"2024-05-20T01:30:55.894",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529795,1716168655904,"fUSD",-1191.22275833,0.00027264,2,"2024-05-20T01:30:55.904",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529796,1716168655913,"fUSD",-2426.93763562,0.00027303,2,"2024-05-20T01:30:55.913",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529797,1716168655923,"fUSD",-428.64,0.00027318,30,"2024-05-20T01:30:55.923",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529798,1716168655932,"fUSD",-701.13692025,0.00027318,2,"2024-05-20T01:30:55.932",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529799,1716168655941,"fUSD",-434.56969276,0.0002735,2,"2024-05-20T01:30:55.941",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529800,1716168655950,"fUSD",-3000.0,0.0002735,2,"2024-05-20T01:30:55.950",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529801,1716168655960,"fUSD",-153.90576893,0.00027353,2,"2024-05-20T01:30:55.960",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529802,1716168655969,"fUSD",-300.12357253,0.00027386,2,"2024-05-20T01:30:55.969",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529803,1716168655979,"fUSD",-163.92345761,0.00027393,2,"2024-05-20T01:30:55.979",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529804,1716168655988,"fUSD",-247.0,0.00027397,5,"2024-05-20T01:30:55.988",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529805,1716168655997,"fUSD",-300.0,0.00027397,2,"2024-05-20T01:30:55.997",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529806,1716168656007,"fUSD",-600.0,0.00027397,2,"2024-05-20T01:30:56.007",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529807,1716168656017,"fUSD",-600.0,0.00027397,4,"2024-05-20T01:30:56.017",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529808,1716168656026,"fUSD",-600.0,0.00027397,6,"2024-05-20T01:30:56.026",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529809,1716168656036,"fUSD",-2000.0,0.00027397,2,"2024-05-20T01:30:56.036",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529810,1716168656045,"fUSD",-1400.29,0.00027397,4,"2024-05-20T01:30:56.045",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529811,1716168656054,"fUSD",-409.34,0.00027397,2,"2024-05-20T01:30:56.054",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529812,1716168656063,"fUSD",-39993.35984767,0.00027397,2,"2024-05-20T01:30:56.063",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529813,1716168656075,"fUSD",-3275.37469957,0.00027397,2,"2024-05-20T01:30:56.075",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529814,1716168656086,"fUSD",-774.1338722,0.00027397,2,"2024-05-20T01:30:56.086",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529815,1716168656131,"fUSD",-22653.74301437,0.00027397,2,"2024-05-20T01:30:56.131",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529816,1716168656142,"fUSD",-954.51740152,0.00027397,2,"2024-05-20T01:30:56.142",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529817,1716168656154,"fUSD",-12413.06116467,0.00027397,2,"2024-05-20T01:30:56.154",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529818,1716168656163,"fUSD",-15821.36,0.00027397,2,"2024-05-20T01:30:56.163",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529819,1716168656172,"fUSD",-569.0,0.000274,2,"2024-05-20T01:30:56.172",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529820,1716168656182,"fUSD",-5459.0,0.000274,2,"2024-05-20T01:30:56.182",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529821,1716168656191,"fUSD",-312.90174861,0.000274,2,"2024-05-20T01:30:56.191",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529822,1716168656201,"fUSD",-178.0,0.000274,2,"2024-05-20T01:30:56.201",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529823,1716168656211,"fUSD",-1000.0,0.000274,2,"2024-05-20T01:30:56.211",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529824,1716168656220,"fUSD",-1000.0,0.000274,2,"2024-05-20T01:30:56.220",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529825,1716168656230,"fUSD",-2000.0,0.000274,2,"2024-05-20T01:30:56.230",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529826,1716168656239,"fUSD",-500.0,0.000274,2,"2024-05-20T01:30:56.239",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529827,1716168656248,"fUSD",-1200.0,0.000274,2,"2024-05-20T01:30:56.248",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529828,1716168656258,"fUSD",-475.0,0.000274,2,"2024-05-20T01:30:56.258",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529829,1716168656267,"fUSD",-250.0,0.000274,2,"2024-05-20T01:30:56.267",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529830,1716168656276,"fUSD",-270.72,0.000274,2,"2024-05-20T01:30:56.276",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529831,1716168656287,"fUSD",-270.72,0.000274,2,"2024-05-20T01:30:56.287",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529832,1716168656296,"fUSD",-270.72,0.000274,2,"2024-05-20T01:30:56.296",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529833,1716168656305,"fUSD",-270.72,0.000274,2,"2024-05-20T01:30:56.305",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529834,1716168656315,"fUSD",-2426.93763562,0.00027418,2,"2024-05-20T01:30:56.315",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529835,1716168656324,"fUSD",-523.91,0.00027422,2,"2024-05-20T01:30:56.324",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529836,1716168656334,"fUSD",-523.91,0.00027422,2,"2024-05-20T01:30:56.334",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529837,1716168656343,"fUSD",-523.91,0.00027422,2,"2024-05-20T01:30:56.343",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529838,1716168656352,"fUSD",-534.26,0.00027422,2,"2024-05-20T01:30:56.352",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529839,1716168656361,"fUSD",-154.51679898,0.00027434,2,"2024-05-20T01:30:56.361",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529840,1716168656371,"fUSD",-157.337419,0.00027444,2,"2024-05-20T01:30:56.371",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529841,1716168656380,"fUSD",-157.0521,0.00027448,20,"2024-05-20T01:30:56.380",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529842,1716168656389,"fUSD",-300.12357253,0.00027485,2,"2024-05-20T01:30:56.389",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529843,1716168656398,"fUSD",-158.50296534,0.00027495,2,"2024-05-20T01:30:56.398",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529844,1716168656407,"fUSD",-188.84086794,0.000275,2,"2024-05-20T01:30:56.407",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529845,1716168656417,"fUSD",-4115.66,0.000275,2,"2024-05-20T01:30:56.417",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529846,1716168656426,"fUSD",-150.0,0.000275,5,"2024-05-20T01:30:56.426",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529847,1716168656435,"fUSD",-153.26342623,0.00027552,2,"2024-05-20T01:30:56.435",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529848,1716168656444,"fUSD",-4135.89,0.000276,2,"2024-05-20T01:30:56.444",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529849,1716168656453,"fUSD",-156.18,0.00027641,2,"2024-05-20T01:30:56.453",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529850,1716168656463,"fUSD",-2569.103783,0.00027671,14,"2024-05-20T01:30:56.463",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529851,1716168656472,"fUSD",-9317.32473103,0.000277,2,"2024-05-20T01:30:56.472",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529852,1716168656481,"fUSD",-178.58367512,0.00027702,2,"2024-05-20T01:30:56.481",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529853,1716168656491,"fUSD",-178.58367512,0.0002773,2,"2024-05-20T01:30:56.491",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529854,1716168656500,"fUSD",-420.64,0.00027753,2,"2024-05-20T01:30:56.500",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529855,1716168656509,"fUSD",-300.0,0.00027753,2,"2024-05-20T01:30:56.509",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529856,1716168656518,"fUSD",-351.72,0.00027753,2,"2024-05-20T01:30:56.518",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529857,1716168656528,"fUSD",-174.37,0.00027753,2,"2024-05-20T01:30:56.528",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529858,1716168656539,"fUSD",-420.16,0.00027753,2,"2024-05-20T01:30:56.539",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529859,1716168656560,"fUSD",-302.46,0.00027753,2,"2024-05-20T01:30:56.560",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529860,1716168656577,"fUSD",-234.27,0.00027753,2,"2024-05-20T01:30:56.577",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529861,1716168656595,"fUSD",-358.86,0.00027753,2,"2024-05-20T01:30:56.595",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529862,1716168656614,"fUSD",-152.2,0.00027753,2,"2024-05-20T01:30:56.614",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529863,1716168656632,"fUSD",-150.0,0.00027753,2,"2024-05-20T01:30:56.632",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529864,1716168656650,"fUSD",-166.66666666,0.00027831,2,"2024-05-20T01:30:56.650",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529865,1716168656666,"fUSD",-21006.03857538,0.00027842,2,"2024-05-20T01:30:56.666",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529866,1716168656681,"fUSD",-261.72,0.00028,20,"2024-05-20T01:30:56.681",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529867,1716168656698,"fUSD",-24670.01200893,0.00028,2,"2024-05-20T01:30:56.698",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529868,1716168656719,"fUSD",-398.347585,0.00028,2,"2024-05-20T01:30:56.719",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529869,1716168656732,"fUSD",-1004.08,0.00028,2,"2024-05-20T01:30:56.732",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529870,1716168656748,"fUSD",-493.40024018,0.00028,2,"2024-05-20T01:30:56.748",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529871,1716168656764,"fUSD",-303.32,0.00028,2,"2024-05-20T01:30:56.764",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529872,1716168656780,"fUSD",-150.0,0.00028,5,"2024-05-20T01:30:56.780",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529873,1716168656794,"fUSD",-434.56969276,0.0002803,2,"2024-05-20T01:30:56.794",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529874,1716168656811,"fUSD",-1326.60489925,0.00028084,2,"2024-05-20T01:30:56.811",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529875,1716168656825,"fUSD",-154.51679898,0.00028175,2,"2024-05-20T01:30:56.825",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529876,1716168656840,"fUSD",-5247.18,0.000282,2,"2024-05-20T01:30:56.840",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529877,1716168656855,"fUSD",-4370.3,0.000282,2,"2024-05-20T01:30:56.855",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529878,1716168656870,"fUSD",-1393.02,0.000282,2,"2024-05-20T01:30:56.870",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529879,1716168656885,"fUSD",-170.46182495,0.00028216,2,"2024-05-20T01:30:56.885",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529880,1716168656900,"fUSD",-2000.0,0.00028219,2,"2024-05-20T01:30:56.900",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529881,1716168656914,"fUSD",-183.27340083,0.00028246,2,"2024-05-20T01:30:56.914",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529882,1716168656930,"fUSD",-1191.22275833,0.00028334,2,"2024-05-20T01:30:56.930",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529883,1716168656946,"fUSD",-300.12357253,0.00028396,2,"2024-05-20T01:30:56.946",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529884,1716168656961,"fUSD",-157.0521,0.00028448,22,"2024-05-20T01:30:56.961",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529885,1716168656976,"fUSD",-178.92,0.00028493,2,"2024-05-20T01:30:56.976",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529886,1716168656991,"fUSD",-2569.103783,0.00028493,14,"2024-05-20T01:30:56.991",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529887,1716168657007,"fUSD",-150.0,0.000285,5,"2024-05-20T01:30:57.007",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529888,1716168657022,"fUSD",-166.66666666,0.00028516,2,"2024-05-20T01:30:57.022",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529889,1716168657040,"fUSD",-568.0,0.00028546,5,"2024-05-20T01:30:57.040",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529890,1716168657056,"fUSD",-271.51,0.00028575,2,"2024-05-20T01:30:57.056",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529891,1716168657071,"fUSD",-163.42,0.00028575,2,"2024-05-20T01:30:57.071",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529892,1716168657087,"fUSD",-150.0,0.00028575,2,"2024-05-20T01:30:57.087",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529893,1716168657103,"fUSD",-150.0,0.00028575,2,"2024-05-20T01:30:57.103",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529894,1716168657120,"fUSD",-150.0,0.00028575,2,"2024-05-20T01:30:57.120",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529895,1716168657136,"fUSD",-163.42,0.00028575,2,"2024-05-20T01:30:57.136",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529896,1716168657151,"fUSD",-150.0,0.00028575,2,"2024-05-20T01:30:57.151",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529897,1716168657167,"fUSD",-351.72,0.00028575,2,"2024-05-20T01:30:57.167",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529898,1716168657183,"fUSD",-150.0,0.00028575,2,"2024-05-20T01:30:57.183",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529899,1716168657199,"fUSD",-163.42,0.00028575,2,"2024-05-20T01:30:57.199",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529900,1716168657214,"fUSD",-527.95,0.00028575,2,"2024-05-20T01:30:57.214",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529901,1716168657230,"fUSD",-150.0,0.00028575,2,"2024-05-20T01:30:57.230",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529902,1716168657245,"fUSD",-163.06,0.00028575,2,"2024-05-20T01:30:57.245",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529903,1716168657260,"fUSD",-306.03,0.00028575,2,"2024-05-20T01:30:57.260",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529904,1716168657276,"fUSD",-523.91,0.00028575,2,"2024-05-20T01:30:57.276",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529905,1716168657294,"fUSD",-516.63,0.00028575,2,"2024-05-20T01:30:57.294",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529906,1716168657309,"fUSD",-150.0,0.00028575,2,"2024-05-20T01:30:57.309",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529907,1716168657324,"fUSD",-523.16,0.00028575,2,"2024-05-20T01:30:57.324",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529908,1716168657338,"fUSD",-157.66903106,0.00028609,2,"2024-05-20T01:30:57.338",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529909,1716168657353,"fUSD",-300.0,0.00028684,2,"2024-05-20T01:30:57.353",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529910,1716168657369,"fUSD",-183.27340083,0.00028685,2,"2024-05-20T01:30:57.369",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529911,1716168657384,"fUSD",-300.12357253,0.00028686,2,"2024-05-20T01:30:57.384",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529912,1716168657399,"fUSD",-169.18135279,0.00028718,2,"2024-05-20T01:30:57.399",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529913,1716168657414,"fUSD",-169.00998554,0.00028766,2,"2024-05-20T01:30:57.414",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529914,1716168657429,"fUSD",-1400.29,0.00028767,6,"2024-05-20T01:30:57.429",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529915,1716168657445,"fUSD",-303.32,0.00028805,2,"2024-05-20T01:30:57.445",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529916,1716168657459,"fUSD",-554.97695703,0.00028821,2,"2024-05-20T01:30:57.459",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529917,1716168657474,"fUSD",-216.53337879,0.0002885,2,"2024-05-20T01:30:57.474",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529918,1716168657488,"fUSD",-300.0,0.00028851,2,"2024-05-20T01:30:57.488",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529919,1716168657503,"fUSD",-434.56969276,0.00028853,2,"2024-05-20T01:30:57.503",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529920,1716168657519,"fUSD",-183.27340083,0.00028919,2,"2024-05-20T01:30:57.519",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529921,1716168657536,"fUSD",-3672.95490036,0.0002895,2,"2024-05-20T01:30:57.536",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529922,1716168657554,"fUSD",-841.28,0.00028976,2,"2024-05-20T01:30:57.554",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529923,1716168657572,"fUSD",-523.91,0.00028976,2,"2024-05-20T01:30:57.572",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529924,1716168657587,"fUSD",-523.91,0.00028976,2,"2024-05-20T01:30:57.587",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529925,1716168657598,"fUSD",-523.91,0.00028976,2,"2024-05-20T01:30:57.598",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529926,1716168657607,"fUSD",-178.58367512,0.00028984,2,"2024-05-20T01:30:57.607",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529927,1716168657617,"fUSD",-300.0,0.00028993,2,"2024-05-20T01:30:57.617",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529928,1716168657627,"fUSD",-5000.0,0.00029,2,"2024-05-20T01:30:57.627",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529929,1716168657636,"fUSD",-140598.74716753,0.00029,2,"2024-05-20T01:30:57.636",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529930,1716168659302,"fUSD",-810.70721372,0.00029,2,"2024-05-20T01:30:59.302",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529931,1716168659315,"fUSD",-1414.9720564,0.00029,2,"2024-05-20T01:30:59.315",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529932,1716168659810,"fUSD",-544.0,0.000132,2,"2024-05-20T01:30:59.810",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529933,1716168659820,"fUSD",-156.48869952,0.00014249,2,"2024-05-20T01:30:59.820",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529934,1716168659830,"fUSD",-544.0,0.000162,2,"2024-05-20T01:30:59.830",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529935,1716168659839,"fUSD",-82.71078329,0.000192,2,"2024-05-20T01:30:59.839",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529938,1716168904539,"fUSD",163.83519213,0.000285,120,"2024-05-20T01:35:04.539",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529939,1716169031650,"fUSD",357.2,0.00024329,30,"2024-05-20T01:37:11.650",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529940,1716169038364,"fUSD",195.52818005,0.0002736,120,"2024-05-20T01:37:18.364",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529941,1716169182330,"fUSD",4662.67781,0.00027,90,"2024-05-20T01:39:42.330",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529942,1716169529883,"fUSD",363.96,0.0003,120,"2024-05-20T01:45:29.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529943,1716169537218,"fUSD",327.43,0.00024329,30,"2024-05-20T01:45:37.218",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529949,1716169750903,"fUSD",7561.0,0.0003,120,"2024-05-20T01:49:10.903",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529959,1716169832265,"fUSD",-1245.32000866,0.00011996,2,"2024-05-20T01:50:32.265",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529961,1716169832275,"fUSD",-231.62464196,0.00011997,2,"2024-05-20T01:50:32.275",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529965,1716169832289,"fUSD",-303.04358273,0.00011997,2,"2024-05-20T01:50:32.289",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529968,1716169832299,"fUSD",-408.59955268,0.00011999,2,"2024-05-20T01:50:32.299",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529973,1716169832310,"fUSD",-417.81821701,0.00011999,2,"2024-05-20T01:50:32.310",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529977,1716169832322,"fUSD",-114.70325549,0.00011999,2,"2024-05-20T01:50:32.322",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529980,1716169832332,"fUSD",-1818.51053501,0.00012,2,"2024-05-20T01:50:32.332",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529985,1716169832543,"fUSD",-11760.44958237,0.00012,2,"2024-05-20T01:50:32.543",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529986,1716169832555,"fUSD",-287.89476307,0.00012,2,"2024-05-20T01:50:32.555",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529987,1716169832567,"fUSD",-500.0,0.00012,2,"2024-05-20T01:50:32.567",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529988,1716169832579,"fUSD",-3306.5075762,0.00012,2,"2024-05-20T01:50:32.579",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529989,1716169832591,"fUSD",-449.2,0.00012,2,"2024-05-20T01:50:32.591",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529990,1716169832602,"fUSD",-406.13838012,0.00012,2,"2024-05-20T01:50:32.602",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529991,1716169832767,"fUSD",-293.43812873,0.00012,2,"2024-05-20T01:50:32.767",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529992,1716169832899,"fUSD",-5830.8384,0.00012,2,"2024-05-20T01:50:32.899",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529995,1716169838486,"fUSD",-1728.72368233,0.00012,2,"2024-05-20T01:50:38.486",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529996,1716169839265,"fUSD",-443.83778674,0.00012,2,"2024-05-20T01:50:39.265",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529997,1716169839277,"fUSD",-1464.43317001,0.00012,2,"2024-05-20T01:50:39.277",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529998,1716169839288,"fUSD",-1710.02799542,0.00012,2,"2024-05-20T01:50:39.288",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529999,1716169839297,"fUSD",-4436.61866654,0.000126,2,"2024-05-20T01:50:39.297",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530000,1716169839309,"fUSD",-1515.24747254,0.000126,2,"2024-05-20T01:50:39.309",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530001,1716169839319,"fUSD",-578.33232852,0.0001285,2,"2024-05-20T01:50:39.319",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530002,1716169839328,"fUSD",-182.96321095,0.000129,2,"2024-05-20T01:50:39.328",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530003,1716169839338,"fUSD",-13696.05698819,0.000129,2,"2024-05-20T01:50:39.338",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530004,1716169839350,"fUSD",-551.1239911,0.000129,2,"2024-05-20T01:50:39.350",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530005,1716169839361,"fUSD",-2029.99997,0.000129,2,"2024-05-20T01:50:39.361",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530006,1716169839508,"fUSD",-21079.54117665,0.000129,2,"2024-05-20T01:50:39.508",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530007,1716169839518,"fUSD",-1611.27858735,0.000129,2,"2024-05-20T01:50:39.518",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530008,1716169839527,"fUSD",-337.7743671,0.000129,2,"2024-05-20T01:50:39.527",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530009,1716169839536,"fUSD",-29116.45973875,0.0001298,2,"2024-05-20T01:50:39.536",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530010,1716169839546,"fUSD",-153.4024648,0.00012998,2,"2024-05-20T01:50:39.546",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530011,1716169839556,"fUSD",-2577.47034552,0.00012998,2,"2024-05-20T01:50:39.556",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530012,1716169839566,"fUSD",-174.18027408,0.00012998,2,"2024-05-20T01:50:39.566",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530013,1716169839576,"fUSD",-188.23489379,0.00012999,2,"2024-05-20T01:50:39.576",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530014,1716169839586,"fUSD",-311205.95402218,0.00013,2,"2024-05-20T01:50:39.586",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530015,1716169839622,"fUSD",-3548.43304756,0.00013,2,"2024-05-20T01:50:39.622",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530016,1716169839634,"fUSD",-532.97297399,0.00013,2,"2024-05-20T01:50:39.634",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530017,1716169839645,"fUSD",-1113.46114593,0.00013,2,"2024-05-20T01:50:39.645",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530018,1716169839656,"fUSD",-4691.39,0.00013,2,"2024-05-20T01:50:39.656",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530019,1716169839668,"fUSD",-657.76259654,0.00013,2,"2024-05-20T01:50:39.668",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530021,1716169840523,"fUSD",-26387.52565017,0.00013,2,"2024-05-20T01:50:40.523",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530042,1716169840770,"fUSD",-7549.23484708,0.00013,2,"2024-05-20T01:50:40.770",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530044,1716169840782,"fUSD",-10008.59839193,0.00013,2,"2024-05-20T01:50:40.782",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530070,1716169841021,"fUSD",-2257.87689818,0.00013,2,"2024-05-20T01:50:41.021",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530072,1716169841032,"fUSD",-6820.66834847,0.00013,2,"2024-05-20T01:50:41.032",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530074,1716169841044,"fUSD",-438.46676032,0.00013,2,"2024-05-20T01:50:41.044",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530077,1716169841070,"fUSD",-6194.78949904,0.00013,2,"2024-05-20T01:50:41.070",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530152,1716169843569,"fUSD",-18189.49660214,0.00013,2,"2024-05-20T01:50:43.569",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530153,1716169843586,"fUSD",-550.67499982,0.00013,2,"2024-05-20T01:50:43.586",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530174,1716169846395,"fUSD",-27945.84178809,0.00013,2,"2024-05-20T01:50:46.395",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530175,1716169846692,"fUSD",-11070.3716246,0.00013,2,"2024-05-20T01:50:46.692",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530176,1716169846837,"fUSD",-34.66021111,0.00013,2,"2024-05-20T01:50:46.837",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530177,1716169846848,"fUSD",-764.575,0.00013,2,"2024-05-20T01:50:46.848",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530185,1716169859162,"fUSD",-185.9,0.00010959,2,"2024-05-20T01:50:59.162",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530186,1716169875833,"fUSD",150.0,9.75e-05,2,"2024-05-20T01:51:15.833",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530187,1716169875854,"fUSD",150.0,9.75e-05,2,"2024-05-20T01:51:15.854",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530188,1716169875874,"fUSD",150.0,9.75e-05,2,"2024-05-20T01:51:15.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530189,1716169875895,"fUSD",150.0,9.75e-05,2,"2024-05-20T01:51:15.895",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530190,1716169875916,"fUSD",155.49,9.75e-05,2,"2024-05-20T01:51:15.916",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530191,1716169875937,"fUSD",150.0,9.75e-05,2,"2024-05-20T01:51:15.937",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530192,1716169875959,"fUSD",150.0,9.75e-05,2,"2024-05-20T01:51:15.959",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530193,1716169875982,"fUSD",1492.37451751,9.75e-05,2,"2024-05-20T01:51:15.982",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530194,1716169877166,"fUSD",-957.18185402,0.0001235,2,"2024-05-20T01:51:17.166",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530195,1716169879040,"fUSD",187.28,0.00025748,120,"2024-05-20T01:51:19.040",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530196,1716169893262,"fUSD",-955.63540214,0.0001235,2,"2024-05-20T01:51:33.262",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530197,1716169907845,"fUSD",150.0,9.75e-05,2,"2024-05-20T01:51:47.845",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530198,1716169907868,"fUSD",150.0,9.75e-05,2,"2024-05-20T01:51:47.868",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530199,1716169907889,"fUSD",150.0,9.75e-05,2,"2024-05-20T01:51:47.889",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530200,1716169907910,"fUSD",150.0,9.75e-05,2,"2024-05-20T01:51:47.910",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530201,1716169907935,"fUSD",1149.76068333,9.75e-05,2,"2024-05-20T01:51:47.935",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530202,1716169910940,"fUSD",-885.45834011,0.0001235,2,"2024-05-20T01:51:50.940",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530203,1716170087439,"fUSD",300.14,0.00024329,30,"2024-05-20T01:54:47.439",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530204,1716170253171,"fUSD",178.25,9.905e-05,2,"2024-05-20T01:57:33.171",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530205,1716170281833,"fUSD",192.3,9.872e-05,2,"2024-05-20T01:58:01.833",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530206,1716170310958,"fUSD",5187.31479916,9.872e-05,2,"2024-05-20T01:58:30.958",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530207,1716170515585,"fUSD",247.09518972,0.0003,120,"2024-05-20T02:01:55.585",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530208,1716170531880,"fUSD",49211.23443347,0.0003,120,"2024-05-20T02:02:11.880",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530209,1716170551491,"fUSD",275.12,0.00024329,30,"2024-05-20T02:02:31.491",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530210,1716170722291,"fUSD",362.48,0.0003,120,"2024-05-20T02:05:22.291",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530214,1716170872620,"fUSD",-1248.47742123,9.216e-05,2,"2024-05-20T02:07:52.620",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530215,1716170872643,"fUSD",-912.15060665,9.217e-05,2,"2024-05-20T02:07:52.643",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530216,1716170872669,"fUSD",-200.92,9.219e-05,2,"2024-05-20T02:07:52.669",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530223,1716171027098,"fUSD",252.19,0.00024329,30,"2024-05-20T02:10:27.098",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530242,1716171033847,"fUSD",-155.0,9.219e-05,2,"2024-05-20T02:10:33.847",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530243,1716171033859,"fUSD",-249.0000001,9.219e-05,2,"2024-05-20T02:10:33.859",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530244,1716171033875,"fUSD",-326.34,9.219e-05,2,"2024-05-20T02:10:33.875",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530245,1716171033886,"fUSD",-420.0,9.219e-05,2,"2024-05-20T02:10:33.886",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530247,1716171033897,"fUSD",-3025.0,9.219e-05,2,"2024-05-20T02:10:33.897",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530249,1716171033909,"fUSD",-9867.84042517,9.219e-05,2,"2024-05-20T02:10:33.909",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530251,1716171033920,"fUSD",-522.67520343,9.219e-05,2,"2024-05-20T02:10:33.920",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530252,1716171033932,"fUSD",-1592.4647743,9.219e-05,2,"2024-05-20T02:10:33.932",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530253,1716171033944,"fUSD",-647.77,9.219e-05,2,"2024-05-20T02:10:33.944",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530254,1716171033958,"fUSD",-770.65226605,9.219e-05,2,"2024-05-20T02:10:33.958",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530255,1716171033969,"fUSD",-2223.54782336,9.219e-05,2,"2024-05-20T02:10:33.969",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530256,1716171033986,"fUSD",-84.86968133,9.219e-05,2,"2024-05-20T02:10:33.986",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530257,1716171033996,"fUSD",-150.0,9.219e-05,2,"2024-05-20T02:10:33.996",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530258,1716171034006,"fUSD",-150.0,9.219e-05,2,"2024-05-20T02:10:34.006",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530259,1716171034016,"fUSD",-150.0,9.219e-05,2,"2024-05-20T02:10:34.016",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530260,1716171034026,"fUSD",-150.0,9.219e-05,2,"2024-05-20T02:10:34.026",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530261,1716171034037,"fUSD",-150.0,9.219e-05,2,"2024-05-20T02:10:34.037",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530262,1716171034046,"fUSD",-121.46859867,9.219e-05,2,"2024-05-20T02:10:34.046",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530263,1716171034060,"fUSD",-28.53140133,9.219e-05,2,"2024-05-20T02:10:34.060",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530264,1716171034070,"fUSD",-150.0,9.219e-05,2,"2024-05-20T02:10:34.070",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530265,1716171034082,"fUSD",-151.45306412,9.219e-05,2,"2024-05-20T02:10:34.082",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530266,1716171034092,"fUSD",-589.33553501,9.869e-05,2,"2024-05-20T02:10:34.092",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530267,1716171034110,"fUSD",-239.70537619,9.869e-05,2,"2024-05-20T02:10:34.110",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530268,1716171034119,"fUSD",-391.14462381,0.00010839,2,"2024-05-20T02:10:34.119",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530269,1716171034176,"fUSD",-5114.82505261,0.00010839,2,"2024-05-20T02:10:34.176",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530270,1716171034188,"fUSD",-1982.47522358,0.00010839,2,"2024-05-20T02:10:34.188",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530271,1716171034197,"fUSD",-1000.0,0.00011067,2,"2024-05-20T02:10:34.197",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530272,1716171034208,"fUSD",-23900.0,0.00011088,2,"2024-05-20T02:10:34.208",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530273,1716171034218,"fUSD",-250.0,0.00011115,2,"2024-05-20T02:10:34.218",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530274,1716171034228,"fUSD",-4259.32,0.00011119,2,"2024-05-20T02:10:34.228",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530275,1716171034237,"fUSD",-1533.1,0.00011136,2,"2024-05-20T02:10:34.237",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530276,1716171034247,"fUSD",-200.92,0.00011483,2,"2024-05-20T02:10:34.247",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530277,1716171034256,"fUSD",-301.38071207,0.00011729,2,"2024-05-20T02:10:34.256",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530278,1716171034266,"fUSD",-203.04,0.00012027,2,"2024-05-20T02:10:34.266",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530279,1716171034275,"fUSD",-203.04,0.0001203,2,"2024-05-20T02:10:34.275",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530280,1716171034285,"fUSD",-203.04,0.00012034,2,"2024-05-20T02:10:34.285",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530281,1716171034294,"fUSD",-499.99,0.00012034,2,"2024-05-20T02:10:34.294",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530282,1716171034304,"fUSD",-203.04,0.00012037,2,"2024-05-20T02:10:34.304",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530283,1716171034313,"fUSD",-203.04,0.0001204,2,"2024-05-20T02:10:34.313",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530284,1716171034323,"fUSD",-203.04,0.00012043,2,"2024-05-20T02:10:34.323",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530285,1716171034332,"fUSD",-203.04,0.00012046,2,"2024-05-20T02:10:34.332",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530286,1716171034342,"fUSD",-203.04,0.00012049,2,"2024-05-20T02:10:34.342",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530287,1716171034351,"fUSD",-203.04,0.00012053,2,"2024-05-20T02:10:34.351",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530288,1716171034361,"fUSD",-203.04,0.00012056,2,"2024-05-20T02:10:34.361",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530289,1716171034370,"fUSD",-203.04,0.00012059,2,"2024-05-20T02:10:34.370",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530290,1716171034379,"fUSD",-203.04,0.00012062,2,"2024-05-20T02:10:34.379",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530291,1716171034389,"fUSD",-203.04,0.00012065,2,"2024-05-20T02:10:34.389",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530292,1716171034399,"fUSD",-203.04,0.00012068,2,"2024-05-20T02:10:34.399",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530293,1716171034408,"fUSD",-203.04,0.00012072,2,"2024-05-20T02:10:34.408",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530294,1716171034418,"fUSD",-203.04,0.00012075,2,"2024-05-20T02:10:34.418",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530295,1716171034427,"fUSD",-203.04,0.00012078,2,"2024-05-20T02:10:34.427",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530296,1716171034437,"fUSD",-203.04,0.00012081,2,"2024-05-20T02:10:34.437",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530297,1716171034446,"fUSD",-203.04,0.00012084,2,"2024-05-20T02:10:34.446",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530298,1716171034456,"fUSD",-203.04,0.00012088,2,"2024-05-20T02:10:34.456",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530299,1716171034465,"fUSD",-168.95,0.00012218,2,"2024-05-20T02:10:34.465",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530300,1716171034474,"fUSD",-169.8978,0.00012248,2,"2024-05-20T02:10:34.474",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530301,1716171034484,"fUSD",-457.984,0.00012248,2,"2024-05-20T02:10:34.484",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530302,1716171034492,"fUSD",-7500.0,0.00012248,2,"2024-05-20T02:10:34.492",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530303,1716171034502,"fUSD",-6414.3416,0.0001225,2,"2024-05-20T02:10:34.502",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530304,1716171034511,"fUSD",-775.3788,0.0001225,2,"2024-05-20T02:10:34.511",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530305,1716171034521,"fUSD",-321.31851715,0.00012256,2,"2024-05-20T02:10:34.521",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530306,1716171034531,"fUSD",-160.12737312,0.00012256,2,"2024-05-20T02:10:34.531",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530307,1716171034540,"fUSD",-321.31851707,0.00012315,2,"2024-05-20T02:10:34.540",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530308,1716171034557,"fUSD",-158.61787246,0.00012338,2,"2024-05-20T02:10:34.557",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530309,1716171034567,"fUSD",-168.58,0.0001234,2,"2024-05-20T02:10:34.567",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530310,1716171034578,"fUSD",-1862.01133233,0.00012346,2,"2024-05-20T02:10:34.578",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530311,1716171034587,"fUSD",-861.83077605,0.00012346,2,"2024-05-20T02:10:34.587",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530312,1716171034597,"fUSD",-716.29541198,0.00012346,2,"2024-05-20T02:10:34.597",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530313,1716171034607,"fUSD",-366.16,0.00012347,2,"2024-05-20T02:10:34.607",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530314,1716171034616,"fUSD",-423400.2391797,0.00012348,2,"2024-05-20T02:10:34.616",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530315,1716171034629,"fUSD",-28668.70522571,0.00012348,2,"2024-05-20T02:10:34.629",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530319,1716171038768,"fUSD",-155.0,0.00012026,2,"2024-05-20T02:10:38.768",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530320,1716171038782,"fUSD",-1986.31096753,0.00012348,2,"2024-05-20T02:10:38.782",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530321,1716171038793,"fUSD",-4075.9417727,0.00012348,2,"2024-05-20T02:10:38.793",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530322,1716171039041,"fUSD",-372.33325024,0.00012348,2,"2024-05-20T02:10:39.041",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530324,1716171039053,"fUSD",-7332.56230694,0.00012348,2,"2024-05-20T02:10:39.053",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530334,1716171039380,"fUSD",-1177515.77571557,0.00012348,2,"2024-05-20T02:10:39.380",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530335,1716171039389,"fUSD",-800.0,0.00012356,2,"2024-05-20T02:10:39.389",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530336,1716171039399,"fUSD",-800.0,0.00012356,2,"2024-05-20T02:10:39.399",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530337,1716171039409,"fUSD",-321.31851707,0.00012373,2,"2024-05-20T02:10:39.409",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530338,1716171039418,"fUSD",-321.31851707,0.00012432,2,"2024-05-20T02:10:39.418",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530339,1716171039429,"fUSD",-1000.0,0.0001245,2,"2024-05-20T02:10:39.429",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530340,1716171039438,"fUSD",-321.31851707,0.0001249,2,"2024-05-20T02:10:39.438",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530341,1716171039448,"fUSD",-321.31851707,0.00012549,2,"2024-05-20T02:10:39.448",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530342,1716171039464,"fUSD",-321.31851707,0.00012607,2,"2024-05-20T02:10:39.464",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530343,1716171039474,"fUSD",-554.93866924,0.0001261,2,"2024-05-20T02:10:39.474",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530344,1716171039484,"fUSD",-554.93866924,0.0001261,2,"2024-05-20T02:10:39.484",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530345,1716171039494,"fUSD",-321.31851707,0.00012666,2,"2024-05-20T02:10:39.494",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530346,1716171039504,"fUSD",-321.31851707,0.00012724,2,"2024-05-20T02:10:39.504",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530347,1716171039515,"fUSD",-321.31851707,0.00012783,2,"2024-05-20T02:10:39.515",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530348,1716171039525,"fUSD",-321.31851707,0.00012841,2,"2024-05-20T02:10:39.525",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530349,1716171039535,"fUSD",-253.40603686,0.00012868,2,"2024-05-20T02:10:39.535",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530350,1716171039545,"fUSD",-2377.786,0.000129,2,"2024-05-20T02:10:39.545",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530351,1716171039555,"fUSD",-10000.0,0.000129,2,"2024-05-20T02:10:39.555",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530352,1716171039566,"fUSD",-321.31851707,0.000129,2,"2024-05-20T02:10:39.566",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530353,1716171039578,"fUSD",-161.10031384,0.000129,2,"2024-05-20T02:10:39.578",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530354,1716171039587,"fUSD",-39336.0,0.00012986,2,"2024-05-20T02:10:39.587",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530355,1716171039597,"fUSD",-158.61787246,0.0001299,2,"2024-05-20T02:10:39.597",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530356,1716171039607,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.607",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530357,1716171039617,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.617",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530358,1716171039627,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.627",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530359,1716171039637,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.637",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530360,1716171039647,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.647",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530361,1716171039658,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.658",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530362,1716171039668,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.668",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530363,1716171039677,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.677",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530364,1716171039687,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.687",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530365,1716171039697,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.697",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530366,1716171039707,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.707",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530367,1716171039717,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.717",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530368,1716171039728,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.728",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530369,1716171039738,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.738",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530370,1716171039747,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.747",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530371,1716171039758,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.758",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530372,1716171039768,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.768",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530373,1716171039783,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.783",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530374,1716171039792,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.792",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530375,1716171039802,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.802",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530376,1716171039812,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.812",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530377,1716171039823,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.823",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530378,1716171039836,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.836",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530379,1716171039845,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.845",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530380,1716171039856,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.856",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530381,1716171039866,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.866",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530382,1716171039877,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.877",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530383,1716171039886,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.886",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530384,1716171039896,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.896",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530385,1716171039906,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.906",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530386,1716171039916,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.916",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530387,1716171039926,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.926",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530388,1716171039936,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.936",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530389,1716171039946,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.946",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530390,1716171039956,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.956",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530391,1716171039966,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.966",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530392,1716171039975,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.975",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530393,1716171039985,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:39.985",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530394,1716171040151,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:40.151",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530395,1716171040161,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:40.161",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530396,1716171040170,"fUSD",-150.89,0.0001299,2,"2024-05-20T02:10:40.170",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530397,1716171040180,"fUSD",-155.53318892,0.00012997,2,"2024-05-20T02:10:40.180",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530398,1716171040190,"fUSD",-712.34916742,0.00012998,2,"2024-05-20T02:10:40.190",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530399,1716171040199,"fUSD",-412.05525379,0.00012998,2,"2024-05-20T02:10:40.199",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530400,1716171040208,"fUSD",-319.45118361,0.00012998,2,"2024-05-20T02:10:40.208",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530401,1716171040218,"fUSD",-625.97519234,0.00012998,2,"2024-05-20T02:10:40.218",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530402,1716171040227,"fUSD",-307.09652791,0.00012998,2,"2024-05-20T02:10:40.227",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530403,1716171040236,"fUSD",-453.82760173,0.00012998,2,"2024-05-20T02:10:40.236",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530404,1716171040247,"fUSD",-1000.0,0.00012998,2,"2024-05-20T02:10:40.247",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530405,1716171040257,"fUSD",-2337.90959525,0.00012998,2,"2024-05-20T02:10:40.257",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530406,1716171040266,"fUSD",-3073.26806185,0.00012998,2,"2024-05-20T02:10:40.266",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530407,1716171040275,"fUSD",-1000.4395,0.00012999,2,"2024-05-20T02:10:40.275",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530408,1716171040285,"fUSD",-512379.59354614,0.00013,2,"2024-05-20T02:10:40.285",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530409,1716171040298,"fUSD",-258.67387661,0.00013,2,"2024-05-20T02:10:40.298",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530410,1716171040839,"fUSD",-1182.04985654,0.00013,2,"2024-05-20T02:10:40.839",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530411,1716171040853,"fUSD",-804.55956717,0.00013,2,"2024-05-20T02:10:40.853",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530412,1716171040865,"fUSD",-2156.40999999,0.00013,2,"2024-05-20T02:10:40.865",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530413,1716171040876,"fUSD",-1664.44912,0.00013,2,"2024-05-20T02:10:40.876",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530414,1716171040887,"fUSD",-822.22346696,0.00013,2,"2024-05-20T02:10:40.887",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530415,1716171040899,"fUSD",-1576.9379362,0.00013,2,"2024-05-20T02:10:40.899",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530416,1716171040910,"fUSD",-2363.34301959,0.00013,2,"2024-05-20T02:10:40.910",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530417,1716171040921,"fUSD",-2377.98218144,0.00013,2,"2024-05-20T02:10:40.921",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530418,1716171040933,"fUSD",-13956.34048939,0.00013,2,"2024-05-20T02:10:40.933",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530419,1716171040945,"fUSD",-16043.65951061,0.00013,2,"2024-05-20T02:10:40.945",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530420,1716171040956,"fUSD",-20000.0,0.00013,2,"2024-05-20T02:10:40.956",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530421,1716171041121,"fUSD",-312.16935958,0.00013,2,"2024-05-20T02:10:41.121",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530424,1716171043977,"fUSD",-453.999994,0.00013,2,"2024-05-20T02:10:43.977",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530427,1716171043989,"fUSD",-5000.0,0.00013,2,"2024-05-20T02:10:43.989",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530449,1716171044484,"fUSD",-329.70014336,0.00013,2,"2024-05-20T02:10:44.484",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530450,1716171044496,"fUSD",-342.3,0.00013,2,"2024-05-20T02:10:44.496",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530451,1716171044508,"fUSD",-425.99539346,0.00013,2,"2024-05-20T02:10:44.508",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530452,1716171044520,"fUSD",-845.59762549,0.00013,2,"2024-05-20T02:10:44.520",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530453,1716171044532,"fUSD",-6052.53318049,0.00013,2,"2024-05-20T02:10:44.532",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530454,1716171044544,"fUSD",-1502.14020389,0.00013,2,"2024-05-20T02:10:44.544",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530455,1716171044555,"fUSD",-1955.28833964,0.00013,2,"2024-05-20T02:10:44.555",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530456,1716171044598,"fUSD",-0.29197212,0.00013,2,"2024-05-20T02:10:44.598",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530457,1716171044610,"fUSD",-1017.6830018,0.00013,2,"2024-05-20T02:10:44.610",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530458,1716171044622,"fUSD",-1176.28360426,0.00013,2,"2024-05-20T02:10:44.622",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530459,1716171044634,"fUSD",-930.0350848,0.00013,2,"2024-05-20T02:10:44.634",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530460,1716171044645,"fUSD",-880.36175698,0.00013,2,"2024-05-20T02:10:44.645",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530461,1716171044657,"fUSD",-338.10292126,0.00013,2,"2024-05-20T02:10:44.657",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530462,1716171044670,"fUSD",-596.8060094,0.00013,2,"2024-05-20T02:10:44.670",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530463,1716171044682,"fUSD",-1049.700003,0.00013,2,"2024-05-20T02:10:44.682",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530464,1716171044693,"fUSD",-450.180002,0.00013,2,"2024-05-20T02:10:44.693",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530465,1716171044705,"fUSD",-333914.8134686,0.00013,2,"2024-05-20T02:10:44.705",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530467,1716171047016,"fUSD",-3282.25773088,0.00013,2,"2024-05-20T02:10:47.016",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530468,1716171047028,"fUSD",-470650.724411,0.00013,2,"2024-05-20T02:10:47.028",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530469,1716171048717,"fUSD",-714.2364726,9.219e-05,2,"2024-05-20T02:10:48.717",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530470,1716171048988,"fUSD",-415.0,9.219e-05,2,"2024-05-20T02:10:48.988",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530471,1716171049000,"fUSD",-10797.70756412,9.219e-05,2,"2024-05-20T02:10:49.000",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530472,1716171049012,"fUSD",-5102.48764898,9.219e-05,2,"2024-05-20T02:10:49.012",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530473,1716171049025,"fUSD",-308.25,9.219e-05,2,"2024-05-20T02:10:49.025",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530474,1716171049040,"fUSD",-569.64,9.219e-05,2,"2024-05-20T02:10:49.040",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530475,1716171049052,"fUSD",-254.86173603,9.219e-05,2,"2024-05-20T02:10:49.052",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530476,1716171049064,"fUSD",-1567.97675201,9.219e-05,2,"2024-05-20T02:10:49.064",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530477,1716171049073,"fUSD",-304.94067382,9.219e-05,2,"2024-05-20T02:10:49.073",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530478,1716171049083,"fUSD",-11574.44509046,0.00013,2,"2024-05-20T02:10:49.083",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530479,1716171049095,"fUSD",-1362.98079444,0.00013,2,"2024-05-20T02:10:49.095",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530480,1716171049106,"fUSD",-431.60659171,0.00013,2,"2024-05-20T02:10:49.106",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530482,1716171252881,"fUSD",362.49,0.0003,120,"2024-05-20T02:14:12.881",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530483,1716171579617,"fUSD",231.17,0.00024329,30,"2024-05-20T02:19:39.617",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530484,1716171666999,"fUSD",403.96,8.92e-05,2,"2024-05-20T02:21:06.999",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530485,1716171697156,"fUSD",7796.04,8.92e-05,2,"2024-05-20T02:21:37.156",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530487,1716171977436,"fUSD",1000.0,0.0003,120,"2024-05-20T02:26:17.436",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530488,1716171977871,"fUSD",1000.0,0.0003,120,"2024-05-20T02:26:17.871",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530489,1716171978279,"fUSD",1000.0,0.0003,120,"2024-05-20T02:26:18.279",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530490,1716171978719,"fUSD",1000.0,0.0003,120,"2024-05-20T02:26:18.719",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530491,1716171979102,"fUSD",1000.0,0.0003,120,"2024-05-20T02:26:19.102",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530492,1716171979540,"fUSD",1000.0,0.0003,120,"2024-05-20T02:26:19.540",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530493,1716171980137,"fUSD",1000.0,0.0003,120,"2024-05-20T02:26:20.137",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530494,1716171980481,"fUSD",1000.0,0.0003,120,"2024-05-20T02:26:20.481",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530495,1716171980905,"fUSD",1000.0,0.0003,120,"2024-05-20T02:26:20.905",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530496,1716171981375,"fUSD",1000.0,0.0003,120,"2024-05-20T02:26:21.375",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530497,1716171981839,"fUSD",1000.0,0.0003,120,"2024-05-20T02:26:21.839",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530498,1716171992131,"fUSD",2642.13520084,6.69e-05,2,"2024-05-20T02:26:32.131",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530499,1716171994074,"fUSD",-302.67036282,8.917e-05,2,"2024-05-20T02:26:34.074",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530500,1716171994097,"fUSD",-275.77512306,8.918e-05,2,"2024-05-20T02:26:34.097",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530501,1716171994123,"fUSD",-538.36011824,8.918e-05,2,"2024-05-20T02:26:34.123",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530502,1716171994145,"fUSD",-155.41831174,8.918e-05,2,"2024-05-20T02:26:34.145",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530503,1716171994168,"fUSD",-197.54930611,8.918e-05,2,"2024-05-20T02:26:34.168",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530504,1716171994190,"fUSD",-500.0,8.919e-05,2,"2024-05-20T02:26:34.190",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530505,1716171994864,"fUSD",192.3,8.21e-05,2,"2024-05-20T02:26:34.864",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530506,1716171999808,"fUSD",1000.0,0.0003,120,"2024-05-20T02:26:39.808",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530507,1716172000216,"fUSD",1000.0,0.0003,120,"2024-05-20T02:26:40.216",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530508,1716172001105,"fUSD",1000.0,0.0003,120,"2024-05-20T02:26:41.105",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530509,1716172013189,"fUSD",589.98278307,0.0003,120,"2024-05-20T02:26:53.189",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530510,1716172020210,"fUSD",-11934.12017374,8.92e-05,2,"2024-05-20T02:27:00.210",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530511,1716172020234,"fUSD",-8561.76904298,8.92e-05,2,"2024-05-20T02:27:00.234",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530517,1716172059432,"fUSD",211.9,0.00024329,30,"2024-05-20T02:27:39.432",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530531,1716172231816,"fUSD",-534.66822469,8.914e-05,2,"2024-05-20T02:30:31.816",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530533,1716172231827,"fUSD",-302.67036282,8.918e-05,2,"2024-05-20T02:30:31.827",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530535,1716172231836,"fUSD",-3133.73165249,8.919e-05,2,"2024-05-20T02:30:31.836",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530537,1716172231848,"fUSD",-260.9625206,8.919e-05,2,"2024-05-20T02:30:31.848",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530552,1716172232051,"fUSD",-13443.50325055,8.919e-05,2,"2024-05-20T02:30:32.051",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530553,1716172232064,"fUSD",-363.6,8.919e-05,2,"2024-05-20T02:30:32.064",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530554,1716172232080,"fUSD",-2294.09179308,8.919e-05,2,"2024-05-20T02:30:32.080",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530555,1716172232090,"fUSD",-165.32256534,8.92e-05,2,"2024-05-20T02:30:32.090",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530556,1716172232103,"fUSD",-791.39288868,8.92e-05,2,"2024-05-20T02:30:32.103",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530557,1716172232113,"fUSD",-689.07191003,9.217e-05,2,"2024-05-20T02:30:32.113",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530558,1716172232123,"fUSD",-4300.81797049,9.218e-05,2,"2024-05-20T02:30:32.123",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530559,1716172232132,"fUSD",-383.76,9.415e-05,2,"2024-05-20T02:30:32.132",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530560,1716172232142,"fUSD",-2880.86,9.691e-05,2,"2024-05-20T02:30:32.142",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530561,1716172232153,"fUSD",-1528.2876509,0.00010347,2,"2024-05-20T02:30:32.153",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530562,1716172232168,"fUSD",-325.09234905,0.00010347,2,"2024-05-20T02:30:32.168",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530563,1716172232180,"fUSD",-6936.01689433,0.00010347,2,"2024-05-20T02:30:32.180",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530564,1716172232192,"fUSD",-2522.64994428,0.00010347,2,"2024-05-20T02:30:32.192",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530565,1716172232203,"fUSD",-1030.80826547,0.00010347,2,"2024-05-20T02:30:32.203",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530566,1716172232213,"fUSD",-339.7200004,0.00010347,2,"2024-05-20T02:30:32.213",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530567,1716172232224,"fUSD",-2868.15296148,0.00010347,2,"2024-05-20T02:30:32.224",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530568,1716172232235,"fUSD",-5792.33143784,0.00010347,2,"2024-05-20T02:30:32.235",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530569,1716172232246,"fUSD",-25595.61049625,0.00010347,2,"2024-05-20T02:30:32.246",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530570,1716172232255,"fUSD",-272.27064991,0.00010413,2,"2024-05-20T02:30:32.255",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530571,1716172232264,"fUSD",-996.27284007,0.00010413,2,"2024-05-20T02:30:32.264",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530572,1716172232274,"fUSD",-1643.64707164,0.0001049,2,"2024-05-20T02:30:32.274",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530573,1716172232284,"fUSD",-499.99,0.0001049,2,"2024-05-20T02:30:32.284",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530574,1716172232293,"fUSD",-155.0,0.00010498,2,"2024-05-20T02:30:32.293",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530575,1716172232302,"fUSD",-171.3310329,0.00010499,2,"2024-05-20T02:30:32.302",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530576,1716172232311,"fUSD",-2379.26451166,0.000105,2,"2024-05-20T02:30:32.311",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530577,1716172232323,"fUSD",-4386.35969042,0.000105,2,"2024-05-20T02:30:32.323",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530578,1716172232334,"fUSD",-6900.0,0.000105,2,"2024-05-20T02:30:32.334",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530579,1716172232389,"fUSD",-1558.6251952,0.000105,2,"2024-05-20T02:30:32.389",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530580,1716172232401,"fUSD",-507.97806088,0.000105,2,"2024-05-20T02:30:32.401",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530581,1716172232412,"fUSD",-432.92,0.000105,2,"2024-05-20T02:30:32.412",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530582,1716172232423,"fUSD",-76518.3439157,0.000105,2,"2024-05-20T02:30:32.423",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530599,1716172238337,"fUSD",-158.04094424,0.00010413,2,"2024-05-20T02:30:38.337",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530600,1716172238347,"fUSD",-1890306.24563534,0.000105,2,"2024-05-20T02:30:38.347",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530601,1716172238356,"fUSD",-187.28,0.00010513,2,"2024-05-20T02:30:38.356",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530602,1716172238366,"fUSD",-157.89,0.00010576,2,"2024-05-20T02:30:38.366",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530603,1716172238375,"fUSD",-498.69,0.0001059,2,"2024-05-20T02:30:38.375",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530604,1716172238385,"fUSD",-157.89,0.00010609,2,"2024-05-20T02:30:38.385",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530605,1716172238394,"fUSD",-299.99,0.00010609,2,"2024-05-20T02:30:38.394",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530606,1716172238403,"fUSD",-6995.01,0.00010609,2,"2024-05-20T02:30:38.403",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530607,1716172238412,"fUSD",-4463.12,0.0001064,2,"2024-05-20T02:30:38.412",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530608,1716172238422,"fUSD",-157.89,0.00010641,2,"2024-05-20T02:30:38.422",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530609,1716172238432,"fUSD",-157.89,0.00010674,2,"2024-05-20T02:30:38.432",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530610,1716172238442,"fUSD",-157.89,0.00010706,2,"2024-05-20T02:30:38.442",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530611,1716172238451,"fUSD",-1643.64707154,0.00010709,2,"2024-05-20T02:30:38.451",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530612,1716172238461,"fUSD",-250.0,0.00010726,2,"2024-05-20T02:30:38.461",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530613,1716172238470,"fUSD",-600.0,0.00010728,2,"2024-05-20T02:30:38.470",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530614,1716172238479,"fUSD",-157.89,0.00010739,2,"2024-05-20T02:30:38.479",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530615,1716172238489,"fUSD",-157.89,0.00010771,2,"2024-05-20T02:30:38.489",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530616,1716172238498,"fUSD",-157.89,0.00010803,2,"2024-05-20T02:30:38.498",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530617,1716172238508,"fUSD",-250.0,0.00010829,2,"2024-05-20T02:30:38.508",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530618,1716172238517,"fUSD",-157.89,0.00010836,2,"2024-05-20T02:30:38.517",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530619,1716172238526,"fUSD",-157.89,0.00010868,2,"2024-05-20T02:30:38.526",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530620,1716172238535,"fUSD",-157.89,0.00010901,2,"2024-05-20T02:30:38.535",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530621,1716172238544,"fUSD",-1643.64707154,0.00010928,2,"2024-05-20T02:30:38.544",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530622,1716172238554,"fUSD",-157.89,0.00010933,2,"2024-05-20T02:30:38.554",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530623,1716172238564,"fUSD",-156.12407296,0.00010945,2,"2024-05-20T02:30:38.564",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530624,1716172238573,"fUSD",-7527.8013056,0.00010946,2,"2024-05-20T02:30:38.573",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530625,1716172238584,"fUSD",-178.15,0.00010959,2,"2024-05-20T02:30:38.584",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530626,1716172238593,"fUSD",-176.02,0.00010959,2,"2024-05-20T02:30:38.593",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530627,1716172238602,"fUSD",-150.0,0.00010959,2,"2024-05-20T02:30:38.602",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530628,1716172238611,"fUSD",-880.15,0.00010959,2,"2024-05-20T02:30:38.611",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530629,1716172238621,"fUSD",-7571.89,0.00010959,2,"2024-05-20T02:30:38.621",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530630,1716172238630,"fUSD",-157.89,0.00010965,2,"2024-05-20T02:30:38.630",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530631,1716172238639,"fUSD",-157.89,0.00010998,2,"2024-05-20T02:30:38.639",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530632,1716172238649,"fUSD",-150.20476875,0.00011,2,"2024-05-20T02:30:38.649",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530633,1716172238658,"fUSD",-157.89,0.0001103,2,"2024-05-20T02:30:38.658",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530634,1716172238667,"fUSD",-272.27064991,0.00011035,2,"2024-05-20T02:30:38.667",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530635,1716172238676,"fUSD",-157.89,0.00011063,2,"2024-05-20T02:30:38.676",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530636,1716172238685,"fUSD",-157.89,0.00011095,2,"2024-05-20T02:30:38.685",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530637,1716172238695,"fUSD",-176.73,0.00011112,2,"2024-05-20T02:30:38.695",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530638,1716172238704,"fUSD",-157.89,0.00011127,2,"2024-05-20T02:30:38.704",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530639,1716172238713,"fUSD",-1643.64707154,0.00011147,2,"2024-05-20T02:30:38.713",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530640,1716172238723,"fUSD",-5344.91,0.00011333,2,"2024-05-20T02:30:38.723",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530641,1716172238731,"fUSD",-1643.64707154,0.00011366,2,"2024-05-20T02:30:38.731",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530642,1716172238741,"fUSD",-1643.64707154,0.00011585,2,"2024-05-20T02:30:38.741",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530643,1716172238750,"fUSD",-272.27064991,0.00011657,2,"2024-05-20T02:30:38.750",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530644,1716172238759,"fUSD",-383.76,0.00011679,2,"2024-05-20T02:30:38.759",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530645,1716172238769,"fUSD",-2327.83056448,0.00011697,2,"2024-05-20T02:30:38.769",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530646,1716172238779,"fUSD",-753.57711381,0.00011698,2,"2024-05-20T02:30:38.779",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530647,1716172238788,"fUSD",-156.87,0.00011715,2,"2024-05-20T02:30:38.788",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530648,1716172238798,"fUSD",-223.38,0.00011715,2,"2024-05-20T02:30:38.798",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530649,1716172238807,"fUSD",-156.87,0.00011727,2,"2024-05-20T02:30:38.807",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530650,1716172238816,"fUSD",-156.87,0.00011738,2,"2024-05-20T02:30:38.816",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530651,1716172238825,"fUSD",-156.87,0.0001175,2,"2024-05-20T02:30:38.825",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530652,1716172238835,"fUSD",-156.87,0.00011762,2,"2024-05-20T02:30:38.835",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530653,1716172238844,"fUSD",-156.87,0.00011774,2,"2024-05-20T02:30:38.844",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530654,1716172238853,"fUSD",-1643.64707154,0.00011805,2,"2024-05-20T02:30:38.853",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530655,1716172238862,"fUSD",-159.94,0.00011899,2,"2024-05-20T02:30:38.862",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530656,1716172238872,"fUSD",-800.0,0.00011945,2,"2024-05-20T02:30:38.872",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530657,1716172238881,"fUSD",-400.0,0.00011973,2,"2024-05-20T02:30:38.881",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530658,1716172238890,"fUSD",-1643.64707154,0.00012024,2,"2024-05-20T02:30:38.890",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530659,1716172238899,"fUSD",-167.97,0.00012033,2,"2024-05-20T02:30:38.899",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530660,1716172238908,"fUSD",-600.0,0.00012069,2,"2024-05-20T02:30:38.908",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530661,1716172238917,"fUSD",-869.61,0.00012082,2,"2024-05-20T02:30:38.917",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530662,1716172238926,"fUSD",-869.61,0.00012082,2,"2024-05-20T02:30:38.926",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530663,1716172238936,"fUSD",-195.8,0.00012082,2,"2024-05-20T02:30:38.936",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530664,1716172238945,"fUSD",-289.9983,0.00012148,2,"2024-05-20T02:30:38.945",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530665,1716172238953,"fUSD",-1643.64707154,0.00012243,2,"2024-05-20T02:30:38.953",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530666,1716172238962,"fUSD",-39176.0127,0.00012248,2,"2024-05-20T02:30:38.962",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530667,1716172238972,"fUSD",-609.846,0.00012248,2,"2024-05-20T02:30:38.972",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530668,1716172238981,"fUSD",-100000.0,0.00012248,2,"2024-05-20T02:30:38.981",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530669,1716172238990,"fUSD",-500.0,0.00012248,2,"2024-05-20T02:30:38.990",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530670,1716172238999,"fUSD",-272.27064991,0.00012278,2,"2024-05-20T02:30:38.999",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530671,1716172239008,"fUSD",-301.06,0.00012356,2,"2024-05-20T02:30:39.008",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530672,1716172239018,"fUSD",-2880.86,0.00012431,2,"2024-05-20T02:30:39.018",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530673,1716172239028,"fUSD",-1643.64707154,0.00012462,2,"2024-05-20T02:30:39.028",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530674,1716172239038,"fUSD",-10475.1723,0.00012573,2,"2024-05-20T02:30:39.038",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530675,1716172239048,"fUSD",-24953.3418,0.00012573,2,"2024-05-20T02:30:39.048",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530676,1716172239057,"fUSD",-1643.64707154,0.00012681,2,"2024-05-20T02:30:39.057",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530677,1716172239066,"fUSD",-1585.88936503,0.00012823,2,"2024-05-20T02:30:39.066",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530678,1716172239078,"fUSD",-12656.14528773,0.0001285,2,"2024-05-20T02:30:39.078",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530679,1716172239213,"fUSD",-252.30363368,0.00012866,2,"2024-05-20T02:30:39.213",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530681,1716172239223,"fUSD",-1643.64707154,0.000129,2,"2024-05-20T02:30:39.223",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530683,1716172239232,"fUSD",-272.27064991,0.000129,2,"2024-05-20T02:30:39.232",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530684,1716172239242,"fUSD",-269.06432757,0.000129,2,"2024-05-20T02:30:39.242",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530685,1716172239252,"fUSD",-150.67,0.0001299,2,"2024-05-20T02:30:39.252",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530686,1716172239261,"fUSD",-150.67,0.0001299,2,"2024-05-20T02:30:39.261",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530687,1716172239270,"fUSD",-150.67,0.0001299,2,"2024-05-20T02:30:39.270",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530688,1716172239280,"fUSD",-150.20476875,0.0001299,2,"2024-05-20T02:30:39.280",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530689,1716172239289,"fUSD",-150.67,0.0001299,2,"2024-05-20T02:30:39.289",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530690,1716172239298,"fUSD",-150.67,0.0001299,2,"2024-05-20T02:30:39.298",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530691,1716172239308,"fUSD",-150.67,0.0001299,2,"2024-05-20T02:30:39.308",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530692,1716172239317,"fUSD",-150.67,0.0001299,2,"2024-05-20T02:30:39.317",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530693,1716172239328,"fUSD",-150.67,0.0001299,2,"2024-05-20T02:30:39.328",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530694,1716172239337,"fUSD",-155.0,0.00012996,2,"2024-05-20T02:30:39.337",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530695,1716172239347,"fUSD",-410.06659556,0.00012997,2,"2024-05-20T02:30:39.347",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530696,1716172239356,"fUSD",-157.052011,0.00012997,2,"2024-05-20T02:30:39.356",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530697,1716172239366,"fUSD",-157.052011,0.00012997,2,"2024-05-20T02:30:39.366",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530698,1716172239376,"fUSD",-157.052011,0.00012997,2,"2024-05-20T02:30:39.376",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530699,1716172239385,"fUSD",-157.052011,0.00012998,2,"2024-05-20T02:30:39.385",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530700,1716172239395,"fUSD",-157.052011,0.00012998,2,"2024-05-20T02:30:39.395",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530701,1716172239404,"fUSD",-157.052011,0.00012998,2,"2024-05-20T02:30:39.404",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530702,1716172239415,"fUSD",-157.052011,0.00012998,2,"2024-05-20T02:30:39.415",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530703,1716172239424,"fUSD",-157.052011,0.00012998,2,"2024-05-20T02:30:39.424",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530704,1716172239433,"fUSD",-194.93537207,0.00012999,2,"2024-05-20T02:30:39.433",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530705,1716172239443,"fUSD",-598.22617371,0.00012999,5,"2024-05-20T02:30:39.443",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530706,1716172239453,"fUSD",-806.76083881,0.00012999,2,"2024-05-20T02:30:39.453",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530707,1716172239463,"fUSD",-1000.0,0.00012999,2,"2024-05-20T02:30:39.463",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530708,1716172239474,"fUSD",-1056126.88784635,0.00013,2,"2024-05-20T02:30:39.474",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530711,1716172239720,"fUSD",-384117.3900669,0.00013,2,"2024-05-20T02:30:39.720",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530744,1716172240288,"fUSD",-2001.368,0.00013,2,"2024-05-20T02:30:40.288",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530746,1716172240300,"fUSD",-2231.57184507,0.00013,2,"2024-05-20T02:30:40.300",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530849,1716172243940,"fUSD",-158.04094423,0.00011657,2,"2024-05-20T02:30:43.940",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530850,1716172243950,"fUSD",-842.47405577,0.00013,2,"2024-05-20T02:30:43.950",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530871,1716172246025,"fUSD",-4161.50812744,0.00013,2,"2024-05-20T02:30:46.025",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530879,1716172246351,"fUSD",-6480.31342171,0.00013,2,"2024-05-20T02:30:46.351",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530880,1716172472357,"fUSD",10469.64371101,6.94e-05,2,"2024-05-20T02:34:32.357",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530881,1716172519260,"fUSD",17630.35628899,6.94e-05,2,"2024-05-20T02:35:19.260",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530882,1716172519285,"fUSD",2099.80388475,6.94e-05,2,"2024-05-20T02:35:19.285",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530883,1716172521248,"fUSD",234193.87031441,6.94e-05,2,"2024-05-20T02:35:21.248",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530884,1716172521276,"fUSD",313411.82535956,6.94e-05,2,"2024-05-20T02:35:21.276",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530885,1716172521802,"fUSD",560.8967205,6.94e-05,2,"2024-05-20T02:35:21.802",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530886,1716172523769,"fUSD",20219.84291804,6.94e-05,2,"2024-05-20T02:35:23.769",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530887,1716172535260,"fUSD",45942.64124962,6.94e-05,2,"2024-05-20T02:35:35.260",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530888,1716172535287,"fUSD",377557.54948798,6.94e-05,2,"2024-05-20T02:35:35.287",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530889,1716172539814,"fUSD",452.69652316,6.94e-05,2,"2024-05-20T02:35:39.814",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530890,1716172541257,"fUSD",11989.75398886,6.94e-05,2,"2024-05-20T02:35:41.257",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530891,1716172541281,"fUSD",7740.40618488,6.94e-05,2,"2024-05-20T02:35:41.281",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530892,1716172541749,"fUSD",458.80851512,6.94e-05,2,"2024-05-20T02:35:41.749",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530893,1716172819011,"fUSD",194.24,0.00024329,30,"2024-05-20T02:40:19.011",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530918,1716173432329,"fUSD",-528.75220813,6.94e-05,2,"2024-05-20T02:50:32.329",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530919,1716173432339,"fUSD",-178.25,9.209e-05,2,"2024-05-20T02:50:32.339",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530920,1716173432348,"fUSD",-365.59,9.649e-05,2,"2024-05-20T02:50:32.348",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530921,1716173432357,"fUSD",-244.07480737,9.75e-05,2,"2024-05-20T02:50:32.357",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530922,1716173432366,"fUSD",-1424.5634665,0.0001118,2,"2024-05-20T02:50:32.366",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530923,1716173432377,"fUSD",-460.43123519,0.0001118,2,"2024-05-20T02:50:32.377",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530924,1716173432388,"fUSD",-6752.20015266,0.0001118,2,"2024-05-20T02:50:32.388",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530925,1716173432398,"fUSD",-250.0,0.00011451,2,"2024-05-20T02:50:32.398",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530926,1716173432407,"fUSD",-178.7,0.00011512,2,"2024-05-20T02:50:32.407",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530927,1716173432417,"fUSD",-959.61,0.00011537,2,"2024-05-20T02:50:32.417",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530928,1716173432426,"fUSD",-4869.6372,0.00011556,2,"2024-05-20T02:50:32.426",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530929,1716173432436,"fUSD",-847.26,0.00011556,2,"2024-05-20T02:50:32.436",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530930,1716173432445,"fUSD",-159.94,0.00011633,2,"2024-05-20T02:50:32.445",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530931,1716173432455,"fUSD",-2605.68390183,0.00011667,2,"2024-05-20T02:50:32.455",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530932,1716173432464,"fUSD",-365.59,0.00011913,2,"2024-05-20T02:50:32.464",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530933,1716173432473,"fUSD",-1000.0,0.00012715,2,"2024-05-20T02:50:32.473",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530934,1716173432482,"fUSD",-12656.14528773,0.0001285,2,"2024-05-20T02:50:32.482",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530935,1716173432492,"fUSD",-175.03202771,0.00012869,2,"2024-05-20T02:50:32.492",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530936,1716173432505,"fUSD",-200.0,0.00012896,2,"2024-05-20T02:50:32.505",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530937,1716173432514,"fUSD",-500.0,0.00012896,2,"2024-05-20T02:50:32.514",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530938,1716173432523,"fUSD",-158.04094423,0.000129,2,"2024-05-20T02:50:32.523",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530939,1716173432534,"fUSD",-174.81284913,0.000129,2,"2024-05-20T02:50:32.534",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530940,1716173432544,"fUSD",-357.41805467,0.000129,2,"2024-05-20T02:50:32.544",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530941,1716173432553,"fUSD",-3903.26325173,0.000129,2,"2024-05-20T02:50:32.553",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530942,1716173432563,"fUSD",-208.16552029,0.000129,2,"2024-05-20T02:50:32.563",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530943,1716173432574,"fUSD",-178.7,0.00012951,2,"2024-05-20T02:50:32.574",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530945,1716173432583,"fUSD",-800.0,0.00012986,2,"2024-05-20T02:50:32.583",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530946,1716173432592,"fUSD",-157.052011,0.00012997,2,"2024-05-20T02:50:32.592",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530948,1716173432602,"fUSD",-157.052011,0.00012997,2,"2024-05-20T02:50:32.602",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530950,1716173432611,"fUSD",-157.052011,0.00012997,2,"2024-05-20T02:50:32.611",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530951,1716173432620,"fUSD",-157.052011,0.00012997,2,"2024-05-20T02:50:32.620",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530952,1716173432629,"fUSD",-157.052011,0.00012997,2,"2024-05-20T02:50:32.629",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530953,1716173432639,"fUSD",-155.0,0.00012998,2,"2024-05-20T02:50:32.639",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530954,1716173432647,"fUSD",-155.36153274,0.00012998,2,"2024-05-20T02:50:32.647",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530955,1716173432657,"fUSD",-157.052011,0.00012998,2,"2024-05-20T02:50:32.657",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530956,1716173432668,"fUSD",-157.052011,0.00012998,2,"2024-05-20T02:50:32.668",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530957,1716173432677,"fUSD",-157.052011,0.00012998,2,"2024-05-20T02:50:32.677",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530958,1716173432687,"fUSD",-157.052011,0.00012998,2,"2024-05-20T02:50:32.687",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530959,1716173432696,"fUSD",-157.052011,0.00012998,2,"2024-05-20T02:50:32.696",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530960,1716173432705,"fUSD",-725.24577665,0.00012999,2,"2024-05-20T02:50:32.705",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530961,1716173432715,"fUSD",-1000.0,0.00012999,2,"2024-05-20T02:50:32.715",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530962,1716173432723,"fUSD",-20300.21973123,0.00013,2,"2024-05-20T02:50:32.723",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530963,1716173432736,"fUSD",-459.488712,0.00013,2,"2024-05-20T02:50:32.736",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530964,1716173432747,"fUSD",-385.01912969,0.00013,2,"2024-05-20T02:50:32.747",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530965,1716173432758,"fUSD",-113476.02179765,0.00013,2,"2024-05-20T02:50:32.758",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530966,1716173432771,"fUSD",-19555.12986902,0.00013,2,"2024-05-20T02:50:32.771",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530967,1716173432783,"fUSD",-760.55939495,0.00013,2,"2024-05-20T02:50:32.783",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530968,1716173432795,"fUSD",-614.7279758,0.00013,2,"2024-05-20T02:50:32.795",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530969,1716173432806,"fUSD",-428.101543,0.00013,2,"2024-05-20T02:50:32.806",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530970,1716173432817,"fUSD",-4321.14263448,0.00013,2,"2024-05-20T02:50:32.817",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530971,1716173432828,"fUSD",-725.14732229,0.00013,2,"2024-05-20T02:50:32.828",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530972,1716173432979,"fUSD",-6271.32552108,0.00013,2,"2024-05-20T02:50:32.979",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530973,1716173432991,"fUSD",-308865.72670443,0.00013,2,"2024-05-20T02:50:32.991",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530974,1716173433001,"fUSD",-29971.41731377,0.00013,2,"2024-05-20T02:50:33.001",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530975,1716173433013,"fUSD",-209207.08242422,0.00013,2,"2024-05-20T02:50:33.013",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530976,1716173433024,"fUSD",-625.3983,0.00013,2,"2024-05-20T02:50:33.024",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530977,1716173433035,"fUSD",-54402.93726456,0.00013,2,"2024-05-20T02:50:33.035",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530978,1716173433046,"fUSD",-1372.00002,0.00013,2,"2024-05-20T02:50:33.046",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530979,1716173433057,"fUSD",-1923.82744863,0.00013,2,"2024-05-20T02:50:33.057",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530980,1716173433068,"fUSD",-658.25,0.00013,2,"2024-05-20T02:50:33.068",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530981,1716173433079,"fUSD",-465.97178269,0.00013,2,"2024-05-20T02:50:33.079",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530982,1716173433090,"fUSD",-60092.82223061,0.00013,2,"2024-05-20T02:50:33.090",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530984,1716173438961,"fUSD",-785.60005,0.00013,2,"2024-05-20T02:50:38.961",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530985,1716173438974,"fUSD",-722.68162608,0.00013,2,"2024-05-20T02:50:38.974",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530986,1716173438985,"fUSD",-384117.3900669,0.00013,2,"2024-05-20T02:50:38.985",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530988,1716173438996,"fUSD",-1015.1703867,0.00013,2,"2024-05-20T02:50:38.996",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530990,1716173439008,"fUSD",-2084.0327375,0.00013,2,"2024-05-20T02:50:39.008",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530993,1716173439019,"fUSD",-2007.98320904,0.00013,2,"2024-05-20T02:50:39.019",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530995,1716173439032,"fUSD",-2586.70432895,0.00013,2,"2024-05-20T02:50:39.032",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531004,1716173439275,"fUSD",-1473.80712133,0.00013,2,"2024-05-20T02:50:39.275",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531005,1716173439287,"fUSD",-50007.06452374,0.00013,2,"2024-05-20T02:50:39.287",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531066,1716173440578,"fUSD",-2425.10736042,0.00013,2,"2024-05-20T02:50:40.578",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531086,1716173440873,"fUSD",-7523.63457508,0.00013,2,"2024-05-20T02:50:40.873",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531087,1716173440885,"fUSD",-2164.50499999,0.00013,2,"2024-05-20T02:50:40.885",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531088,1716173440896,"fUSD",-658.16552029,0.00013,2,"2024-05-20T02:50:40.896",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531089,1716173440908,"fUSD",-3464.1329812,0.00013,2,"2024-05-20T02:50:40.908",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531090,1716173440942,"fUSD",-443.43736833,0.00013,2,"2024-05-20T02:50:40.942",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531095,1716173443560,"fUSD",-1245.4,0.00013,2,"2024-05-20T02:50:43.560",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531097,1716173443950,"fUSD",-562.58518213,0.00013,2,"2024-05-20T02:50:43.950",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531139,1716173449050,"fUSD",-365.99288003,0.00012999,2,"2024-05-20T02:50:49.050",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531140,1716173514219,"fUSD",178.05,0.00024329,30,"2024-05-20T02:51:54.219",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531142,1716173691232,"fUSD",970.57365937,0.00024329,90,"2024-05-20T02:54:51.232",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531143,1716173709160,"fUSD",855.30441125,0.00024329,90,"2024-05-20T02:55:09.160",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531144,1716173995467,"fUSD",163.21,0.00024329,30,"2024-05-20T02:59:55.467",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531145,1716174272028,"fUSD",200.33666409,0.0003,120,"2024-05-20T03:04:32.028",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531146,1716174497001,"fUSD",163.21,0.00024329,30,"2024-05-20T03:08:17.001",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531150,1716174632451,"fUSD",-155.0,9.412e-05,2,"2024-05-20T03:10:32.451",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531152,1716174632462,"fUSD",-181.46,9.417e-05,2,"2024-05-20T03:10:32.462",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531153,1716174632471,"fUSD",-27.72813852,9.443e-05,2,"2024-05-20T03:10:32.471",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531155,1716174632483,"fUSD",-142.95186148,9.443e-05,2,"2024-05-20T03:10:32.483",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531159,1716174632494,"fUSD",-527.53,0.00010159,2,"2024-05-20T03:10:32.494",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531161,1716174632503,"fUSD",-416.62714169,0.000108,2,"2024-05-20T03:10:32.503",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531166,1716174632515,"fUSD",-1970.37285831,0.000108,2,"2024-05-20T03:10:32.515",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531168,1716174632524,"fUSD",-486.46,0.00010959,2,"2024-05-20T03:10:32.524",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531170,1716174632534,"fUSD",-545.40347445,0.00011854,2,"2024-05-20T03:10:32.534",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531171,1716174632545,"fUSD",-300.68652555,0.00011854,2,"2024-05-20T03:10:32.545",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531172,1716174632555,"fUSD",-250.0,0.00011865,2,"2024-05-20T03:10:32.555",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531173,1716174632564,"fUSD",-295.32,0.00011865,2,"2024-05-20T03:10:32.564",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531174,1716174632573,"fUSD",-150.0,0.00011999,2,"2024-05-20T03:10:32.573",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531175,1716174632582,"fUSD",-150.0,0.00011999,2,"2024-05-20T03:10:32.582",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531176,1716174632591,"fUSD",-499.99,0.00011999,2,"2024-05-20T03:10:32.591",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531177,1716174632600,"fUSD",-7667.21945164,0.00012,2,"2024-05-20T03:10:32.600",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531178,1716174632611,"fUSD",-8542.89999,0.00012,2,"2024-05-20T03:10:32.611",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531179,1716174632623,"fUSD",-3423.34066338,0.00012,2,"2024-05-20T03:10:32.623",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531180,1716174632632,"fUSD",-1301.56671438,0.00012348,2,"2024-05-20T03:10:32.632",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531181,1716174632641,"fUSD",-313.83474584,0.00012348,2,"2024-05-20T03:10:32.641",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531182,1716174632651,"fUSD",-527.53,0.00012423,2,"2024-05-20T03:10:32.651",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531183,1716174632659,"fUSD",-3199.70218951,0.00012798,2,"2024-05-20T03:10:32.659",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531184,1716174632770,"fUSD",-383.22221049,0.00012798,2,"2024-05-20T03:10:32.770",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531185,1716174632779,"fUSD",-1442.61188279,0.000128,2,"2024-05-20T03:10:32.779",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531186,1716174632790,"fUSD",-1057.38811721,0.000128,2,"2024-05-20T03:10:32.790",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531187,1716174632799,"fUSD",-157.55023975,0.00012869,2,"2024-05-20T03:10:32.799",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531188,1716174632810,"fUSD",-17.48178796,0.00012869,2,"2024-05-20T03:10:32.810",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531189,1716174632819,"fUSD",-4107.40876478,0.00012869,2,"2024-05-20T03:10:32.819",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531190,1716174632830,"fUSD",-461.68774918,0.00012869,2,"2024-05-20T03:10:32.830",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531191,1716174632842,"fUSD",-664.03948097,0.00012869,2,"2024-05-20T03:10:32.842",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531192,1716174632855,"fUSD",-2216.04602153,0.00012869,2,"2024-05-20T03:10:32.855",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531193,1716174632867,"fUSD",-2291.30000015,0.00012869,2,"2024-05-20T03:10:32.867",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531194,1716174632877,"fUSD",-962.47257914,0.00012869,2,"2024-05-20T03:10:32.877",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531199,1716174638491,"fUSD",-155.0,9.411e-05,2,"2024-05-20T03:10:38.491",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531202,1716174638502,"fUSD",-1953.19069198,0.00012869,2,"2024-05-20T03:10:38.502",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531206,1716174638512,"fUSD",-3000.0,0.0001287,2,"2024-05-20T03:10:38.512",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531208,1716174638522,"fUSD",-967.15749932,0.00012889,2,"2024-05-20T03:10:38.522",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531210,1716174638531,"fUSD",-967.15749928,0.00012889,2,"2024-05-20T03:10:38.531",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531212,1716174638541,"fUSD",-241.01336793,0.00012889,2,"2024-05-20T03:10:38.541",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531213,1716174638554,"fUSD",-726.14413135,0.00012889,2,"2024-05-20T03:10:38.554",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531214,1716174638563,"fUSD",-967.15749928,0.00012889,2,"2024-05-20T03:10:38.563",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531215,1716174638573,"fUSD",-967.15749928,0.00012889,2,"2024-05-20T03:10:38.573",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531216,1716174638583,"fUSD",-967.15749928,0.00012889,2,"2024-05-20T03:10:38.583",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531217,1716174638592,"fUSD",-967.15749928,0.00012889,2,"2024-05-20T03:10:38.592",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531218,1716174638601,"fUSD",-967.15749928,0.00012889,2,"2024-05-20T03:10:38.601",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531219,1716174638611,"fUSD",-967.15749928,0.00012889,2,"2024-05-20T03:10:38.611",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531220,1716174638620,"fUSD",-500.0,0.00012896,2,"2024-05-20T03:10:38.620",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531221,1716174638630,"fUSD",-391.63457616,0.00012898,2,"2024-05-20T03:10:38.630",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531222,1716174638640,"fUSD",-347.41469681,0.00012898,2,"2024-05-20T03:10:38.640",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531223,1716174638653,"fUSD",-897.5730635,0.00012898,2,"2024-05-20T03:10:38.653",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531224,1716174638662,"fUSD",-534.27931704,0.00012898,2,"2024-05-20T03:10:38.662",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531225,1716174638671,"fUSD",-2751.46221825,0.00012898,2,"2024-05-20T03:10:38.671",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531226,1716174638680,"fUSD",-2751.46221818,0.00012898,2,"2024-05-20T03:10:38.680",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531227,1716174638689,"fUSD",-211.51698303,0.00012898,2,"2024-05-20T03:10:38.689",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531228,1716174638701,"fUSD",-2539.94523515,0.00012898,2,"2024-05-20T03:10:38.701",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531229,1716174638711,"fUSD",-2751.46221818,0.00012898,2,"2024-05-20T03:10:38.711",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531230,1716174638721,"fUSD",-2751.46221818,0.00012898,2,"2024-05-20T03:10:38.721",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531231,1716174638730,"fUSD",-2751.46221818,0.00012898,2,"2024-05-20T03:10:38.730",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531232,1716174638739,"fUSD",-2751.46221818,0.00012898,2,"2024-05-20T03:10:38.739",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531233,1716174638749,"fUSD",-2751.46221818,0.00012898,2,"2024-05-20T03:10:38.749",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531234,1716174638758,"fUSD",-1964.39437573,0.00012898,2,"2024-05-20T03:10:38.758",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531235,1716174638770,"fUSD",-573.2828905,0.00012898,2,"2024-05-20T03:10:38.770",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531236,1716174638782,"fUSD",-213.78495195,0.00012898,2,"2024-05-20T03:10:38.782",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531237,1716174638791,"fUSD",-3563.26227983,0.00012898,2,"2024-05-20T03:10:38.791",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531238,1716174639061,"fUSD",-672.57,0.00012812,2,"2024-05-20T03:10:39.061",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531239,1716174639085,"fUSD",-327.43,0.00012812,2,"2024-05-20T03:10:39.085",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531240,1716174639095,"fUSD",-891.25292017,0.00012898,2,"2024-05-20T03:10:39.095",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531241,1716174639104,"fUSD",-2467.4329,0.00012898,2,"2024-05-20T03:10:39.104",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531242,1716174639114,"fUSD",-164.0486,0.00012898,2,"2024-05-20T03:10:39.114",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531243,1716174639124,"fUSD",-2387.174,0.000129,2,"2024-05-20T03:10:39.124",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531244,1716174639134,"fUSD",-74325.7149,0.000129,2,"2024-05-20T03:10:39.134",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531245,1716174639143,"fUSD",-2476.5862,0.000129,2,"2024-05-20T03:10:39.143",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531246,1716174639153,"fUSD",-64326.3176,0.000129,2,"2024-05-20T03:10:39.153",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531247,1716174639163,"fUSD",-626.3802835,0.000129,2,"2024-05-20T03:10:39.163",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531248,1716174639172,"fUSD",-13744.40082101,0.000129,2,"2024-05-20T03:10:39.172",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531249,1716174639182,"fUSD",-2751.46221818,0.000129,2,"2024-05-20T03:10:39.182",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531250,1716174639192,"fUSD",-7500.0,0.000129,2,"2024-05-20T03:10:39.192",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531251,1716174639201,"fUSD",-967.15749928,0.000129,2,"2024-05-20T03:10:39.201",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531252,1716174639211,"fUSD",-208.16552028,0.000129,2,"2024-05-20T03:10:39.211",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531253,1716174639221,"fUSD",-150.65,0.0001299,2,"2024-05-20T03:10:39.221",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531254,1716174639230,"fUSD",-150.65,0.0001299,2,"2024-05-20T03:10:39.230",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531255,1716174639240,"fUSD",-150.65,0.0001299,2,"2024-05-20T03:10:39.240",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531256,1716174639249,"fUSD",-150.65,0.0001299,2,"2024-05-20T03:10:39.249",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531257,1716174639259,"fUSD",-150.65,0.0001299,2,"2024-05-20T03:10:39.259",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531258,1716174639268,"fUSD",-171.11349026,0.0001299,2,"2024-05-20T03:10:39.268",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531259,1716174639277,"fUSD",-171.11349026,0.0001299,2,"2024-05-20T03:10:39.277",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531260,1716174639287,"fUSD",-157.052012,0.00012997,2,"2024-05-20T03:10:39.287",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531261,1716174639296,"fUSD",-157.052012,0.00012997,2,"2024-05-20T03:10:39.296",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531262,1716174639306,"fUSD",-157.052012,0.00012997,2,"2024-05-20T03:10:39.306",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531263,1716174639315,"fUSD",-157.052012,0.00012997,2,"2024-05-20T03:10:39.315",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531264,1716174639324,"fUSD",-155.40131153,0.00012998,2,"2024-05-20T03:10:39.324",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531265,1716174639334,"fUSD",-2009.63127032,0.00012998,2,"2024-05-20T03:10:39.334",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531266,1716174639344,"fUSD",-157.052012,0.00012998,2,"2024-05-20T03:10:39.344",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531267,1716174639353,"fUSD",-157.052012,0.00012998,2,"2024-05-20T03:10:39.353",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531268,1716174639363,"fUSD",-157.052012,0.00012998,2,"2024-05-20T03:10:39.363",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531269,1716174639372,"fUSD",-157.052012,0.00012998,2,"2024-05-20T03:10:39.372",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531270,1716174639382,"fUSD",-157.052012,0.00012998,2,"2024-05-20T03:10:39.382",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531271,1716174639391,"fUSD",-157.052012,0.00012998,2,"2024-05-20T03:10:39.391",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531272,1716174639402,"fUSD",-725.24577664,0.00012999,2,"2024-05-20T03:10:39.402",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531273,1716174639411,"fUSD",-1000.0,0.00012999,2,"2024-05-20T03:10:39.411",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531274,1716174639421,"fUSD",-1114237.00208778,0.00013,2,"2024-05-20T03:10:39.421",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531276,1716174639433,"fUSD",-973.51784588,0.00013,2,"2024-05-20T03:10:39.433",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531277,1716174639444,"fUSD",-603.45575644,0.00013,2,"2024-05-20T03:10:39.444",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531278,1716174639456,"fUSD",-910.60655848,0.00013,2,"2024-05-20T03:10:39.456",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531279,1716174639468,"fUSD",-7944.81792,0.00013,2,"2024-05-20T03:10:39.468",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531280,1716174639480,"fUSD",-17307.53041,0.00013,2,"2024-05-20T03:10:39.480",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531281,1716174639492,"fUSD",-358.33485164,0.00013,2,"2024-05-20T03:10:39.492",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531283,1716174640664,"fUSD",-1103.5757024,0.00013,2,"2024-05-20T03:10:40.664",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531284,1716174640678,"fUSD",-675.61945447,0.00013,2,"2024-05-20T03:10:40.678",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531285,1716174640691,"fUSD",-1163.68068873,0.00013,2,"2024-05-20T03:10:40.691",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531286,1716174640780,"fUSD",-339.25813426,0.00013,2,"2024-05-20T03:10:40.780",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531287,1716174640791,"fUSD",-631.33700009,0.00013,2,"2024-05-20T03:10:40.791",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531289,1716174641411,"fUSD",-345.59999998,0.00013,2,"2024-05-20T03:10:41.411",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531290,1716174641423,"fUSD",-46950.5185435,0.00013,2,"2024-05-20T03:10:41.423",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531291,1716174641434,"fUSD",-617.42097586,0.00013,2,"2024-05-20T03:10:41.434",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531292,1716174641445,"fUSD",-2130.45563758,0.00013,2,"2024-05-20T03:10:41.445",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531293,1716174641500,"fUSD",-7225.95188826,0.00013,2,"2024-05-20T03:10:41.500",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531294,1716174641512,"fUSD",-688.15196471,0.00013,2,"2024-05-20T03:10:41.512",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531295,1716174641525,"fUSD",-389.72999925,0.00013,2,"2024-05-20T03:10:41.525",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531296,1716174641538,"fUSD",-680.51216495,0.00013,2,"2024-05-20T03:10:41.538",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531297,1716174641549,"fUSD",-6699.49894914,0.00013,2,"2024-05-20T03:10:41.549",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531298,1716174641560,"fUSD",-652.20074213,0.00013,2,"2024-05-20T03:10:41.560",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531299,1716174641571,"fUSD",-959.199,0.00013,2,"2024-05-20T03:10:41.571",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531300,1716174641737,"fUSD",-495.28604812,0.00013,2,"2024-05-20T03:10:41.737",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531301,1716174641748,"fUSD",-505.53116172,0.00013,2,"2024-05-20T03:10:41.748",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531306,1716174643561,"fUSD",-698.02360047,0.00013,2,"2024-05-20T03:10:43.561",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531307,1716174643573,"fUSD",-7786.92172431,0.00013,2,"2024-05-20T03:10:43.573",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531309,1716174643585,"fUSD",-3382.0,0.00013,2,"2024-05-20T03:10:43.585",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531310,1716174643811,"fUSD",-1066.32182804,0.00013,2,"2024-05-20T03:10:43.811",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531311,1716174643823,"fUSD",-608355.48555652,0.00013,2,"2024-05-20T03:10:43.823",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531312,1716174643835,"fUSD",-4540.0,0.00013,2,"2024-05-20T03:10:43.835",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531313,1716174643846,"fUSD",-17470.53336604,0.00013,2,"2024-05-20T03:10:43.846",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531314,1716174643858,"fUSD",-489.23716,0.00013,2,"2024-05-20T03:10:43.858",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531315,1716174643870,"fUSD",-736.37395775,0.00013,2,"2024-05-20T03:10:43.870",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531316,1716174643882,"fUSD",-1305760.25148304,0.00013,2,"2024-05-20T03:10:43.882",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531317,1716174643898,"fUSD",-582.270009,0.00013,2,"2024-05-20T03:10:43.898",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531318,1716174644115,"fUSD",-149561.81203197,0.00013,2,"2024-05-20T03:10:44.115",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531335,1716174977799,"fUSD",192.79,0.00024329,30,"2024-05-20T03:16:17.799",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531336,1716175091107,"fUSD",9299.61105877,0.000225,30,"2024-05-20T03:18:11.107",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531337,1716175493592,"fUSD",176.72,0.00024329,30,"2024-05-20T03:24:53.592",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531338,1716175530477,"fUSD",480.43574171,0.00025,30,"2024-05-20T03:25:30.477",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531533,1716175831949,"fUSD",-474.77,9.83e-05,2,"2024-05-20T03:30:31.949",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531534,1716175831960,"fUSD",-468.12298596,0.000101,2,"2024-05-20T03:30:31.960",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531535,1716175832271,"fUSD",-319.63706001,0.000101,2,"2024-05-20T03:30:32.271",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531536,1716175832281,"fUSD",-154.21944574,0.00011579,2,"2024-05-20T03:30:32.281",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531537,1716175832290,"fUSD",-12.02525011,0.00011673,2,"2024-05-20T03:30:32.290",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531538,1716175837795,"fUSD",-142.1941956,0.00011673,2,"2024-05-20T03:30:37.795",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531543,1716175837810,"fUSD",-250.0,0.00011743,2,"2024-05-20T03:30:37.810",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531546,1716175837820,"fUSD",-171.41,0.00011744,2,"2024-05-20T03:30:37.820",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531549,1716175837830,"fUSD",-154.21944571,0.00011768,2,"2024-05-20T03:30:37.830",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531551,1716175837840,"fUSD",-800.0,0.0001179,2,"2024-05-20T03:30:37.840",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531553,1716175837851,"fUSD",-563.38,0.00011834,2,"2024-05-20T03:30:37.851",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531555,1716175837861,"fUSD",-154.21944571,0.00011862,2,"2024-05-20T03:30:37.861",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531557,1716175837871,"fUSD",-154.21944571,0.00011956,2,"2024-05-20T03:30:37.871",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531559,1716175837881,"fUSD",-154.21944571,0.0001205,2,"2024-05-20T03:30:37.881",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531562,1716175837891,"fUSD",-474.77,0.00012094,2,"2024-05-20T03:30:37.891",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531563,1716175837901,"fUSD",-154.21944571,0.00012145,2,"2024-05-20T03:30:37.901",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531564,1716175837911,"fUSD",-154.21944571,0.00012239,2,"2024-05-20T03:30:37.911",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531565,1716175837920,"fUSD",-154.21944571,0.00012333,2,"2024-05-20T03:30:37.920",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531566,1716175837931,"fUSD",-154.21944571,0.00012428,2,"2024-05-20T03:30:37.931",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531567,1716175837941,"fUSD",-154.21944571,0.00012522,2,"2024-05-20T03:30:37.941",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531568,1716175837951,"fUSD",-154.21944571,0.00012616,2,"2024-05-20T03:30:37.951",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531569,1716175837961,"fUSD",-154.21944571,0.0001271,2,"2024-05-20T03:30:37.961",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531570,1716175837971,"fUSD",-154.21944571,0.00012805,2,"2024-05-20T03:30:37.971",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531571,1716175837981,"fUSD",-150.0,0.00012849,2,"2024-05-20T03:30:37.981",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531572,1716175837991,"fUSD",-150.0,0.00012849,2,"2024-05-20T03:30:37.991",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531573,1716175838000,"fUSD",-12656.14528773,0.00012869,2,"2024-05-20T03:30:38.000",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531574,1716175838010,"fUSD",-2637.76679,0.0001287,2,"2024-05-20T03:30:38.010",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531575,1716175838020,"fUSD",-19999.99,0.00012893,2,"2024-05-20T03:30:38.020",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531576,1716175838030,"fUSD",-4417.99,0.00012893,2,"2024-05-20T03:30:38.030",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531577,1716175838042,"fUSD",-367.05,0.00012893,2,"2024-05-20T03:30:38.042",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531578,1716175838052,"fUSD",-13176.25957053,0.00012893,2,"2024-05-20T03:30:38.052",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531579,1716175838594,"fUSD",-3741.94117691,0.00012893,2,"2024-05-20T03:30:38.594",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531583,1716175840603,"fUSD",-483.41320482,0.00012893,2,"2024-05-20T03:30:40.603",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531584,1716175840616,"fUSD",-5874.37604774,0.00012893,2,"2024-05-20T03:30:40.616",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531585,1716175840625,"fUSD",-500.0,0.00012895,2,"2024-05-20T03:30:40.625",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531586,1716175840635,"fUSD",-500.0,0.00012896,2,"2024-05-20T03:30:40.635",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531587,1716175840645,"fUSD",-500.0,0.00012896,2,"2024-05-20T03:30:40.645",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531588,1716175840655,"fUSD",-154.21944571,0.00012899,2,"2024-05-20T03:30:40.655",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531589,1716175840665,"fUSD",-200.0,0.00012932,2,"2024-05-20T03:30:40.665",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531590,1716175840675,"fUSD",-157.052012,0.00012997,2,"2024-05-20T03:30:40.675",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531591,1716175840685,"fUSD",-157.052012,0.00012997,2,"2024-05-20T03:30:40.685",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531592,1716175840694,"fUSD",-157.052012,0.00012997,2,"2024-05-20T03:30:40.694",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531593,1716175840704,"fUSD",-157.052012,0.00012997,2,"2024-05-20T03:30:40.704",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531594,1716175840714,"fUSD",-68.68664921,0.00012998,2,"2024-05-20T03:30:40.714",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531595,1716175840726,"fUSD",-3713.07208037,0.00012998,2,"2024-05-20T03:30:40.726",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531596,1716175840735,"fUSD",-157.052012,0.00012998,2,"2024-05-20T03:30:40.735",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531597,1716175840745,"fUSD",-157.052012,0.00012998,2,"2024-05-20T03:30:40.745",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531598,1716175840755,"fUSD",-157.052012,0.00012998,2,"2024-05-20T03:30:40.755",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531599,1716175840765,"fUSD",-157.052012,0.00012998,2,"2024-05-20T03:30:40.765",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531600,1716175840776,"fUSD",-157.052012,0.00012998,2,"2024-05-20T03:30:40.776",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531601,1716175840785,"fUSD",-157.052012,0.00012998,2,"2024-05-20T03:30:40.785",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531602,1716175840797,"fUSD",-157.052012,0.00012998,2,"2024-05-20T03:30:40.797",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531603,1716175840807,"fUSD",-155.23200077,0.00012999,2,"2024-05-20T03:30:40.807",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531604,1716175840817,"fUSD",-3979.55062959,0.00012999,2,"2024-05-20T03:30:40.817",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531605,1716175840830,"fUSD",-8943.78386462,0.00012999,2,"2024-05-20T03:30:40.830",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531606,1716175840842,"fUSD",-9077.54866152,0.00012999,2,"2024-05-20T03:30:40.842",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531607,1716175840853,"fUSD",-8943.84023489,0.00012999,2,"2024-05-20T03:30:40.853",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531628,1716175843846,"fUSD",-1220.00000001,0.00012999,2,"2024-05-20T03:30:43.846",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531629,1716175843858,"fUSD",-434.4604038,0.00012999,2,"2024-05-20T03:30:43.858",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531630,1716175843869,"fUSD",-2267.5,0.00012999,2,"2024-05-20T03:30:43.869",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531631,1716175843881,"fUSD",-826.25901472,0.00012999,2,"2024-05-20T03:30:43.881",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531632,1716175843893,"fUSD",-1031.53958,0.00012999,2,"2024-05-20T03:30:43.893",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531633,1716175843904,"fUSD",-49194.62533478,0.00012999,2,"2024-05-20T03:30:43.904",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531634,1716175844283,"fUSD",-623.25,0.00012999,2,"2024-05-20T03:30:44.283",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531636,1716175845773,"fUSD",-1912.9668,0.00012999,2,"2024-05-20T03:30:45.773",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531637,1716175845784,"fUSD",-382.28943785,0.00012999,2,"2024-05-20T03:30:45.784",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531638,1716175845796,"fUSD",-778.47164664,0.00012999,2,"2024-05-20T03:30:45.796",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531639,1716175845807,"fUSD",-7567.08157827,0.00012999,2,"2024-05-20T03:30:45.807",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531640,1716175845822,"fUSD",-322.9200001,0.00012999,2,"2024-05-20T03:30:45.822",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531641,1716175845834,"fUSD",-1303.58494265,0.00012999,2,"2024-05-20T03:30:45.834",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531658,1716175846138,"fUSD",-272.69910537,0.00012999,2,"2024-05-20T03:30:46.138",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531659,1716175846299,"fUSD",-530.6,0.00012999,2,"2024-05-20T03:30:46.299",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531660,1716175846311,"fUSD",-1333.14755087,0.00012999,2,"2024-05-20T03:30:46.311",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531661,1716175846322,"fUSD",-497.75,0.00012999,2,"2024-05-20T03:30:46.322",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531662,1716175846334,"fUSD",-3730.04859743,0.00012999,2,"2024-05-20T03:30:46.334",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531663,1716175846345,"fUSD",-20023.10395274,0.00012999,2,"2024-05-20T03:30:46.345",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531664,1716175974925,"fUSD",161.99,0.00024329,30,"2024-05-20T03:32:54.925",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531670,1716176429978,"fUSD",161.99,0.00024329,30,"2024-05-20T03:40:29.978",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531689,1716176940629,"fUSD",161.99,0.00024329,30,"2024-05-20T03:49:00.629",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531703,1716177031834,"fUSD",-500.0,6.937e-05,2,"2024-05-20T03:50:31.834",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531704,1716177031846,"fUSD",-25.90822352,6.937e-05,2,"2024-05-20T03:50:31.846",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531705,1716177031856,"fUSD",-485.43541045,6.938e-05,2,"2024-05-20T03:50:31.856",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531706,1716177031989,"fUSD",-13.98924223,6.938e-05,2,"2024-05-20T03:50:31.989",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531707,1716177031999,"fUSD",-586.01075777,6.94e-05,2,"2024-05-20T03:50:31.999",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531708,1716177032026,"fUSD",-271.2999999,6.94e-05,2,"2024-05-20T03:50:32.026",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531710,1716177037645,"fUSD",-7988.9968889,6.94e-05,2,"2024-05-20T03:50:37.645",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531711,1716177037655,"fUSD",-150.0,9.599e-05,2,"2024-05-20T03:50:37.655",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531712,1716177037668,"fUSD",-435.07,9.601e-05,2,"2024-05-20T03:50:37.668",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531713,1716177037677,"fUSD",-713.07322149,0.0001,2,"2024-05-20T03:50:37.677",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531714,1716177037687,"fUSD",-200.29,0.00010959,2,"2024-05-20T03:50:37.687",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531715,1716177037697,"fUSD",-512.84414561,0.00011,2,"2024-05-20T03:50:37.697",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531716,1716177037722,"fUSD",-238.21561096,0.00011,2,"2024-05-20T03:50:37.722",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531717,1716177037732,"fUSD",-7980.98156628,0.0001118,2,"2024-05-20T03:50:37.732",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531718,1716177037742,"fUSD",-360.0,0.00011322,2,"2024-05-20T03:50:37.742",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531719,1716177037754,"fUSD",-171.41,0.00011359,2,"2024-05-20T03:50:37.754",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531720,1716177037765,"fUSD",-374.91,0.00011504,2,"2024-05-20T03:50:37.765",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531721,1716177037775,"fUSD",-250.0,0.00011507,2,"2024-05-20T03:50:37.775",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531722,1716177037784,"fUSD",-640.0,0.00011527,2,"2024-05-20T03:50:37.784",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531723,1716177037794,"fUSD",-178.7,0.00011695,2,"2024-05-20T03:50:37.794",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531724,1716177037804,"fUSD",-155.63232914,0.00011697,2,"2024-05-20T03:50:37.804",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531725,1716177037813,"fUSD",-155.33627281,0.00011697,2,"2024-05-20T03:50:37.813",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531726,1716177037824,"fUSD",-298.06837542,0.000118,2,"2024-05-20T03:50:37.824",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531727,1716177037836,"fUSD",-1023.5008851,0.000118,2,"2024-05-20T03:50:37.836",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531728,1716177037847,"fUSD",-358.48667185,0.000118,2,"2024-05-20T03:50:37.847",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531729,1716177037872,"fUSD",-361.675,0.000118,2,"2024-05-20T03:50:37.872",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531731,1716177038082,"fUSD",-1111.24411073,0.000118,2,"2024-05-20T03:50:38.082",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531732,1716177038093,"fUSD",-3791.68408224,0.000118,2,"2024-05-20T03:50:38.093",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531733,1716177038105,"fUSD",-515.29338044,0.000118,2,"2024-05-20T03:50:38.105",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531735,1716177039813,"fUSD",-485.51692829,0.000118,2,"2024-05-20T03:50:39.813",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531736,1716177039871,"fUSD",-439.015,0.000118,2,"2024-05-20T03:50:39.871",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531737,1716177039882,"fUSD",-343.90539421,0.000118,2,"2024-05-20T03:50:39.882",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531738,1716177040018,"fUSD",-435.07,0.00011865,2,"2024-05-20T03:50:40.018",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531739,1716177040036,"fUSD",-400.0,0.000121,4,"2024-05-20T03:50:40.036",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531740,1716177040046,"fUSD",-800.0,0.000122,4,"2024-05-20T03:50:40.046",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531741,1716177040055,"fUSD",-1021.94984755,0.000123,4,"2024-05-20T03:50:40.055",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531742,1716177040079,"fUSD",-278.05015245,0.000123,4,"2024-05-20T03:50:40.079",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531743,1716177040089,"fUSD",-189.64984755,0.000124,4,"2024-05-20T03:50:40.089",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531744,1716177040100,"fUSD",-1056.30866559,0.000124,4,"2024-05-20T03:50:40.100",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531745,1716177040111,"fUSD",-317.43691383,0.000124,4,"2024-05-20T03:50:40.111",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531746,1716177040215,"fUSD",-136.60457303,0.000124,4,"2024-05-20T03:50:40.215",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531747,1716177040224,"fUSD",-113.79599067,0.000125,4,"2024-05-20T03:50:40.224",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531748,1716177040272,"fUSD",-1886.32148733,0.000125,4,"2024-05-20T03:50:40.272",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531749,1716177040284,"fUSD",-199.882522,0.000125,4,"2024-05-20T03:50:40.284",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531750,1716177040294,"fUSD",-400.0,0.000126,4,"2024-05-20T03:50:40.294",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531751,1716177040303,"fUSD",-1382.0,0.000127,2,"2024-05-20T03:50:40.303",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531752,1716177040313,"fUSD",-1005.0,0.000127,2,"2024-05-20T03:50:40.313",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531753,1716177040324,"fUSD",-400.0,0.000127,4,"2024-05-20T03:50:40.324",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531754,1716177040334,"fUSD",-360.0,0.00012737,2,"2024-05-20T03:50:40.334",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531755,1716177040343,"fUSD",-400.0,0.000128,4,"2024-05-20T03:50:40.343",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531756,1716177040352,"fUSD",-12656.14528773,0.0001285,2,"2024-05-20T03:50:40.352",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531757,1716177040362,"fUSD",-500.0,0.00012896,2,"2024-05-20T03:50:40.362",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531758,1716177040371,"fUSD",-400.0,0.000129,4,"2024-05-20T03:50:40.371",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531759,1716177040381,"fUSD",-640.0,0.00012967,2,"2024-05-20T03:50:40.381",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531760,1716177040391,"fUSD",-1094.74466072,0.0001298,2,"2024-05-20T03:50:40.391",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531772,1716177042725,"fUSD",-2000.0,0.0001298,2,"2024-05-20T03:50:42.725",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531776,1716177042774,"fUSD",-1040.16476904,0.0001298,2,"2024-05-20T03:50:42.774",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531777,1716177042888,"fUSD",-5882.4050492,0.0001298,2,"2024-05-20T03:50:42.888",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531778,1716177042898,"fUSD",-1673.26,0.0001298,2,"2024-05-20T03:50:42.898",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531779,1716177042946,"fUSD",-322.97999998,0.0001298,2,"2024-05-20T03:50:42.946",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531780,1716177042957,"fUSD",-661.66608519,0.0001298,2,"2024-05-20T03:50:42.957",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531781,1716177043008,"fUSD",-460.07091854,0.0001298,2,"2024-05-20T03:50:43.008",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531782,1716177043019,"fUSD",-2306.6388282,0.0001298,2,"2024-05-20T03:50:43.019",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531790,1716177045751,"fUSD",-485.01997941,0.0001298,2,"2024-05-20T03:50:45.751",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531791,1716177045763,"fUSD",-1741.4332988,0.0001298,2,"2024-05-20T03:50:45.763",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531792,1716177045799,"fUSD",-3128.6,0.0001298,2,"2024-05-20T03:50:45.799",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531793,1716177045812,"fUSD",-13648.99019505,0.0001298,2,"2024-05-20T03:50:45.812",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531794,1716177045826,"fUSD",-2060.92748132,0.0001298,2,"2024-05-20T03:50:45.826",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531795,1716177045887,"fUSD",-8321.24884357,0.0001298,2,"2024-05-20T03:50:45.887",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531796,1716177045899,"fUSD",-9541.89190664,0.0001298,2,"2024-05-20T03:50:45.899",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531798,1716177376220,"fUSD",1126.44475054,0.0003,120,"2024-05-20T03:56:16.220",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531799,1716177411228,"fUSD",724.96,0.0003,120,"2024-05-20T03:56:51.228",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531800,1716177519714,"fUSD",161.99,0.00024329,30,"2024-05-20T03:58:39.714",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531801,1716177611880,"fUSD",-1272.77486946,0.00010024,2,"2024-05-20T04:00:11.880",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531802,1716177612052,"fUSD",-200.94949806,0.00010024,2,"2024-05-20T04:00:12.052",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531803,1716177612073,"fUSD",-1391.67642576,0.00010025,2,"2024-05-20T04:00:12.073",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531804,1716177612096,"fUSD",-344.46064824,0.00010026,2,"2024-05-20T04:00:12.096",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531805,1716177612116,"fUSD",-167.89482362,0.00010027,2,"2024-05-20T04:00:12.116",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531806,1716177612136,"fUSD",-5274.45262389,0.00010027,2,"2024-05-20T04:00:12.136",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531807,1716177612156,"fUSD",-488.89301669,0.00010028,2,"2024-05-20T04:00:12.156",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531808,1716177612176,"fUSD",-1245.32000866,0.00010028,2,"2024-05-20T04:00:12.176",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531809,1716177612196,"fUSD",-438.43,0.00010054,2,"2024-05-20T04:00:12.196",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531810,1716177621792,"fUSD",-884.06,0.00011567,2,"2024-05-20T04:00:21.792",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531811,1716177621814,"fUSD",-784.0,0.00011588,2,"2024-05-20T04:00:21.814",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531812,1716177621842,"fUSD",-170.15,0.00011659,2,"2024-05-20T04:00:21.842",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531813,1716177621861,"fUSD",-500.0,0.00011659,2,"2024-05-20T04:00:21.861",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531814,1716177621884,"fUSD",-32932.14,0.00011659,2,"2024-05-20T04:00:21.884",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531815,1716177621904,"fUSD",-23890.0,0.00011688,2,"2024-05-20T04:00:21.904",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531816,1716177621927,"fUSD",-751.35143743,0.00011697,2,"2024-05-20T04:00:21.927",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531817,1716177621947,"fUSD",-10000.0,0.00011706,2,"2024-05-20T04:00:21.947",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531818,1716177621966,"fUSD",-150.0,0.00011839,2,"2024-05-20T04:00:21.966",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531819,1716177621986,"fUSD",-633.11,0.0001187,2,"2024-05-20T04:00:21.986",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531820,1716177622006,"fUSD",-250.0,0.00011943,2,"2024-05-20T04:00:22.006",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531821,1716177629212,"fUSD",180.19382766,0.00010054,2,"2024-05-20T04:00:29.212",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531822,1716177631764,"fUSD",549.0409506,0.00010054,2,"2024-05-20T04:00:31.764",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531823,1716177631960,"fUSD",19730.16017374,0.00010054,2,"2024-05-20T04:00:31.960",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531824,1716177632312,"fUSD",517.45,0.00011955,2,"2024-05-20T04:00:32.312",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531825,1716177634942,"fUSD",7518.67413038,0.00010054,2,"2024-05-20T04:00:34.942",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531826,1716177634982,"fUSD",289.22433229,0.00010054,2,"2024-05-20T04:00:34.982",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531827,1716177635196,"fUSD",409.74863585,0.00010054,2,"2024-05-20T04:00:35.196",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531828,1716177637633,"fUSD",-155.0,0.00010054,2,"2024-05-20T04:00:37.633",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531829,1716177637653,"fUSD",-28199.89,0.00012055,2,"2024-05-20T04:00:37.653",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531830,1716177637674,"fUSD",-770.90007524,0.00012241,2,"2024-05-20T04:00:37.674",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531831,1716177637695,"fUSD",-250.0,0.00012294,2,"2024-05-20T04:00:37.695",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531832,1716177637716,"fUSD",-438.43,0.00012318,2,"2024-05-20T04:00:37.716",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531833,1716177637737,"fUSD",-150.0,0.00012356,2,"2024-05-20T04:00:37.737",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531834,1716177637759,"fUSD",-150.0,0.00012356,2,"2024-05-20T04:00:37.759",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531835,1716177637779,"fUSD",-150.0,0.00012356,2,"2024-05-20T04:00:37.779",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531836,1716177637799,"fUSD",-150.0,0.000124,2,"2024-05-20T04:00:37.799",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531837,1716177637819,"fUSD",-150.0,0.000124,2,"2024-05-20T04:00:37.819",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531838,1716177637839,"fUSD",-194.85,0.00012552,2,"2024-05-20T04:00:37.839",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531839,1716177637864,"fUSD",-150.0,0.000126,2,"2024-05-20T04:00:37.864",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531840,1716177637883,"fUSD",-150.0,0.000126,2,"2024-05-20T04:00:37.883",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531841,1716177637903,"fUSD",-150.0,0.000126,2,"2024-05-20T04:00:37.903",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531842,1716177637926,"fUSD",-1601.34270501,0.00012745,2,"2024-05-20T04:00:37.926",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531843,1716177637947,"fUSD",-1959.7012,0.00012799,2,"2024-05-20T04:00:37.947",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531844,1716177637967,"fUSD",-12656.14528773,0.00012879,2,"2024-05-20T04:00:37.967",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531845,1716177637987,"fUSD",-1000.0,0.0001288,2,"2024-05-20T04:00:37.987",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531846,1716177638008,"fUSD",-5598.6863,0.0001288,2,"2024-05-20T04:00:38.008",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531847,1716177638031,"fUSD",-770.0273,0.0001288,2,"2024-05-20T04:00:38.031",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531848,1716177638052,"fUSD",-386.86299974,0.00012889,2,"2024-05-20T04:00:38.052",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531849,1716177638073,"fUSD",-386.86299971,0.00012889,2,"2024-05-20T04:00:38.073",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531850,1716177638093,"fUSD",-386.86299971,0.00012889,2,"2024-05-20T04:00:38.093",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531851,1716177638114,"fUSD",-386.86299971,0.00012889,2,"2024-05-20T04:00:38.114",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531852,1716177638134,"fUSD",-386.86299971,0.00012889,2,"2024-05-20T04:00:38.134",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531853,1716177638154,"fUSD",-386.86299971,0.00012891,2,"2024-05-20T04:00:38.154",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531854,1716177638175,"fUSD",-386.86299971,0.00012893,2,"2024-05-20T04:00:38.175",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531855,1716177638196,"fUSD",-386.86299971,0.00012896,2,"2024-05-20T04:00:38.196",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531856,1716177638216,"fUSD",-282.9191,0.00012896,2,"2024-05-20T04:00:38.216",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531857,1716177638237,"fUSD",-500.0,0.00012896,2,"2024-05-20T04:00:38.237",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531858,1716177638257,"fUSD",-386.86299971,0.00012898,2,"2024-05-20T04:00:38.257",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531859,1716177638277,"fUSD",-13595.05382387,0.00012899,2,"2024-05-20T04:00:38.277",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531860,1716177638297,"fUSD",-1896.18152927,0.00012979,2,"2024-05-20T04:00:38.297",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531861,1716177638317,"fUSD",-73195.1122906,0.0001298,2,"2024-05-20T04:00:38.317",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531862,1716177638337,"fUSD",-363.39931304,0.0001298,2,"2024-05-20T04:00:38.337",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531863,1716177638357,"fUSD",-3000.0,0.0001298,2,"2024-05-20T04:00:38.357",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531864,1716177638378,"fUSD",-657.93582669,0.00012985,2,"2024-05-20T04:00:38.378",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531865,1716177638398,"fUSD",-930.7902115,0.00012996,2,"2024-05-20T04:00:38.398",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531866,1716177638420,"fUSD",-264.1652668,0.00012996,2,"2024-05-20T04:00:38.420",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531867,1716177638441,"fUSD",-2090.9069666,0.00012996,2,"2024-05-20T04:00:38.441",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531868,1716177638460,"fUSD",-10125.4968175,0.00012996,2,"2024-05-20T04:00:38.460",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531869,1716177638484,"fUSD",-157.052012,0.00012997,2,"2024-05-20T04:00:38.484",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531870,1716177638507,"fUSD",-157.052012,0.00012997,2,"2024-05-20T04:00:38.507",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531871,1716177638528,"fUSD",-157.052012,0.00012997,2,"2024-05-20T04:00:38.528",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531872,1716177638552,"fUSD",-157.052012,0.00012997,2,"2024-05-20T04:00:38.552",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531873,1716177638572,"fUSD",-188.22315855,0.00012997,2,"2024-05-20T04:00:38.572",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531874,1716177638593,"fUSD",-155.33860799,0.00012997,2,"2024-05-20T04:00:38.593",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531875,1716177638613,"fUSD",-162.55848361,0.00012997,2,"2024-05-20T04:00:38.613",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531876,1716177638633,"fUSD",-2192.15212442,0.00012997,2,"2024-05-20T04:00:38.633",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531877,1716177638652,"fUSD",-275.22315385,0.00012997,2,"2024-05-20T04:00:38.652",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531878,1716177638674,"fUSD",-255.49743644,0.00012997,2,"2024-05-20T04:00:38.674",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531879,1716177638695,"fUSD",-1063.44051398,0.00012997,2,"2024-05-20T04:00:38.695",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531880,1716177638715,"fUSD",-4448.54510952,0.00012997,2,"2024-05-20T04:00:38.715",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531881,1716177638737,"fUSD",-35459.76813892,0.00012997,2,"2024-05-20T04:00:38.737",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531882,1716177638758,"fUSD",-177.33795565,0.00012997,2,"2024-05-20T04:00:38.758",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531883,1716177638779,"fUSD",-263.7277,0.00012997,2,"2024-05-20T04:00:38.779",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531884,1716177638799,"fUSD",-2000.744652,0.00012997,2,"2024-05-20T04:00:38.799",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531885,1716177638940,"fUSD",-155.45152974,0.00012997,2,"2024-05-20T04:00:38.940",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531886,1716177638962,"fUSD",-321.30428145,0.00012997,2,"2024-05-20T04:00:38.962",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531887,1716177638982,"fUSD",-155.35404466,0.00012997,2,"2024-05-20T04:00:38.982",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531888,1716177639004,"fUSD",-176.02491653,0.00012997,2,"2024-05-20T04:00:39.004",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531889,1716177639025,"fUSD",-1391.67642576,0.00012997,2,"2024-05-20T04:00:39.025",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531890,1716177639046,"fUSD",-348.63132743,0.00012997,2,"2024-05-20T04:00:39.046",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531891,1716177639066,"fUSD",-169.00336876,0.00012997,2,"2024-05-20T04:00:39.066",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531892,1716177639086,"fUSD",-1086.73140718,0.00012997,2,"2024-05-20T04:00:39.086",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531893,1716177639107,"fUSD",-168.57104605,0.00012997,2,"2024-05-20T04:00:39.107",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531894,1716177639130,"fUSD",-488.70573697,0.00012997,2,"2024-05-20T04:00:39.130",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531895,1716177639152,"fUSD",-1247.15211335,0.00012997,2,"2024-05-20T04:00:39.152",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531896,1716177639174,"fUSD",-5292.90079509,0.00012997,2,"2024-05-20T04:00:39.174",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531897,1716177639195,"fUSD",-317.83004084,0.00012998,2,"2024-05-20T04:00:39.195",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531898,1716177639219,"fUSD",-157.052012,0.00012998,2,"2024-05-20T04:00:39.219",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531899,1716177639242,"fUSD",-157.052012,0.00012998,2,"2024-05-20T04:00:39.242",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531900,1716177639265,"fUSD",-157.052012,0.00012998,2,"2024-05-20T04:00:39.265",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531901,1716177639288,"fUSD",-157.052012,0.00012998,2,"2024-05-20T04:00:39.288",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531902,1716177639312,"fUSD",-157.052012,0.00012998,2,"2024-05-20T04:00:39.312",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531903,1716177639335,"fUSD",-157.052012,0.00012998,2,"2024-05-20T04:00:39.335",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531904,1716177639356,"fUSD",-3632.036,0.00012999,2,"2024-05-20T04:00:39.356",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531905,1716177639380,"fUSD",-380692.69339766,0.00012999,2,"2024-05-20T04:00:39.380",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531906,1716177726926,"fUSD",-5563.87798505,0.00010053,2,"2024-05-20T04:02:06.926",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531907,1716177726949,"fUSD",-551.6548074,0.00010054,2,"2024-05-20T04:02:06.949",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531908,1716177726970,"fUSD",-5115.3310433,0.00010054,2,"2024-05-20T04:02:06.970",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531909,1716177726990,"fUSD",-289.81619097,0.00010054,2,"2024-05-20T04:02:06.990",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531910,1716177727010,"fUSD",-234.06772659,0.00010054,2,"2024-05-20T04:02:07.010",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531911,1716177727031,"fUSD",-155.92720636,0.00010054,2,"2024-05-20T04:02:07.031",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531912,1716177737111,"fUSD",-2604.67361667,0.00012739,2,"2024-05-20T04:02:17.111",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531913,1716177737133,"fUSD",-16974.5912,0.00012799,2,"2024-05-20T04:02:17.133",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531914,1716177737153,"fUSD",-12656.14528773,0.0001285,2,"2024-05-20T04:02:17.153",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531915,1716177737174,"fUSD",-3053.8520007,0.00012899,2,"2024-05-20T04:02:17.174",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531916,1716177737196,"fUSD",-161.17106516,0.00012899,2,"2024-05-20T04:02:17.196",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531917,1716177737218,"fUSD",-1483.63346546,0.00012899,2,"2024-05-20T04:02:17.218",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531918,1716177737237,"fUSD",-3053.85200065,0.00012899,2,"2024-05-20T04:02:17.237",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531919,1716177737259,"fUSD",-3053.85200065,0.00012899,2,"2024-05-20T04:02:17.259",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531920,1716177737281,"fUSD",-3053.85200065,0.00012899,2,"2024-05-20T04:02:17.281",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531921,1716177737303,"fUSD",-3053.85200065,0.00012899,2,"2024-05-20T04:02:17.303",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531922,1716177737324,"fUSD",-3053.85200065,0.000129,2,"2024-05-20T04:02:17.324",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531923,1716177737347,"fUSD",-3053.85200065,0.000129,2,"2024-05-20T04:02:17.347",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531924,1716177737368,"fUSD",-386.86299971,0.000129,2,"2024-05-20T04:02:17.368",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531925,1716177737390,"fUSD",-279.14791875,0.000129,2,"2024-05-20T04:02:17.390",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531926,1716177737409,"fUSD",-499.99,0.000129,2,"2024-05-20T04:02:17.409",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531927,1716177737430,"fUSD",-2835.3042025,0.00012996,2,"2024-05-20T04:02:17.430",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531928,1716177737450,"fUSD",-29986.7009365,0.00012996,2,"2024-05-20T04:02:17.450",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531929,1716177737472,"fUSD",-6074.3690778,0.00012996,2,"2024-05-20T04:02:17.472",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531930,1716177737493,"fUSD",-1394.31872609,0.00012997,2,"2024-05-20T04:02:17.493",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531931,1716177737514,"fUSD",-10962.30845486,0.00012997,2,"2024-05-20T04:02:17.514",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531932,1716177737534,"fUSD",-190.24964851,0.00012997,2,"2024-05-20T04:02:17.534",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531933,1716177737555,"fUSD",-19626.96507151,0.00012997,2,"2024-05-20T04:02:17.555",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531934,1716177737575,"fUSD",-207.02594287,0.00012997,2,"2024-05-20T04:02:17.575",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531935,1716177737594,"fUSD",-333.97821211,0.00012997,2,"2024-05-20T04:02:17.594",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531936,1716177737614,"fUSD",-1999.69862257,0.00012997,2,"2024-05-20T04:02:17.614",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531937,1716177737635,"fUSD",-1805.07007496,0.00012997,2,"2024-05-20T04:02:17.635",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531938,1716177737656,"fUSD",-317.0267429,0.00012998,2,"2024-05-20T04:02:17.656",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531939,1716177737676,"fUSD",-550.0,0.00012999,2,"2024-05-20T04:02:17.676",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531940,1716177737697,"fUSD",-863383.12976907,0.00012999,2,"2024-05-20T04:02:17.697",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531941,1716177995665,"fUSD",161.06,0.00024329,30,"2024-05-20T04:06:35.665",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531967,1716178231943,"fUSD",-162.04660562,9.732e-05,2,"2024-05-20T04:10:31.943",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531968,1716178231953,"fUSD",-234.25383046,9.733e-05,2,"2024-05-20T04:10:31.953",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531969,1716178231962,"fUSD",-147.79944972,9.734e-05,2,"2024-05-20T04:10:31.962",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531970,1716178231973,"fUSD",-670.44903517,9.734e-05,2,"2024-05-20T04:10:31.973",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531971,1716178231983,"fUSD",-447.83,0.0001,2,"2024-05-20T04:10:31.983",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531972,1716178231992,"fUSD",-250.0,0.00011895,2,"2024-05-20T04:10:31.992",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531973,1716178232001,"fUSD",-372.8,0.00011952,2,"2024-05-20T04:10:32.001",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531974,1716178232011,"fUSD",-167.07,0.00011978,2,"2024-05-20T04:10:32.011",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531975,1716178232020,"fUSD",-164.04010702,0.00012246,2,"2024-05-20T04:10:32.020",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531976,1716178232031,"fUSD",-447.83,0.00012264,2,"2024-05-20T04:10:32.031",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531977,1716178232047,"fUSD",-19633.46010502,0.00012345,2,"2024-05-20T04:10:32.047",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531978,1716178232057,"fUSD",-1169.21760767,0.00012346,2,"2024-05-20T04:10:32.057",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531979,1716178232066,"fUSD",-1297.77550926,0.00012347,2,"2024-05-20T04:10:32.066",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531980,1716178232076,"fUSD",-178.4441926,0.00012869,2,"2024-05-20T04:10:32.076",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531981,1716178232088,"fUSD",-2638.41925,0.0001287,2,"2024-05-20T04:10:32.088",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531982,1716178232097,"fUSD",-1092.5576,0.00012899,2,"2024-05-20T04:10:32.097",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531983,1716178232107,"fUSD",-948.3061,0.00012899,2,"2024-05-20T04:10:32.107",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531984,1716178232117,"fUSD",-785.33012315,0.00012899,2,"2024-05-20T04:10:32.117",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531985,1716178232127,"fUSD",-916.15560024,0.00012899,2,"2024-05-20T04:10:32.127",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531986,1716178232136,"fUSD",-785.33012306,0.00012899,2,"2024-05-20T04:10:32.136",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531987,1716178232146,"fUSD",-916.15560019,0.00012899,2,"2024-05-20T04:10:32.146",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531988,1716178232155,"fUSD",-785.33012306,0.00012899,2,"2024-05-20T04:10:32.155",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531989,1716178232165,"fUSD",-916.15560019,0.00012899,2,"2024-05-20T04:10:32.165",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531990,1716178232174,"fUSD",-785.33012306,0.00012899,2,"2024-05-20T04:10:32.174",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531991,1716178232183,"fUSD",-916.15560019,0.00012899,2,"2024-05-20T04:10:32.183",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531992,1716178232192,"fUSD",-785.33012306,0.00012899,2,"2024-05-20T04:10:32.192",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531993,1716178232202,"fUSD",-916.15560019,0.00012899,2,"2024-05-20T04:10:32.202",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531994,1716178232211,"fUSD",-785.33012306,0.00012899,2,"2024-05-20T04:10:32.211",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531995,1716178232220,"fUSD",-785.33012306,0.000129,2,"2024-05-20T04:10:32.220",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531996,1716178232230,"fUSD",-916.15560019,0.000129,2,"2024-05-20T04:10:32.230",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531997,1716178232239,"fUSD",-3706.1,0.000129,2,"2024-05-20T04:10:32.239",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531998,1716178232249,"fUSD",-785.33012306,0.000129,2,"2024-05-20T04:10:32.249",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531999,1716178232258,"fUSD",-916.15560019,0.000129,2,"2024-05-20T04:10:32.258",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532000,1716178232267,"fUSD",-785.33012306,0.000129,2,"2024-05-20T04:10:32.267",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532001,1716178232277,"fUSD",-916.15560019,0.000129,2,"2024-05-20T04:10:32.277",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532002,1716178232287,"fUSD",-785.33012306,0.000129,2,"2024-05-20T04:10:32.287",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532003,1716178232296,"fUSD",-916.15560019,0.000129,2,"2024-05-20T04:10:32.296",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532004,1716178232306,"fUSD",-785.33012306,0.000129,2,"2024-05-20T04:10:32.306",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532005,1716178232315,"fUSD",-785.33012306,0.000129,2,"2024-05-20T04:10:32.315",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532006,1716178232325,"fUSD",-430.25793379,0.000129,2,"2024-05-20T04:10:32.325",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532007,1716178232334,"fUSD",-174.96101366,0.000129,2,"2024-05-20T04:10:32.334",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532008,1716178232343,"fUSD",-174.96101366,0.000129,2,"2024-05-20T04:10:32.343",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532009,1716178232352,"fUSD",-174.96101366,0.000129,2,"2024-05-20T04:10:32.352",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532010,1716178232362,"fUSD",-182.60995992,0.000129,2,"2024-05-20T04:10:32.362",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532011,1716178232371,"fUSD",-2967.26693092,0.000129,2,"2024-05-20T04:10:32.371",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532012,1716178232379,"fUSD",-916.15560019,0.000129,2,"2024-05-20T04:10:32.379",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532013,1716178232391,"fUSD",-170.42745764,0.00012989,2,"2024-05-20T04:10:32.391",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532014,1716178232400,"fUSD",-181.4,0.0001299,2,"2024-05-20T04:10:32.400",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532015,1716178232409,"fUSD",-181.4,0.0001299,2,"2024-05-20T04:10:32.409",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532016,1716178232418,"fUSD",-8113.2230833,0.00012996,2,"2024-05-20T04:10:32.418",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532017,1716178232428,"fUSD",-23512.1967902,0.00012996,2,"2024-05-20T04:10:32.428",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532018,1716178232436,"fUSD",-4762.8367467,0.00012996,2,"2024-05-20T04:10:32.436",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532019,1716178232446,"fUSD",-2233.6502049,0.00012996,2,"2024-05-20T04:10:32.446",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532020,1716178232455,"fUSD",-2738.0971023,0.00012996,2,"2024-05-20T04:10:32.455",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532021,1716178232463,"fUSD",-936.22696761,0.00012997,2,"2024-05-20T04:10:32.463",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532022,1716178232473,"fUSD",-10934.65564137,0.00012997,2,"2024-05-20T04:10:32.473",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532023,1716178232482,"fUSD",-319.07658176,0.00012997,2,"2024-05-20T04:10:32.482",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532024,1716178232491,"fUSD",-838.65700533,0.00012997,2,"2024-05-20T04:10:32.491",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532025,1716178232500,"fUSD",-525.17743419,0.00012997,2,"2024-05-20T04:10:32.500",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532026,1716178232509,"fUSD",-2110.12969241,0.00012997,2,"2024-05-20T04:10:32.509",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532027,1716178232518,"fUSD",-199.63052937,0.00012997,2,"2024-05-20T04:10:32.518",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532028,1716178232527,"fUSD",-1000.0,0.00012997,2,"2024-05-20T04:10:32.527",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532029,1716178232536,"fUSD",-155.24315078,0.00012997,2,"2024-05-20T04:10:32.536",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532030,1716178232545,"fUSD",-157.16032683,0.00012997,2,"2024-05-20T04:10:32.545",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532031,1716178232554,"fUSD",-622.9323276,0.00012997,2,"2024-05-20T04:10:32.554",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532032,1716178232563,"fUSD",-155.42860413,0.00012997,2,"2024-05-20T04:10:32.563",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532033,1716178232573,"fUSD",-298.26311554,0.00012997,2,"2024-05-20T04:10:32.573",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532034,1716178232583,"fUSD",-847.66957593,0.00012997,2,"2024-05-20T04:10:32.583",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532035,1716178232592,"fUSD",-275.81327066,0.00012997,2,"2024-05-20T04:10:32.592",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532036,1716178232602,"fUSD",-300.41185003,0.00012997,2,"2024-05-20T04:10:32.602",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532037,1716178232611,"fUSD",-155.32039272,0.00012997,2,"2024-05-20T04:10:32.611",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532038,1716178232620,"fUSD",-3008.23651126,0.00012998,2,"2024-05-20T04:10:32.620",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532039,1716178232629,"fUSD",-155.0,0.00012998,2,"2024-05-20T04:10:32.629",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532040,1716178232640,"fUSD",-557.0,0.00012999,2,"2024-05-20T04:10:32.640",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532041,1716178232649,"fUSD",-83776.58293098,0.00012999,2,"2024-05-20T04:10:32.649",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532042,1716178233247,"fUSD",-626.71201654,0.00012999,2,"2024-05-20T04:10:33.247",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532043,1716178233259,"fUSD",-346.48303694,0.00012999,2,"2024-05-20T04:10:33.259",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532044,1716178233274,"fUSD",-781.95019923,0.00012999,2,"2024-05-20T04:10:33.274",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532045,1716178233285,"fUSD",-2130.44985288,0.00012999,2,"2024-05-20T04:10:33.285",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532046,1716178233296,"fUSD",-827.13712285,0.00012999,2,"2024-05-20T04:10:33.296",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532047,1716178233307,"fUSD",-16683.0,0.00012999,2,"2024-05-20T04:10:33.307",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532048,1716178233318,"fUSD",-667.36237526,0.00012999,2,"2024-05-20T04:10:33.318",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532049,1716178233329,"fUSD",-896.99068152,0.00012999,2,"2024-05-20T04:10:33.329",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532050,1716178233344,"fUSD",-7966.72183934,0.00012999,2,"2024-05-20T04:10:33.344",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532051,1716178233355,"fUSD",-273754.55936666,0.00012999,2,"2024-05-20T04:10:33.355",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532052,1716178233384,"fUSD",-181139.78594112,0.00012999,2,"2024-05-20T04:10:33.384",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532053,1716178233397,"fUSD",-18266.78652647,0.00012999,2,"2024-05-20T04:10:33.397",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532054,1716178233408,"fUSD",-418.90217464,0.00012999,2,"2024-05-20T04:10:33.408",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532055,1716178233419,"fUSD",-259.86200001,0.00012999,2,"2024-05-20T04:10:33.419",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532056,1716178233430,"fUSD",-357.4799971,0.00012999,2,"2024-05-20T04:10:33.430",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532057,1716178233445,"fUSD",-6370.88873846,0.00012999,2,"2024-05-20T04:10:33.445",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532059,1716178237937,"fUSD",-412.70745683,0.00012899,2,"2024-05-20T04:10:37.937",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532060,1716178237947,"fUSD",-422.40964769,0.00012999,2,"2024-05-20T04:10:37.947",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532061,1716178237958,"fUSD",-83.59035231,0.00012999,2,"2024-05-20T04:10:37.958",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532062,1716178237967,"fUSD",-28072.59785694,0.00012999,2,"2024-05-20T04:10:37.967",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532063,1716178237992,"fUSD",-946.67592046,0.00012999,2,"2024-05-20T04:10:37.992",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532064,1716178238054,"fUSD",-351.13088306,0.00012999,2,"2024-05-20T04:10:38.054",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532065,1716178238110,"fUSD",-439.45564214,0.00012999,2,"2024-05-20T04:10:38.110",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532066,1716178238165,"fUSD",-84733.83947095,0.00012999,2,"2024-05-20T04:10:38.165",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532067,1716178238222,"fUSD",-22600.73530121,0.00012999,2,"2024-05-20T04:10:38.222",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532068,1716178238233,"fUSD",-780.96879414,0.00012999,2,"2024-05-20T04:10:38.233",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532069,1716178238278,"fUSD",-6628.30439943,0.00012999,2,"2024-05-20T04:10:38.278",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532077,1716178239966,"fUSD",-928.92000001,0.00012999,2,"2024-05-20T04:10:39.966",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532083,1716178241716,"fUSD",-31514.20331012,0.00012999,2,"2024-05-20T04:10:41.716",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532090,1716178243044,"fUSD",-345.78,0.00012899,2,"2024-05-20T04:10:43.044",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532091,1716178243097,"fUSD",-66.92745683,0.00012899,2,"2024-05-20T04:10:43.097",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532092,1716178243110,"fUSD",-376476.47850344,0.00012999,2,"2024-05-20T04:10:43.110",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532093,1716178243129,"fUSD",-82322.79738652,0.00012999,2,"2024-05-20T04:10:43.129",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532094,1716178243208,"fUSD",-4224.01769722,0.00012999,2,"2024-05-20T04:10:43.208",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532096,1716178243900,"fUSD",-1700.0,0.00012999,2,"2024-05-20T04:10:43.900",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532097,1716178243912,"fUSD",-11564.71894032,0.00012999,2,"2024-05-20T04:10:43.912",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532099,1716178245887,"fUSD",-412.70745683,0.00012899,2,"2024-05-20T04:10:45.887",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532100,1716178245896,"fUSD",-14581.61137982,0.00012999,2,"2024-05-20T04:10:45.896",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532101,1716178245908,"fUSD",-3135.4164867,0.00012999,2,"2024-05-20T04:10:45.908",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532102,1716178245942,"fUSD",-585.35274278,0.00012999,2,"2024-05-20T04:10:45.942",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532103,1716178246058,"fUSD",-1108.82174182,0.00012999,2,"2024-05-20T04:10:46.058",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532104,1716178246069,"fUSD",-526.995,0.00012999,2,"2024-05-20T04:10:46.069",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532105,1716178246119,"fUSD",-28944.85528841,0.00012999,2,"2024-05-20T04:10:46.119",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532106,1716178246132,"fUSD",-66095.26676568,0.00012999,2,"2024-05-20T04:10:46.132",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532107,1716178246178,"fUSD",-1685.74313392,0.00012999,2,"2024-05-20T04:10:46.178",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532108,1716178338870,"fUSD",-3090.21232745,9.748e-05,2,"2024-05-20T04:12:18.870",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532109,1716178348860,"fUSD",17000.0,9.747e-05,2,"2024-05-20T04:12:28.860",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532110,1716178359438,"fUSD",-2495.88921672,9.747e-05,2,"2024-05-20T04:12:39.438",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532111,1716178381995,"fUSD",1294.32311073,9.747e-05,2,"2024-05-20T04:13:01.995",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532112,1716178479685,"fUSD",161.2,0.00024329,30,"2024-05-20T04:14:39.685",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532113,1716178614163,"fUSD",150.0,5e-05,2,"2024-05-20T04:16:54.163",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532114,1716178614187,"fUSD",20.90144443,5e-05,2,"2024-05-20T04:16:54.187",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532115,1716178615566,"fUSD",-287.28304969,7.309e-05,2,"2024-05-20T04:16:55.566",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532116,1716178970530,"fUSD",161.2,0.00024329,30,"2024-05-20T04:22:50.530",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532117,1716179143641,"fUSD",-818.24848489,5.475e-05,2,"2024-05-20T04:25:43.641",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532118,1716179143674,"fUSD",-501.50303022,5.476e-05,2,"2024-05-20T04:25:43.674",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532119,1716179143714,"fUSD",-360.49696978,5.476e-05,2,"2024-05-20T04:25:43.714",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532120,1716179143723,"fUSD",-457.75151511,5.478e-05,2,"2024-05-20T04:25:43.723",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532121,1716179143738,"fUSD",-600.88475315,5.478e-05,2,"2024-05-20T04:25:43.738",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532122,1716179143746,"fUSD",-150.0,7.308e-05,2,"2024-05-20T04:25:43.746",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532123,1716179143755,"fUSD",-111.11524685,9.944e-05,2,"2024-05-20T04:25:43.755",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532143,1716179432521,"fUSD",-150.0,7.455e-05,2,"2024-05-20T04:30:32.521",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532144,1716179432530,"fUSD",-334.28691844,7.456e-05,2,"2024-05-20T04:30:32.530",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532145,1716179432559,"fUSD",-4006.77558345,7.456e-05,2,"2024-05-20T04:30:32.559",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532146,1716179432571,"fUSD",-15706.56316467,7.456e-05,2,"2024-05-20T04:30:32.571",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532147,1716179432581,"fUSD",-2547.86451751,7.458e-05,2,"2024-05-20T04:30:32.581",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532148,1716179432590,"fUSD",-210.0,8.201e-05,2,"2024-05-20T04:30:32.590",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532149,1716179432599,"fUSD",-2237.11604471,9.942e-05,2,"2024-05-20T04:30:32.599",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532150,1716179432608,"fUSD",-2701.72426751,9.942e-05,2,"2024-05-20T04:30:32.608",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532151,1716179432617,"fUSD",-560.8967205,9.944e-05,2,"2024-05-20T04:30:32.617",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532152,1716179432626,"fUSD",-20219.84291804,9.944e-05,2,"2024-05-20T04:30:32.626",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532153,1716179432635,"fUSD",-346.28428884,9.944e-05,2,"2024-05-20T04:30:32.635",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532154,1716179432644,"fUSD",-362.16409873,9.944e-05,2,"2024-05-20T04:30:32.644",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532155,1716179432653,"fUSD",-1360.30965247,9.944e-05,2,"2024-05-20T04:30:32.653",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532156,1716179432662,"fUSD",-173.51087384,9.944e-05,2,"2024-05-20T04:30:32.662",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532157,1716179432671,"fUSD",-673.3675479,9.944e-05,2,"2024-05-20T04:30:32.671",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532158,1716179432682,"fUSD",-19730.16017374,9.944e-05,2,"2024-05-20T04:30:32.682",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532159,1716179432691,"fUSD",-155.0,9.944e-05,2,"2024-05-20T04:30:32.691",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532160,1716179432700,"fUSD",-106005.28668569,9.944e-05,2,"2024-05-20T04:30:32.700",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532161,1716179432712,"fUSD",-54101.60243352,9.944e-05,2,"2024-05-20T04:30:32.712",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532162,1716179432749,"fUSD",-482.87677638,9.944e-05,2,"2024-05-20T04:30:32.749",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532163,1716179432760,"fUSD",-559.18577829,9.944e-05,2,"2024-05-20T04:30:32.760",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532169,1716179438222,"fUSD",-21144.08965766,9.944e-05,2,"2024-05-20T04:30:38.222",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532179,1716179438969,"fUSD",-659.10473053,9.944e-05,2,"2024-05-20T04:30:38.969",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532180,1716179439592,"fUSD",-955.63540214,9.944e-05,2,"2024-05-20T04:30:39.592",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532183,1716179440403,"fUSD",-22706.24421032,9.944e-05,2,"2024-05-20T04:30:40.403",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532184,1716179440414,"fUSD",-2433.6940233,9.944e-05,2,"2024-05-20T04:30:40.414",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532185,1716179440426,"fUSD",-669.3090582,9.944e-05,2,"2024-05-20T04:30:40.426",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532186,1716179440514,"fUSD",-587.38121662,9.944e-05,2,"2024-05-20T04:30:40.514",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532187,1716179440597,"fUSD",-3397.90380367,9.944e-05,2,"2024-05-20T04:30:40.597",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532188,1716179440609,"fUSD",-552.82918961,9.944e-05,2,"2024-05-20T04:30:40.609",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532193,1716179440887,"fUSD",-74650.15000666,9.944e-05,2,"2024-05-20T04:30:40.887",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532194,1716179441163,"fUSD",-185.9,9.944e-05,2,"2024-05-20T04:30:41.163",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532201,1716179443393,"fUSD",-2992.66047825,9.944e-05,2,"2024-05-20T04:30:43.393",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532202,1716179443404,"fUSD",-744.5,9.944e-05,2,"2024-05-20T04:30:43.404",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532203,1716179443419,"fUSD",-4149.46000906,9.944e-05,2,"2024-05-20T04:30:43.419",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532204,1716179443502,"fUSD",-514.01,9.944e-05,2,"2024-05-20T04:30:43.502",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532205,1716179443575,"fUSD",-302.0,9.944e-05,2,"2024-05-20T04:30:43.575",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532206,1716179443590,"fUSD",-263.95605343,9.944e-05,2,"2024-05-20T04:30:43.590",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532207,1716179443602,"fUSD",-300.0,9.944e-05,2,"2024-05-20T04:30:43.602",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532208,1716179443647,"fUSD",-931.14427352,9.944e-05,2,"2024-05-20T04:30:43.647",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532209,1716179443716,"fUSD",-3224.73762716,9.944e-05,2,"2024-05-20T04:30:43.716",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532220,1716179445823,"fUSD",161.2,0.00024329,30,"2024-05-20T04:30:45.823",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532221,1716179446090,"fUSD",-103244.04553468,9.944e-05,2,"2024-05-20T04:30:46.090",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532222,1716179446213,"fUSD",-338.43840616,9.944e-05,2,"2024-05-20T04:30:46.213",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532223,1716179446300,"fUSD",-1310.91795577,9.944e-05,2,"2024-05-20T04:30:46.300",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532224,1716179446347,"fUSD",-5237.41258553,9.944e-05,2,"2024-05-20T04:30:46.347",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532225,1716179446359,"fUSD",-3514.29202199,9.944e-05,2,"2024-05-20T04:30:46.359",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532226,1716179446387,"fUSD",-7039.04789997,9.944e-05,2,"2024-05-20T04:30:46.387",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532227,1716179446398,"fUSD",-911.75364664,9.944e-05,2,"2024-05-20T04:30:46.398",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532228,1716179446420,"fUSD",-41068.81970123,9.944e-05,2,"2024-05-20T04:30:46.420",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532229,1716179446431,"fUSD",-51544.63695263,9.944e-05,2,"2024-05-20T04:30:46.431",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532233,1716179698998,"fUSD",362.49,0.0003,120,"2024-05-20T04:34:58.998",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532245,1716180023136,"fUSD",161.2,0.00024329,30,"2024-05-20T04:40:23.136",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532258,1716180484665,"fUSD",161.2,0.00024329,30,"2024-05-20T04:48:04.665",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532287,1716180632257,"fUSD",-529.1898528,7.372e-05,2,"2024-05-20T04:50:32.257",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532288,1716180632267,"fUSD",-155.0,7.372e-05,2,"2024-05-20T04:50:32.267",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532289,1716180632276,"fUSD",-237.33067937,7.373e-05,2,"2024-05-20T04:50:32.276",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532290,1716180632286,"fUSD",-176.60280925,7.373e-05,2,"2024-05-20T04:50:32.286",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532292,1716180632295,"fUSD",-155.0,7.373e-05,2,"2024-05-20T04:50:32.295",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532294,1716180632304,"fUSD",-866.81099653,7.373e-05,2,"2024-05-20T04:50:32.304",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532296,1716180632314,"fUSD",-155.0,7.374e-05,2,"2024-05-20T04:50:32.314",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532297,1716180632323,"fUSD",-302.67036282,7.375e-05,2,"2024-05-20T04:50:32.323",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532298,1716180632332,"fUSD",-2860.78909521,7.378e-05,2,"2024-05-20T04:50:32.332",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532299,1716180632344,"fUSD",-16635.10012151,7.378e-05,2,"2024-05-20T04:50:32.344",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532300,1716180632353,"fUSD",-2004.95025511,7.382e-05,2,"2024-05-20T04:50:32.353",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532301,1716180632362,"fUSD",-360.0,7.385e-05,2,"2024-05-20T04:50:32.362",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532302,1716180632371,"fUSD",-150.0,7.385e-05,2,"2024-05-20T04:50:32.371",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532303,1716180632380,"fUSD",-150.0,7.397e-05,2,"2024-05-20T04:50:32.380",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532304,1716180632390,"fUSD",-210.0,8.124e-05,2,"2024-05-20T04:50:32.390",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532305,1716180632400,"fUSD",-557.17,8.457e-05,2,"2024-05-20T04:50:32.400",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532306,1716180632410,"fUSD",-293.0,8.936e-05,2,"2024-05-20T04:50:32.410",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532307,1716180632419,"fUSD",-301.02158227,9e-05,2,"2024-05-20T04:50:32.419",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532308,1716180632429,"fUSD",-701.76,9.649e-05,2,"2024-05-20T04:50:32.429",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532309,1716180632438,"fUSD",-499.99,9.67e-05,2,"2024-05-20T04:50:32.438",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532310,1716180632447,"fUSD",-2686.48,9.67e-05,2,"2024-05-20T04:50:32.447",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532311,1716180632456,"fUSD",-722.48,9.67e-05,2,"2024-05-20T04:50:32.456",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532312,1716180632468,"fUSD",-1338.49,9.67e-05,2,"2024-05-20T04:50:32.468",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532313,1716180632477,"fUSD",-2104.13,9.67e-05,2,"2024-05-20T04:50:32.477",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532314,1716180632486,"fUSD",-150.99,9.67e-05,2,"2024-05-20T04:50:32.486",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532315,1716180632495,"fUSD",-10494.23,9.67e-05,2,"2024-05-20T04:50:32.495",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532316,1716180632504,"fUSD",-2385.4,9.688e-05,2,"2024-05-20T04:50:32.504",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532317,1716180632514,"fUSD",-250.0,9.721e-05,2,"2024-05-20T04:50:32.514",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532318,1716180632524,"fUSD",-508.98,9.723e-05,2,"2024-05-20T04:50:32.524",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532319,1716180632533,"fUSD",-200.0,9.738e-05,2,"2024-05-20T04:50:32.533",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532320,1716180632542,"fUSD",-151.22,9.752e-05,2,"2024-05-20T04:50:32.542",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532321,1716180632552,"fUSD",-963.55,9.755e-05,2,"2024-05-20T04:50:32.552",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532322,1716180632561,"fUSD",-1852.42,9.762e-05,2,"2024-05-20T04:50:32.561",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532323,1716180632571,"fUSD",-225.88,9.804e-05,2,"2024-05-20T04:50:32.571",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532324,1716180632580,"fUSD",-219.0,9.83e-05,2,"2024-05-20T04:50:32.580",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532325,1716180632590,"fUSD",-1000.0,0.0001,2,"2024-05-20T04:50:32.590",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532326,1716180632600,"fUSD",-2348.05231,0.0001,2,"2024-05-20T04:50:32.600",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532327,1716180632609,"fUSD",-2525.83,0.00010324,2,"2024-05-20T04:50:32.609",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532328,1716180632618,"fUSD",-2525.83,0.00010327,2,"2024-05-20T04:50:32.618",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532329,1716180632627,"fUSD",-2525.83,0.00010329,2,"2024-05-20T04:50:32.627",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532331,1716180632637,"fUSD",-2525.83,0.00010332,2,"2024-05-20T04:50:32.637",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532332,1716180632646,"fUSD",-2525.83,0.00010335,2,"2024-05-20T04:50:32.646",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532334,1716180632655,"fUSD",-2525.83,0.00010337,2,"2024-05-20T04:50:32.655",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532336,1716180632664,"fUSD",-2525.83,0.0001034,2,"2024-05-20T04:50:32.664",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532337,1716180632673,"fUSD",-2525.83,0.00010343,2,"2024-05-20T04:50:32.673",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532338,1716180632682,"fUSD",-2525.83,0.00010346,2,"2024-05-20T04:50:32.682",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532339,1716180632691,"fUSD",-2525.83,0.00010348,2,"2024-05-20T04:50:32.691",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532340,1716180632700,"fUSD",-2525.83,0.00010351,2,"2024-05-20T04:50:32.700",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532341,1716180632710,"fUSD",-2525.83,0.00010354,2,"2024-05-20T04:50:32.710",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532342,1716180632719,"fUSD",-2525.83,0.00010356,2,"2024-05-20T04:50:32.719",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532343,1716180632729,"fUSD",-2525.83,0.00010359,2,"2024-05-20T04:50:32.729",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532344,1716180632739,"fUSD",-2525.83,0.00010362,2,"2024-05-20T04:50:32.739",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532345,1716180632749,"fUSD",-2525.83,0.00010365,2,"2024-05-20T04:50:32.749",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532347,1716180632759,"fUSD",-2525.83,0.00010367,2,"2024-05-20T04:50:32.759",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532349,1716180632767,"fUSD",-2525.83,0.0001037,2,"2024-05-20T04:50:32.767",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532351,1716180632776,"fUSD",-2525.83,0.00010373,2,"2024-05-20T04:50:32.776",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532353,1716180632786,"fUSD",-2893.59,0.00010375,2,"2024-05-20T04:50:32.786",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532354,1716180632795,"fUSD",-2525.83,0.00010375,2,"2024-05-20T04:50:32.795",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532356,1716180632804,"fUSD",-23890.0,0.00010437,2,"2024-05-20T04:50:32.804",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532359,1716180632813,"fUSD",-298.24,0.00010445,2,"2024-05-20T04:50:32.813",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532361,1716180632823,"fUSD",-250.0,0.00010477,2,"2024-05-20T04:50:32.823",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532363,1716180632832,"fUSD",-275.18,0.00010646,2,"2024-05-20T04:50:32.832",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532365,1716180632842,"fUSD",-275.18,0.00010675,2,"2024-05-20T04:50:32.842",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532366,1716180632851,"fUSD",-275.18,0.00010705,2,"2024-05-20T04:50:32.851",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532369,1716180632861,"fUSD",-557.17,0.00010721,2,"2024-05-20T04:50:32.861",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532370,1716180632873,"fUSD",-275.18,0.00010734,2,"2024-05-20T04:50:32.873",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532372,1716180632882,"fUSD",-275.18,0.00010763,2,"2024-05-20T04:50:32.882",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532374,1716180632891,"fUSD",-275.18,0.00010792,2,"2024-05-20T04:50:32.891",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532375,1716180632900,"fUSD",-275.18,0.00010821,2,"2024-05-20T04:50:32.900",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532376,1716180632910,"fUSD",-275.18,0.00010851,2,"2024-05-20T04:50:32.910",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532377,1716180632920,"fUSD",-701.76,0.00010855,2,"2024-05-20T04:50:32.920",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532378,1716180632929,"fUSD",-275.18,0.0001088,2,"2024-05-20T04:50:32.929",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532379,1716180632939,"fUSD",-275.18,0.00010909,2,"2024-05-20T04:50:32.939",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532380,1716180632950,"fUSD",-41864.094,0.00010938,2,"2024-05-20T04:50:32.950",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532381,1716180632960,"fUSD",-275.18,0.00010938,2,"2024-05-20T04:50:32.960",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532382,1716180632969,"fUSD",-1564.60657979,0.00010949,2,"2024-05-20T04:50:32.969",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532383,1716180632981,"fUSD",-1373.64,0.00010959,2,"2024-05-20T04:50:32.981",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532384,1716180632991,"fUSD",-784.88,0.00010959,2,"2024-05-20T04:50:32.991",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532385,1716180633000,"fUSD",-236.34,0.00010959,2,"2024-05-20T04:50:33.000",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532386,1716180633009,"fUSD",-150.0,0.00010959,2,"2024-05-20T04:50:33.009",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532387,1716180633018,"fUSD",-177.31,0.0001096,2,"2024-05-20T04:50:33.018",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532388,1716180633029,"fUSD",-275.18,0.00010967,2,"2024-05-20T04:50:33.029",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532389,1716180633040,"fUSD",-275.18,0.00010997,2,"2024-05-20T04:50:33.040",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532390,1716180633056,"fUSD",-1000.0,0.00011,2,"2024-05-20T04:50:33.056",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532391,1716180633069,"fUSD",-275.18,0.00011026,2,"2024-05-20T04:50:33.069",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532392,1716180633079,"fUSD",-275.18,0.00011055,2,"2024-05-20T04:50:33.079",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532393,1716180633088,"fUSD",-800.0,0.00011068,2,"2024-05-20T04:50:33.088",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532394,1716180633099,"fUSD",-275.18,0.00011084,2,"2024-05-20T04:50:33.099",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532395,1716180633109,"fUSD",-9999.99,0.0001109,2,"2024-05-20T04:50:33.109",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532396,1716180633118,"fUSD",-275.18,0.00011113,2,"2024-05-20T04:50:33.118",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532397,1716180633128,"fUSD",-275.18,0.00011143,2,"2024-05-20T04:50:33.128",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532398,1716180633137,"fUSD",-275.18,0.00011172,2,"2024-05-20T04:50:33.137",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532399,1716180633147,"fUSD",-275.18,0.00011201,2,"2024-05-20T04:50:33.147",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532400,1716180633156,"fUSD",-150.46,0.00011443,2,"2024-05-20T04:50:33.156",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532401,1716180633167,"fUSD",-150.46,0.00011447,2,"2024-05-20T04:50:33.167",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532402,1716180633176,"fUSD",-150.46,0.00011452,2,"2024-05-20T04:50:33.176",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532403,1716180633186,"fUSD",-150.46,0.00011456,2,"2024-05-20T04:50:33.186",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532404,1716180633195,"fUSD",-150.46,0.0001146,2,"2024-05-20T04:50:33.195",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532405,1716180633205,"fUSD",-150.46,0.00011465,2,"2024-05-20T04:50:33.205",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532406,1716180633216,"fUSD",-150.46,0.00011469,2,"2024-05-20T04:50:33.216",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532407,1716180633225,"fUSD",-150.46,0.00011474,2,"2024-05-20T04:50:33.225",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532408,1716180633234,"fUSD",-150.46,0.00011478,2,"2024-05-20T04:50:33.234",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532409,1716180633243,"fUSD",-150.46,0.00011482,2,"2024-05-20T04:50:33.243",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532410,1716180633253,"fUSD",-150.46,0.00011487,2,"2024-05-20T04:50:33.253",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532411,1716180633262,"fUSD",-150.46,0.00011491,2,"2024-05-20T04:50:33.262",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532412,1716180633272,"fUSD",-150.46,0.00011496,2,"2024-05-20T04:50:33.272",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532413,1716180633281,"fUSD",-150.46,0.000115,2,"2024-05-20T04:50:33.281",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532414,1716180633291,"fUSD",-167.34,0.00011561,2,"2024-05-20T04:50:33.291",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532415,1716180633300,"fUSD",-205.26,0.00011612,2,"2024-05-20T04:50:33.300",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532416,1716180633309,"fUSD",-17586.60086623,0.00011667,2,"2024-05-20T04:50:33.309",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532417,1716180633319,"fUSD",-750.94633531,0.00011698,2,"2024-05-20T04:50:33.319",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532418,1716180633328,"fUSD",-285.90804803,0.00011698,2,"2024-05-20T04:50:33.328",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532419,1716180633338,"fUSD",-298.24,0.00011751,2,"2024-05-20T04:50:33.338",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532420,1716180633347,"fUSD",-8151.94993136,0.000118,2,"2024-05-20T04:50:33.347",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532421,1716180633357,"fUSD",-1000.0,0.00012,2,"2024-05-20T04:50:33.357",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532422,1716180633367,"fUSD",-182.17,0.00012033,2,"2024-05-20T04:50:33.367",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532423,1716180633376,"fUSD",-701.76,0.00012061,2,"2024-05-20T04:50:33.376",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532424,1716180633387,"fUSD",-1421.85321099,0.00012099,2,"2024-05-20T04:50:33.387",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532425,1716180633398,"fUSD",-400.0,0.000121,4,"2024-05-20T04:50:33.398",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532426,1716180633408,"fUSD",-900.0,0.000122,4,"2024-05-20T04:50:33.408",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532427,1716180633419,"fUSD",-1300.0,0.000123,4,"2024-05-20T04:50:33.419",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532428,1716180633428,"fUSD",-182.93157257,0.00012348,2,"2024-05-20T04:50:33.428",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532429,1716180633606,"fUSD",-1800.0,0.000124,4,"2024-05-20T04:50:33.606",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532430,1716180633615,"fUSD",-2385.4,0.00012428,2,"2024-05-20T04:50:33.615",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532431,1716180633625,"fUSD",-2200.0,0.000125,4,"2024-05-20T04:50:33.625",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532432,1716180633635,"fUSD",-400.0,0.000126,4,"2024-05-20T04:50:33.635",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532433,1716180633644,"fUSD",-400.0,0.000127,4,"2024-05-20T04:50:33.644",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532434,1716180633653,"fUSD",-177.31,0.00012787,2,"2024-05-20T04:50:33.653",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532435,1716180633663,"fUSD",-621.1765,0.000128,2,"2024-05-20T04:50:33.663",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532436,1716180633672,"fUSD",-400.0,0.000128,4,"2024-05-20T04:50:33.672",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532437,1716180633682,"fUSD",-178.44419261,0.00012869,2,"2024-05-20T04:50:33.682",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532438,1716180633691,"fUSD",-60668.8474585,0.00012886,2,"2024-05-20T04:50:33.691",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532439,1716180633701,"fUSD",-550.02774465,0.00012889,2,"2024-05-20T04:50:33.701",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532440,1716180633711,"fUSD",-550.02774458,0.00012889,2,"2024-05-20T04:50:33.711",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532441,1716180633720,"fUSD",-550.02774458,0.00012889,2,"2024-05-20T04:50:33.720",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532442,1716180633729,"fUSD",-550.02774458,0.00012889,2,"2024-05-20T04:50:33.729",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532443,1716180633738,"fUSD",-550.02774458,0.00012889,2,"2024-05-20T04:50:33.738",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532444,1716180633747,"fUSD",-550.02774458,0.00012889,2,"2024-05-20T04:50:33.747",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532445,1716180633757,"fUSD",-550.02774458,0.00012889,2,"2024-05-20T04:50:33.757",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532446,1716180633766,"fUSD",-550.02774458,0.00012889,2,"2024-05-20T04:50:33.766",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532447,1716180633775,"fUSD",-550.02774458,0.00012889,2,"2024-05-20T04:50:33.775",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532448,1716180633785,"fUSD",-200.0,0.00012894,2,"2024-05-20T04:50:33.785",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532449,1716180633795,"fUSD",-1000.0,0.00012894,2,"2024-05-20T04:50:33.795",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532450,1716180633804,"fUSD",-500.0,0.00012894,2,"2024-05-20T04:50:33.804",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532451,1716180633813,"fUSD",-1000.0,0.00012895,2,"2024-05-20T04:50:33.813",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532452,1716180633822,"fUSD",-200.0,0.00012895,2,"2024-05-20T04:50:33.822",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532453,1716180633833,"fUSD",-1000.0,0.00012895,2,"2024-05-20T04:50:33.833",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532454,1716180633842,"fUSD",-1000.0,0.00012895,2,"2024-05-20T04:50:33.842",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532455,1716180633851,"fUSD",-500.0,0.00012895,2,"2024-05-20T04:50:33.851",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532456,1716180633860,"fUSD",-500.0,0.00012895,2,"2024-05-20T04:50:33.860",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532457,1716180633870,"fUSD",-687.86555454,0.00012898,2,"2024-05-20T04:50:33.870",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532458,1716180633882,"fUSD",-687.86555454,0.00012898,2,"2024-05-20T04:50:33.882",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532459,1716180633891,"fUSD",-687.86555454,0.00012898,2,"2024-05-20T04:50:33.891",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532460,1716180633901,"fUSD",-687.86555454,0.00012898,2,"2024-05-20T04:50:33.901",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532461,1716180633910,"fUSD",-687.86555454,0.00012898,2,"2024-05-20T04:50:33.910",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532462,1716180633922,"fUSD",-687.86555454,0.00012898,2,"2024-05-20T04:50:33.922",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532463,1716180633931,"fUSD",-687.86555454,0.00012898,2,"2024-05-20T04:50:33.931",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532464,1716180633941,"fUSD",-318.00921075,0.00012898,2,"2024-05-20T04:50:33.941",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532465,1716180633952,"fUSD",-3657.491,0.00012898,2,"2024-05-20T04:50:33.952",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532466,1716180633961,"fUSD",-318.00921073,0.00012898,2,"2024-05-20T04:50:33.961",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532467,1716180633971,"fUSD",-318.00921073,0.00012899,2,"2024-05-20T04:50:33.971",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532468,1716180633980,"fUSD",-318.00921073,0.00012899,2,"2024-05-20T04:50:33.980",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532469,1716180633988,"fUSD",-318.00921073,0.000129,2,"2024-05-20T04:50:33.988",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532470,1716180633998,"fUSD",-158.43504908,0.000129,2,"2024-05-20T04:50:33.998",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532471,1716180634007,"fUSD",-10000.0,0.000129,2,"2024-05-20T04:50:34.007",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532472,1716180634017,"fUSD",-687.86555454,0.000129,2,"2024-05-20T04:50:34.017",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532473,1716180634027,"fUSD",-674.63870287,0.000129,2,"2024-05-20T04:50:34.027",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532474,1716180634036,"fUSD",-400.0,0.000129,4,"2024-05-20T04:50:34.036",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532475,1716180634045,"fUSD",-1000.0,0.000129,2,"2024-05-20T04:50:34.045",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532476,1716180634054,"fUSD",-7220.1409,0.000129,2,"2024-05-20T04:50:34.054",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532477,1716180634063,"fUSD",-550.02774458,0.000129,2,"2024-05-20T04:50:34.063",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532478,1716180634077,"fUSD",-563.31082635,0.000129,2,"2024-05-20T04:50:34.077",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532479,1716180634087,"fUSD",-318.00921073,0.000129,2,"2024-05-20T04:50:34.087",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532480,1716180634096,"fUSD",-557.17,0.00012985,2,"2024-05-20T04:50:34.096",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532481,1716180634106,"fUSD",-166.78278404,0.0001299,2,"2024-05-20T04:50:34.106",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532482,1716180634117,"fUSD",-2235.31262442,0.00012996,2,"2024-05-20T04:50:34.117",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532483,1716180634128,"fUSD",-155.0,0.00012996,2,"2024-05-20T04:50:34.128",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532484,1716180634140,"fUSD",-189.62304337,0.00012997,2,"2024-05-20T04:50:34.140",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532485,1716180634151,"fUSD",-155.23465202,0.00012997,2,"2024-05-20T04:50:34.151",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532486,1716180634163,"fUSD",-306.15892917,0.00012997,2,"2024-05-20T04:50:34.163",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532487,1716180634173,"fUSD",-247.87349555,0.00012997,2,"2024-05-20T04:50:34.173",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532488,1716180634184,"fUSD",-157.052013,0.00012997,2,"2024-05-20T04:50:34.184",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532489,1716180634195,"fUSD",-157.052013,0.00012997,2,"2024-05-20T04:50:34.195",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532490,1716180634206,"fUSD",-157.052013,0.00012997,2,"2024-05-20T04:50:34.206",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532491,1716180634217,"fUSD",-157.052013,0.00012997,2,"2024-05-20T04:50:34.217",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532492,1716180634227,"fUSD",-157.052013,0.00012997,2,"2024-05-20T04:50:34.227",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532493,1716180634236,"fUSD",-157.052013,0.00012997,2,"2024-05-20T04:50:34.236",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532494,1716180634247,"fUSD",-6215.8424114,0.00012997,2,"2024-05-20T04:50:34.247",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532495,1716180634257,"fUSD",-2019.9195345,0.00012997,2,"2024-05-20T04:50:34.257",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532496,1716180634267,"fUSD",-28010.03677114,0.00012997,2,"2024-05-20T04:50:34.267",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532497,1716180634288,"fUSD",-3330.29913476,0.00012997,2,"2024-05-20T04:50:34.288",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532498,1716180634299,"fUSD",-5503.79960271,0.00012997,2,"2024-05-20T04:50:34.299",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532499,1716180634312,"fUSD",-10.68797299,0.00012997,2,"2024-05-20T04:50:34.312",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532500,1716180634324,"fUSD",-27148.6110561,0.00012997,2,"2024-05-20T04:50:34.324",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532501,1716180634334,"fUSD",-3849.9194332,0.00012997,2,"2024-05-20T04:50:34.334",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532502,1716180634343,"fUSD",-2074.0511956,0.00012997,2,"2024-05-20T04:50:34.343",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532503,1716180634353,"fUSD",-162.47916166,0.00012998,2,"2024-05-20T04:50:34.353",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532504,1716180634362,"fUSD",-19616.61939022,0.00012998,2,"2024-05-20T04:50:34.362",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532505,1716180634372,"fUSD",-209.03382759,0.00012998,2,"2024-05-20T04:50:34.372",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532506,1716180634381,"fUSD",-157.052012,0.00012998,2,"2024-05-20T04:50:34.381",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532507,1716180634391,"fUSD",-218.35624557,0.00012998,2,"2024-05-20T04:50:34.391",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532508,1716180634400,"fUSD",-157.052012,0.00012998,2,"2024-05-20T04:50:34.400",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532509,1716180634409,"fUSD",-157.052012,0.00012998,2,"2024-05-20T04:50:34.409",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532510,1716180634419,"fUSD",-157.052012,0.00012998,2,"2024-05-20T04:50:34.419",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532511,1716180634428,"fUSD",-157.052012,0.00012998,2,"2024-05-20T04:50:34.428",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532512,1716180634438,"fUSD",-157.052012,0.00012998,2,"2024-05-20T04:50:34.438",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532513,1716180634447,"fUSD",-3007.86436353,0.00012998,2,"2024-05-20T04:50:34.447",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532514,1716180634457,"fUSD",-155.0,0.00012998,2,"2024-05-20T04:50:34.457",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532515,1716180634468,"fUSD",-200.8236604,0.00012998,2,"2024-05-20T04:50:34.468",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532516,1716180634477,"fUSD",-35357.46203519,0.00012998,2,"2024-05-20T04:50:34.477",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532517,1716180634487,"fUSD",-155.70475269,0.00012998,2,"2024-05-20T04:50:34.487",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532518,1716180634500,"fUSD",-285.93045245,0.00012998,2,"2024-05-20T04:50:34.500",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532519,1716180634509,"fUSD",-157.53266014,0.00012998,2,"2024-05-20T04:50:34.509",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532520,1716180634519,"fUSD",-156.77238812,0.00012998,2,"2024-05-20T04:50:34.519",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532521,1716180634532,"fUSD",-262.77384878,0.00012998,2,"2024-05-20T04:50:34.532",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532522,1716180634542,"fUSD",-5562.38640349,0.00012998,2,"2024-05-20T04:50:34.542",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532523,1716180634552,"fUSD",-156.75017604,0.00012998,2,"2024-05-20T04:50:34.552",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532524,1716180634563,"fUSD",-206.76817049,0.00012998,2,"2024-05-20T04:50:34.563",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532525,1716180634572,"fUSD",-2232.51246975,0.00012998,2,"2024-05-20T04:50:34.572",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532526,1716180634582,"fUSD",-155.65760589,0.00012998,2,"2024-05-20T04:50:34.582",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532527,1716180634592,"fUSD",-155.6424642,0.00012998,2,"2024-05-20T04:50:34.592",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532528,1716180634602,"fUSD",-2185.42797665,0.00012998,2,"2024-05-20T04:50:34.602",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532529,1716180634611,"fUSD",-441.30420729,0.00012998,2,"2024-05-20T04:50:34.611",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532530,1716180634621,"fUSD",-297.34526408,0.00012998,2,"2024-05-20T04:50:34.621",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532531,1716180634631,"fUSD",-155.37759897,0.00012998,2,"2024-05-20T04:50:34.631",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532532,1716180634640,"fUSD",-349.94592878,0.00012998,2,"2024-05-20T04:50:34.640",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532533,1716180634650,"fUSD",-159.31000625,0.00012998,2,"2024-05-20T04:50:34.650",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532534,1716180634659,"fUSD",-160.4650502,0.00012998,2,"2024-05-20T04:50:34.659",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532535,1716180634669,"fUSD",-200.37364009,0.00012998,2,"2024-05-20T04:50:34.669",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532536,1716180634678,"fUSD",-200.41602903,0.00012998,2,"2024-05-20T04:50:34.678",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532537,1716180634688,"fUSD",-1370.55787909,0.00012998,2,"2024-05-20T04:50:34.688",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532538,1716180634697,"fUSD",-740.15777175,0.00012998,2,"2024-05-20T04:50:34.697",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532539,1716180634707,"fUSD",-403.13024514,0.00012998,2,"2024-05-20T04:50:34.707",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532540,1716180634718,"fUSD",-157.052013,0.00012998,2,"2024-05-20T04:50:34.718",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532541,1716180634729,"fUSD",-3620.497,0.00012999,2,"2024-05-20T04:50:34.729",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532542,1716180634739,"fUSD",-1000.0,0.00012999,2,"2024-05-20T04:50:34.739",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532543,1716180634750,"fUSD",-178.72891474,0.00012999,2,"2024-05-20T04:50:34.750",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532544,1716180634760,"fUSD",-199.84988869,0.00012999,2,"2024-05-20T04:50:34.760",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532545,1716180634771,"fUSD",-784.29717242,0.00012999,2,"2024-05-20T04:50:34.771",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532546,1716180634781,"fUSD",-330901.35388344,0.00013,2,"2024-05-20T04:50:34.781",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532547,1716180634794,"fUSD",-82998.27998979,0.00013,2,"2024-05-20T04:50:34.794",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532548,1716180634833,"fUSD",-2420.67069498,0.00013,2,"2024-05-20T04:50:34.833",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532549,1716180634874,"fUSD",-619.65012665,0.00013,2,"2024-05-20T04:50:34.874",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532550,1716180634907,"fUSD",-187328.47235191,0.00013,2,"2024-05-20T04:50:34.907",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532551,1716180634921,"fUSD",-871.5527439,0.00013,2,"2024-05-20T04:50:34.921",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532552,1716180634933,"fUSD",-485.80288671,0.00013,2,"2024-05-20T04:50:34.933",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532553,1716180634960,"fUSD",-1157904.87502916,0.00013,2,"2024-05-20T04:50:34.960",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532554,1716180634973,"fUSD",-218065.62282362,0.00013,2,"2024-05-20T04:50:34.973",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532592,1716180637467,"fUSD",-670.302,0.00013,2,"2024-05-20T04:50:37.467",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532604,1716180637501,"fUSD",-1726.98413778,0.00013,2,"2024-05-20T04:50:37.501",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532611,1716180637538,"fUSD",-392.2970586,0.000129,2,"2024-05-20T04:50:37.538",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532613,1716180637548,"fUSD",-10442.0633544,0.00013,2,"2024-05-20T04:50:37.548",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532614,1716180637591,"fUSD",-794.73235085,0.00013,2,"2024-05-20T04:50:37.591",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532615,1716180637617,"fUSD",-771.07115909,0.00013,2,"2024-05-20T04:50:37.617",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532616,1716180637629,"fUSD",-882.06164822,0.00013,2,"2024-05-20T04:50:37.629",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532617,1716180637779,"fUSD",-3596.35,0.00013,2,"2024-05-20T04:50:37.779",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532618,1716180637819,"fUSD",-5488016.13829591,0.00013,2,"2024-05-20T04:50:37.819",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532619,1716180637832,"fUSD",-384117.3900669,0.00013,2,"2024-05-20T04:50:37.832",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532633,1716180639636,"fUSD",-17076.35928726,0.00013,2,"2024-05-20T04:50:39.636",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532634,1716180639650,"fUSD",-8570.79293499,0.00013,2,"2024-05-20T04:50:39.650",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532635,1716180639661,"fUSD",-11562.0965064,0.00013,2,"2024-05-20T04:50:39.661",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532636,1716180639905,"fUSD",-1393.59543992,0.00013,2,"2024-05-20T04:50:39.905",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532637,1716180639916,"fUSD",-1561.34294692,0.00013,2,"2024-05-20T04:50:39.916",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532697,1716180642924,"fUSD",-275.47835477,0.00012997,2,"2024-05-20T04:50:42.924",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532712,1716180645492,"fUSD",-155.0,0.00012996,2,"2024-05-20T04:50:45.492",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532713,1716180645506,"fUSD",-1401.42153005,0.00012997,2,"2024-05-20T04:50:45.506",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532714,1716180645524,"fUSD",-1678.43126,0.00012997,2,"2024-05-20T04:50:45.524",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532715,1716180645561,"fUSD",-1420.75318068,0.00012997,2,"2024-05-20T04:50:45.561",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532716,1716180645576,"fUSD",-1370.55787909,0.00012999,2,"2024-05-20T04:50:45.576",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532717,1716180645592,"fUSD",-848.07574023,0.00013,2,"2024-05-20T04:50:45.592",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532718,1716180645960,"fUSD",-263.63284643,0.000129,2,"2024-05-20T04:50:45.960",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532761,1716180664823,"fUSD",999.04,0.00025,30,"2024-05-20T04:51:04.823",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532763,1716181021416,"fUSD",161.43,0.00024329,30,"2024-05-20T04:57:01.416",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532764,1716181263685,"fUSD",150.5,0.0001959,15,"2024-05-20T05:01:03.685",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532765,1716181264156,"fUSD",150.5,0.0001958,15,"2024-05-20T05:01:04.156",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532766,1716181264629,"fUSD",204.21,0.0001957,15,"2024-05-20T05:01:04.629",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532767,1716181383979,"fUSD",150.5,0.0001959,15,"2024-05-20T05:03:03.979",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532768,1716181384251,"fUSD",150.5,0.0001958,15,"2024-05-20T05:03:04.251",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532769,1716181386670,"fUSD",150.5,0.0001957,15,"2024-05-20T05:03:06.670",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532770,1716181500972,"fUSD",161.43,0.00024329,30,"2024-05-20T05:05:00.972",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532773,1716181726926,"fUSD",-155.0,9.272e-05,2,"2024-05-20T05:08:46.926",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532774,1716181726948,"fUSD",-525.90822352,9.272e-05,2,"2024-05-20T05:08:46.948",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532775,1716181726970,"fUSD",-1245.32000866,9.273e-05,2,"2024-05-20T05:08:46.970",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532776,1716181726993,"fUSD",-1056.93156648,9.273e-05,2,"2024-05-20T05:08:46.993",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532777,1716181727014,"fUSD",-302.67036282,9.274e-05,2,"2024-05-20T05:08:47.014",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532778,1716181727036,"fUSD",-521.07,9.275e-05,2,"2024-05-20T05:08:47.036",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532779,1716181727058,"fUSD",-193.09983852,9.827e-05,2,"2024-05-20T05:08:47.058",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532780,1716181729042,"fUSD",-308.90016148,9.827e-05,2,"2024-05-20T05:08:49.042",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532781,1716181729063,"fUSD",-1020.63890226,9.839e-05,2,"2024-05-20T05:08:49.063",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532782,1716181729084,"fUSD",-614.77,0.00011076,2,"2024-05-20T05:08:49.084",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532783,1716181729105,"fUSD",-280.71,0.00011091,2,"2024-05-20T05:08:49.105",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532784,1716181729126,"fUSD",-1774.98093626,0.00011117,2,"2024-05-20T05:08:49.126",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532785,1716181729739,"fUSD",-4000.0,0.00011117,2,"2024-05-20T05:08:49.739",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532786,1716181730414,"fUSD",-4000.0,0.00011117,2,"2024-05-20T05:08:50.414",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532787,1716181730750,"fUSD",-4000.0,0.00011117,2,"2024-05-20T05:08:50.750",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532788,1716181731186,"fUSD",-4000.0,0.00011117,2,"2024-05-20T05:08:51.186",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532789,1716181731692,"fUSD",-4000.0,0.00011117,2,"2024-05-20T05:08:51.692",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532790,1716181732512,"fUSD",-2115.01906374,0.00011117,2,"2024-05-20T05:08:52.512",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532791,1716181732548,"fUSD",-1884.98093626,0.00011126,2,"2024-05-20T05:08:52.548",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532802,1716181769141,"fUSD",-881.0,8.345e-05,2,"2024-05-20T05:09:29.141",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532804,1716181788724,"fUSD",362.48,0.0003,120,"2024-05-20T05:09:48.724",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532808,1716181832328,"fUSD",-4204.61369743,8.344e-05,2,"2024-05-20T05:10:32.328",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532809,1716181832338,"fUSD",-8290.29991803,8.344e-05,2,"2024-05-20T05:10:32.338",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532810,1716181832347,"fUSD",-157.37297207,0.0001047,2,"2024-05-20T05:10:32.347",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532811,1716181832357,"fUSD",-197.11242057,0.00011126,2,"2024-05-20T05:10:32.357",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532812,1716181832387,"fUSD",-883.54995,0.00011126,2,"2024-05-20T05:10:32.387",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532813,1716181832399,"fUSD",-846.47,0.00011126,2,"2024-05-20T05:10:32.399",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532814,1716181832410,"fUSD",-7.02669317,0.00011126,2,"2024-05-20T05:10:32.410",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532815,1716181832423,"fUSD",-150.0,0.00011142,2,"2024-05-20T05:10:32.423",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532816,1716181832438,"fUSD",-188.19,0.0001115,2,"2024-05-20T05:10:32.438",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532817,1716181832448,"fUSD",-5.01330673,0.0001115,2,"2024-05-20T05:10:32.448",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532818,1716181832459,"fUSD",-337.02669327,0.0001115,2,"2024-05-20T05:10:32.459",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532819,1716181832471,"fUSD",-162.67,0.0001115,2,"2024-05-20T05:10:32.471",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532820,1716181832480,"fUSD",-336.04,0.0001115,2,"2024-05-20T05:10:32.480",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532821,1716181832489,"fUSD",-250.0,0.00011156,2,"2024-05-20T05:10:32.489",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532822,1716181832499,"fUSD",-164.2,0.00011197,2,"2024-05-20T05:10:32.499",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532823,1716181832512,"fUSD",-2332.79,0.00011231,2,"2024-05-20T05:10:32.512",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532824,1716181832522,"fUSD",-250.0,0.00011333,2,"2024-05-20T05:10:32.522",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532825,1716181832532,"fUSD",-299.99,0.00011333,2,"2024-05-20T05:10:32.532",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532826,1716181832541,"fUSD",-2904.58,0.00011333,2,"2024-05-20T05:10:32.541",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532827,1716181832550,"fUSD",-2462.09538575,0.00011333,2,"2024-05-20T05:10:32.550",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532828,1716181832562,"fUSD",-2821.52927622,0.00011333,2,"2024-05-20T05:10:32.562",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532829,1716181832574,"fUSD",-34395.68533803,0.00011333,2,"2024-05-20T05:10:32.574",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532830,1716181832583,"fUSD",-158.13,0.00011377,2,"2024-05-20T05:10:32.583",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532831,1716181832592,"fUSD",-158.13,0.00011462,2,"2024-05-20T05:10:32.592",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532832,1716181832602,"fUSD",-1200.97,0.00011535,2,"2024-05-20T05:10:32.602",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532833,1716181832612,"fUSD",-521.07,0.00011539,2,"2024-05-20T05:10:32.612",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532834,1716181832621,"fUSD",-167.91,0.00011539,2,"2024-05-20T05:10:32.621",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532836,1716181832631,"fUSD",-158.13,0.00011546,2,"2024-05-20T05:10:32.631",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532837,1716181832640,"fUSD",-150.0,0.00011566,2,"2024-05-20T05:10:32.640",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532838,1716181832650,"fUSD",-10261.3431,0.00011567,2,"2024-05-20T05:10:32.650",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532839,1716181832659,"fUSD",-719.29,0.00011605,2,"2024-05-20T05:10:32.659",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532840,1716181832668,"fUSD",-158.13,0.00011631,2,"2024-05-20T05:10:32.668",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532841,1716181832678,"fUSD",-999.99,0.00011634,2,"2024-05-20T05:10:32.678",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532843,1716181832687,"fUSD",-158.13,0.00011716,2,"2024-05-20T05:10:32.687",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532845,1716181832696,"fUSD",-162.3,0.00011756,2,"2024-05-20T05:10:32.696",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532846,1716181832705,"fUSD",-158.13,0.000118,2,"2024-05-20T05:10:32.705",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532848,1716181832715,"fUSD",-158.13,0.00011885,2,"2024-05-20T05:10:32.715",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532850,1716181832726,"fUSD",-150.99,0.00011901,2,"2024-05-20T05:10:32.726",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532852,1716181832735,"fUSD",-158.13,0.0001197,2,"2024-05-20T05:10:32.735",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532854,1716181832744,"fUSD",-209.45,0.00012055,2,"2024-05-20T05:10:32.744",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532856,1716181832754,"fUSD",-302.67036282,0.00012347,2,"2024-05-20T05:10:32.754",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532858,1716181832764,"fUSD",-313.61870849,0.00012348,2,"2024-05-20T05:10:32.764",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532860,1716181832773,"fUSD",-280.71,0.00012477,2,"2024-05-20T05:10:32.773",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532862,1716181832782,"fUSD",-164.2,0.00012597,2,"2024-05-20T05:10:32.782",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532863,1716181832791,"fUSD",-210.0,0.00012723,2,"2024-05-20T05:10:32.791",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532865,1716181832801,"fUSD",-178.44419261,0.00012869,2,"2024-05-20T05:10:32.801",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532867,1716181832810,"fUSD",-174.08834988,0.00012894,2,"2024-05-20T05:10:32.810",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532869,1716181832820,"fUSD",-1000.0,0.00012895,2,"2024-05-20T05:10:32.820",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532871,1716181832829,"fUSD",-1000.0,0.00012896,2,"2024-05-20T05:10:32.829",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532873,1716181832839,"fUSD",-1000.0,0.00012896,2,"2024-05-20T05:10:32.839",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532875,1716181832848,"fUSD",-500.0,0.00012896,2,"2024-05-20T05:10:32.848",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532877,1716181832857,"fUSD",-152.85901217,0.00012898,2,"2024-05-20T05:10:32.857",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532879,1716181832867,"fUSD",-1000.0,0.00012898,2,"2024-05-20T05:10:32.867",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532881,1716181832877,"fUSD",-2077.9503,0.00012898,2,"2024-05-20T05:10:32.877",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532883,1716181832886,"fUSD",-137.59735399,0.000129,2,"2024-05-20T05:10:32.886",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532885,1716181832894,"fUSD",-3711.838,0.000129,2,"2024-05-20T05:10:32.894",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532887,1716181832904,"fUSD",-274.6135,0.000129,2,"2024-05-20T05:10:32.904",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532889,1716181832913,"fUSD",-1000.0,0.000129,2,"2024-05-20T05:10:32.913",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532891,1716181832922,"fUSD",-8930.9458,0.000129,2,"2024-05-20T05:10:32.922",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532893,1716181832931,"fUSD",-166.95214797,0.000129,2,"2024-05-20T05:10:32.931",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532895,1716181832941,"fUSD",-172.66788946,0.000129,2,"2024-05-20T05:10:32.941",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532897,1716181832950,"fUSD",-928.3984,0.000129,2,"2024-05-20T05:10:32.950",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532899,1716181832959,"fUSD",-1895.685,0.000129,2,"2024-05-20T05:10:32.959",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532901,1716181832969,"fUSD",-5578.0,0.000129,2,"2024-05-20T05:10:32.969",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532903,1716181832979,"fUSD",-16890.3877,0.000129,2,"2024-05-20T05:10:32.979",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532905,1716181832988,"fUSD",-181.87914729,0.000129,2,"2024-05-20T05:10:32.988",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532907,1716181832998,"fUSD",-310.48007206,0.0001299,2,"2024-05-20T05:10:32.998",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532909,1716181833007,"fUSD",-310.48007206,0.0001299,2,"2024-05-20T05:10:33.007",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532911,1716181833016,"fUSD",-310.48007206,0.0001299,2,"2024-05-20T05:10:33.016",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532913,1716181833026,"fUSD",-2829.4423443,0.00012994,2,"2024-05-20T05:10:33.026",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532915,1716181833036,"fUSD",-16904.2232706,0.00012994,2,"2024-05-20T05:10:33.036",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532917,1716181833046,"fUSD",-5973.9481113,0.00012994,2,"2024-05-20T05:10:33.046",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532919,1716181833055,"fUSD",-1494.4286787,0.00012994,2,"2024-05-20T05:10:33.055",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532921,1716181833065,"fUSD",-10751.91396238,0.00012996,2,"2024-05-20T05:10:33.065",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532923,1716181833078,"fUSD",-15970.52623937,0.00012996,2,"2024-05-20T05:10:33.078",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532925,1716181833087,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:10:33.087",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532927,1716181833097,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:10:33.097",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532929,1716181833107,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:10:33.107",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532931,1716181833116,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:10:33.116",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532933,1716181833125,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:10:33.125",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532935,1716181833135,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:10:33.135",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532937,1716181833144,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:10:33.144",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532939,1716181833153,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:10:33.153",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532941,1716181833162,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:10:33.162",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532943,1716181833174,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:10:33.174",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532945,1716181833184,"fUSD",-686.12362517,0.00012998,2,"2024-05-20T05:10:33.184",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532947,1716181833193,"fUSD",-1384.93955594,0.00012998,2,"2024-05-20T05:10:33.193",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532949,1716181833203,"fUSD",-2328.27154155,0.00012998,2,"2024-05-20T05:10:33.203",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532951,1716181833212,"fUSD",-325.6841531,0.00012998,2,"2024-05-20T05:10:33.212",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532954,1716181833231,"fUSD",-209.33059875,0.00012998,2,"2024-05-20T05:10:33.231",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532956,1716181833244,"fUSD",-155.0,0.00012998,2,"2024-05-20T05:10:33.244",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532958,1716181833254,"fUSD",-1000.0,0.00012998,2,"2024-05-20T05:10:33.254",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532960,1716181833264,"fUSD",-3005.85209751,0.00012998,2,"2024-05-20T05:10:33.264",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532962,1716181833274,"fUSD",-157.052013,0.00012998,2,"2024-05-20T05:10:33.274",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532964,1716181833284,"fUSD",-157.052013,0.00012998,2,"2024-05-20T05:10:33.284",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532966,1716181833294,"fUSD",-157.052013,0.00012998,2,"2024-05-20T05:10:33.294",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532968,1716181833304,"fUSD",-157.052013,0.00012998,2,"2024-05-20T05:10:33.304",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532970,1716181833314,"fUSD",-157.052013,0.00012998,2,"2024-05-20T05:10:33.314",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532972,1716181833324,"fUSD",-157.052013,0.00012998,2,"2024-05-20T05:10:33.324",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532974,1716181833333,"fUSD",-157.052013,0.00012998,2,"2024-05-20T05:10:33.333",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532976,1716181833343,"fUSD",-157.052013,0.00012998,2,"2024-05-20T05:10:33.343",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532978,1716181833352,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:10:33.352",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532980,1716181833363,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:10:33.363",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532982,1716181833372,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:10:33.372",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532984,1716181833382,"fUSD",-257.64460599,0.00012998,2,"2024-05-20T05:10:33.382",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532986,1716181833392,"fUSD",-284.141812,0.00012998,2,"2024-05-20T05:10:33.392",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532988,1716181833402,"fUSD",-163.0916546,0.00012998,2,"2024-05-20T05:10:33.402",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532991,1716181833412,"fUSD",-753.49584399,0.00012998,2,"2024-05-20T05:10:33.412",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532993,1716181833424,"fUSD",-1789.74382833,0.00012998,2,"2024-05-20T05:10:33.424",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532995,1716181833435,"fUSD",-3709.811,0.00012998,2,"2024-05-20T05:10:33.435",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532997,1716181833444,"fUSD",-4754.59241405,0.00012999,2,"2024-05-20T05:10:33.444",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532999,1716181833454,"fUSD",-237.26077065,0.00012999,2,"2024-05-20T05:10:33.454",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533001,1716181833463,"fUSD",-395612.21494865,0.00013,2,"2024-05-20T05:10:33.463",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533003,1716181833483,"fUSD",-358.22005688,0.00013,2,"2024-05-20T05:10:33.483",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533006,1716181833495,"fUSD",-1357.62885533,0.00013,2,"2024-05-20T05:10:33.495",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533008,1716181833509,"fUSD",-5461.11031969,0.00013,2,"2024-05-20T05:10:33.509",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533011,1716181833522,"fUSD",-14910.33710706,0.00013,2,"2024-05-20T05:10:33.522",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533025,1716181837787,"fUSD",-597.4,0.00013,2,"2024-05-20T05:10:37.787",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533026,1716181837860,"fUSD",-323.28409323,0.00013,2,"2024-05-20T05:10:37.860",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533027,1716181837872,"fUSD",-792552.59416924,0.00013,2,"2024-05-20T05:10:37.872",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533028,1716181837915,"fUSD",-21847.25615211,0.00013,2,"2024-05-20T05:10:37.915",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533029,1716181838033,"fUSD",-248646.61300931,0.00013,2,"2024-05-20T05:10:38.033",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533030,1716181838043,"fUSD",-5239369.5252866,0.00013,2,"2024-05-20T05:10:38.043",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533031,1716181838054,"fUSD",-384117.3900669,0.00013,2,"2024-05-20T05:10:38.054",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533038,1716181840004,"fUSD",-2501.55969783,0.00013,2,"2024-05-20T05:10:40.004",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533039,1716181842233,"fUSD",-1858.60000013,0.00013,2,"2024-05-20T05:10:42.233",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533119,1716181843033,"fUSD",-1685893.38116992,0.00013,2,"2024-05-20T05:10:43.033",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533126,1716181843098,"fUSD",-1643.58856501,0.00013,2,"2024-05-20T05:10:43.098",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533133,1716181843160,"fUSD",-350.81999996,0.00013,2,"2024-05-20T05:10:43.160",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533295,1716181846808,"fUSD",-1211.45319428,0.00013,2,"2024-05-20T05:10:46.808",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533296,1716181846999,"fUSD",-782.85,0.00013,2,"2024-05-20T05:10:46.999",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533297,1716181847011,"fUSD",-1682.2566,0.00013,2,"2024-05-20T05:10:47.011",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533303,1716181863732,"fUSD",858.0,0.0001959,15,"2024-05-20T05:11:03.732",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533304,1716181863806,"fUSD",150.67,0.0001959,15,"2024-05-20T05:11:03.806",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533305,1716181864246,"fUSD",858.0,0.0001958,15,"2024-05-20T05:11:04.246",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533306,1716181864626,"fUSD",150.79,0.0001959,15,"2024-05-20T05:11:04.626",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533307,1716181864768,"fUSD",858.0,0.0001957,15,"2024-05-20T05:11:04.768",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533308,1716181864820,"fUSD",184.25,0.0001959,15,"2024-05-20T05:11:04.820",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533309,1716181865168,"fUSD",269.07,0.0001959,15,"2024-05-20T05:11:05.168",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533310,1716181865229,"fUSD",858.0,0.0001999,15,"2024-05-20T05:11:05.229",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533311,1716181865739,"fUSD",858.0,0.0001998,15,"2024-05-20T05:11:05.739",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533312,1716181866269,"fUSD",858.0,0.0001997,15,"2024-05-20T05:11:06.269",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533313,1716181983223,"fUSD",206.0,0.0001959,15,"2024-05-20T05:13:03.223",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533314,1716181985239,"fUSD",344.0,0.0001959,15,"2024-05-20T05:13:05.239",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533315,1716181985806,"fUSD",344.0,0.0001958,15,"2024-05-20T05:13:05.806",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533316,1716181986374,"fUSD",344.0,0.0001957,15,"2024-05-20T05:13:06.374",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533317,1716181987797,"fUSD",176.0,0.0001959,15,"2024-05-20T05:13:07.797",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533318,1716181987848,"fUSD",200.0,0.0001959,15,"2024-05-20T05:13:07.848",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533319,1716181988123,"fUSD",176.0,0.0001958,15,"2024-05-20T05:13:08.123",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533320,1716181988638,"fUSD",176.0,0.0001957,15,"2024-05-20T05:13:08.638",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533323,1716182104329,"fUSD",206.0,0.0001959,15,"2024-05-20T05:15:04.329",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533324,1716182106336,"fUSD",240.0,0.0001959,15,"2024-05-20T05:15:06.336",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533325,1716182107241,"fUSD",240.0,0.0001958,15,"2024-05-20T05:15:07.241",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533326,1716182108007,"fUSD",240.0,0.0001957,15,"2024-05-20T05:15:08.007",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533327,1716182224413,"fUSD",150.5,0.0001959,15,"2024-05-20T05:17:04.413",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533328,1716182224909,"fUSD",150.5,0.0001958,15,"2024-05-20T05:17:04.909",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533329,1716182224970,"fUSD",168.0,0.0001959,15,"2024-05-20T05:17:04.970",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533330,1716182225492,"fUSD",150.5,0.0001957,15,"2024-05-20T05:17:05.492",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533331,1716182226119,"fUSD",168.0,0.0001958,15,"2024-05-20T05:17:06.119",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533332,1716182226672,"fUSD",168.0,0.0001957,15,"2024-05-20T05:17:06.672",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533333,1716182313734,"fUSD",161.43,0.00024329,30,"2024-05-20T05:18:33.734",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533334,1716182343745,"fUSD",150.5,0.0001959,15,"2024-05-20T05:19:03.745",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533335,1716182344294,"fUSD",150.5,0.0001958,15,"2024-05-20T05:19:04.294",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533336,1716182344786,"fUSD",248.95,0.0001957,15,"2024-05-20T05:19:04.786",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533337,1716182344882,"fUSD",150.5,0.0001959,15,"2024-05-20T05:19:04.882",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533338,1716182345396,"fUSD",150.5,0.0001958,15,"2024-05-20T05:19:05.396",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533339,1716182346490,"fUSD",150.5,0.0001957,15,"2024-05-20T05:19:06.490",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533340,1716182447833,"fUSD",1022.4722481,0.0003,120,"2024-05-20T05:20:47.833",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533341,1716182464369,"fUSD",150.5,0.0001959,15,"2024-05-20T05:21:04.369",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533342,1716182464929,"fUSD",150.5,0.0001958,15,"2024-05-20T05:21:04.929",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533343,1716182465043,"fUSD",150.5,0.0001959,15,"2024-05-20T05:21:05.043",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533344,1716182465453,"fUSD",150.5,0.0001957,15,"2024-05-20T05:21:05.453",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533345,1716182466012,"fUSD",150.5,0.0001958,15,"2024-05-20T05:21:06.012",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533346,1716182466536,"fUSD",150.5,0.0001957,15,"2024-05-20T05:21:06.536",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533347,1716182522045,"fUSD",-150.0,0.00010048,2,"2024-05-20T05:22:02.045",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533348,1716182522085,"fUSD",-1205.74461398,0.00010048,2,"2024-05-20T05:22:02.085",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533349,1716182522124,"fUSD",-2644.25538602,0.00010049,2,"2024-05-20T05:22:02.124",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533350,1716182522669,"fUSD",-4000.0,0.00010049,2,"2024-05-20T05:22:02.669",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533351,1716182523289,"fUSD",-4000.0,0.00010049,2,"2024-05-20T05:22:03.289",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533352,1716182523874,"fUSD",-4000.0,0.00010049,2,"2024-05-20T05:22:03.874",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533353,1716182585781,"fUSD",281.75,0.0001959,15,"2024-05-20T05:23:05.781",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533354,1716182705157,"fUSD",150.5,0.0001958,15,"2024-05-20T05:25:05.157",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533355,1716182705652,"fUSD",179.32,0.0001957,15,"2024-05-20T05:25:05.652",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533356,1716182834828,"fUSD",161.43,0.00024329,30,"2024-05-20T05:27:14.828",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533375,1716183031967,"fUSD",-155.0,9.72e-05,2,"2024-05-20T05:30:31.967",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533376,1716183031977,"fUSD",-338.36047548,9.721e-05,2,"2024-05-20T05:30:31.977",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533377,1716183032074,"fUSD",-484.55762474,9.622e-05,2,"2024-05-20T05:30:32.074",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533378,1716183032448,"fUSD",-474.37904849,9.622e-05,2,"2024-05-20T05:30:32.448",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533379,1716183032459,"fUSD",-714.60802877,9.622e-05,2,"2024-05-20T05:30:32.459",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533380,1716183032468,"fUSD",-311.79021216,9.721e-05,2,"2024-05-20T05:30:32.468",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533381,1716183032535,"fUSD",-152.84931236,9.721e-05,2,"2024-05-20T05:30:32.535",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533382,1716183032544,"fUSD",-476.9,9.875e-05,2,"2024-05-20T05:30:32.544",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533383,1716183032553,"fUSD",-1305.48295073,0.00010049,2,"2024-05-20T05:30:32.553",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533384,1716183032564,"fUSD",-25091.32799906,0.00010049,2,"2024-05-20T05:30:32.564",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533385,1716183032576,"fUSD",-288.85534492,0.00010049,2,"2024-05-20T05:30:32.576",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533386,1716183032587,"fUSD",-1763.99,0.00010049,2,"2024-05-20T05:30:32.587",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533392,1716183037967,"fUSD",-437.70943335,0.00010049,2,"2024-05-20T05:30:37.967",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533393,1716183038081,"fUSD",-4325.76272,0.00010049,2,"2024-05-20T05:30:38.081",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533394,1716183038094,"fUSD",-3032.0,0.00010049,2,"2024-05-20T05:30:38.094",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533395,1716183038331,"fUSD",-363.07044995,9.67e-05,2,"2024-05-20T05:30:38.331",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533396,1716183038343,"fUSD",-8315.83130123,9.67e-05,2,"2024-05-20T05:30:38.343",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533397,1716183038353,"fUSD",-11847.76869877,0.00010049,2,"2024-05-20T05:30:38.353",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533398,1716183038365,"fUSD",-240288.34007508,0.00010049,2,"2024-05-20T05:30:38.365",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533399,1716183038375,"fUSD",-30000.0,0.00011,2,"2024-05-20T05:30:38.375",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533400,1716183038385,"fUSD",-167.91,0.00011333,2,"2024-05-20T05:30:38.385",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533401,1716183038395,"fUSD",-250.0,0.0001152,2,"2024-05-20T05:30:38.395",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533403,1716183038405,"fUSD",-162.3,0.00011582,2,"2024-05-20T05:30:38.405",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533405,1716183038414,"fUSD",-250.0,0.00011719,2,"2024-05-20T05:30:38.414",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533407,1716183038424,"fUSD",-168.43,0.00011728,2,"2024-05-20T05:30:38.424",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533408,1716183038434,"fUSD",-1200.0,0.00011833,3,"2024-05-20T05:30:38.434",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533410,1716183038443,"fUSD",-499.99,0.00011833,2,"2024-05-20T05:30:38.443",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533412,1716183038454,"fUSD",-3237.2,0.00011834,2,"2024-05-20T05:30:38.454",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533414,1716183038463,"fUSD",-23900.0,0.00011897,2,"2024-05-20T05:30:38.463",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533416,1716183038473,"fUSD",-164.99,0.00011911,2,"2024-05-20T05:30:38.473",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533419,1716183038483,"fUSD",-831.57,0.00011911,2,"2024-05-20T05:30:38.483",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533421,1716183038492,"fUSD",-28894.65,0.00011998,2,"2024-05-20T05:30:38.492",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533424,1716183038502,"fUSD",-476.9,0.00012138,2,"2024-05-20T05:30:38.502",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533427,1716183038511,"fUSD",-173.93,0.00012333,2,"2024-05-20T05:30:38.511",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533430,1716183038521,"fUSD",-161.03,0.00012761,2,"2024-05-20T05:30:38.521",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533432,1716183038530,"fUSD",-161.03,0.00012772,2,"2024-05-20T05:30:38.530",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533434,1716183038539,"fUSD",-161.03,0.00012783,2,"2024-05-20T05:30:38.539",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533435,1716183038549,"fUSD",-3628.56,0.0001279,2,"2024-05-20T05:30:38.549",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533437,1716183038560,"fUSD",-161.03,0.00012793,2,"2024-05-20T05:30:38.560",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533440,1716183038570,"fUSD",-9017.477,0.000128,2,"2024-05-20T05:30:38.570",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533441,1716183038580,"fUSD",-669.14014896,0.000128,2,"2024-05-20T05:30:38.580",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533443,1716183038589,"fUSD",-161.03,0.00012804,2,"2024-05-20T05:30:38.589",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533444,1716183038599,"fUSD",-161.03,0.00012815,2,"2024-05-20T05:30:38.599",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533445,1716183038608,"fUSD",-161.03,0.00012825,2,"2024-05-20T05:30:38.608",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533446,1716183038618,"fUSD",-3701.042,0.000129,2,"2024-05-20T05:30:38.618",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533447,1716183038627,"fUSD",-1000.0,0.000129,2,"2024-05-20T05:30:38.627",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533448,1716183038636,"fUSD",-10000.0,0.000129,2,"2024-05-20T05:30:38.636",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533449,1716183038645,"fUSD",-41999.8593,0.000129,2,"2024-05-20T05:30:38.645",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533450,1716183038655,"fUSD",-667.60410323,0.000129,2,"2024-05-20T05:30:38.655",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533451,1716183038664,"fUSD",-158.43787398,0.000129,2,"2024-05-20T05:30:38.664",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533452,1716183038674,"fUSD",-3467.1061,0.000129,2,"2024-05-20T05:30:38.674",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533453,1716183038683,"fUSD",-158.1095261,0.000129,2,"2024-05-20T05:30:38.683",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533454,1716183038692,"fUSD",-364.18618547,0.000129,2,"2024-05-20T05:30:38.692",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533455,1716183038702,"fUSD",-1956.71027,0.000129,2,"2024-05-20T05:30:38.702",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533456,1716183038711,"fUSD",-3528.48941025,0.000129,2,"2024-05-20T05:30:38.711",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533457,1716183038720,"fUSD",-1956.71026,0.0001297,2,"2024-05-20T05:30:38.720",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533458,1716183038730,"fUSD",-3454.24037439,0.00012987,2,"2024-05-20T05:30:38.730",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533459,1716183038739,"fUSD",-58106.9011787,0.00012993,2,"2024-05-20T05:30:38.739",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533460,1716183038748,"fUSD",-10786.6426585,0.00012993,2,"2024-05-20T05:30:38.748",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533461,1716183038757,"fUSD",-1675.9827781,0.00012993,2,"2024-05-20T05:30:38.757",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533462,1716183038767,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:30:38.767",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533463,1716183038778,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:30:38.778",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533464,1716183038787,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:30:38.787",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533465,1716183038799,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:30:38.799",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533466,1716183038810,"fUSD",-2016.411,0.00012998,2,"2024-05-20T05:30:38.810",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533467,1716183038820,"fUSD",-818.24848489,0.00012998,2,"2024-05-20T05:30:38.820",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533468,1716183038829,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:30:38.829",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533469,1716183038838,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:30:38.838",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533470,1716183038850,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:30:38.850",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533471,1716183038859,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:30:38.859",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533472,1716183038869,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:30:38.869",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533473,1716183038879,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:30:38.879",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533474,1716183038888,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:30:38.888",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533475,1716183038898,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:30:38.898",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533476,1716183038908,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:30:38.908",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533477,1716183038917,"fUSD",-5817.52029764,0.00012999,2,"2024-05-20T05:30:38.917",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533478,1716183038926,"fUSD",-707.5912601,0.00012999,2,"2024-05-20T05:30:38.926",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533479,1716183038935,"fUSD",-2248.87101333,0.00012999,2,"2024-05-20T05:30:38.935",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533480,1716183038945,"fUSD",-159.65185869,0.00012999,2,"2024-05-20T05:30:38.945",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533481,1716183038955,"fUSD",-1294.14035878,0.00012999,2,"2024-05-20T05:30:38.955",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533482,1716183038966,"fUSD",-3657909.01016441,0.00013,2,"2024-05-20T05:30:38.966",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533483,1716183038975,"fUSD",-458.91312968,0.00013,2,"2024-05-20T05:30:38.975",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533484,1716183038986,"fUSD",-409792.0288153,0.00013,2,"2024-05-20T05:30:38.986",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533485,1716183038995,"fUSD",-598973.38232224,0.00013,2,"2024-05-20T05:30:38.995",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533486,1716183039004,"fUSD",-69041.46115678,0.00013,2,"2024-05-20T05:30:39.004",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533487,1716183039017,"fUSD",-60597.62823265,0.00013,2,"2024-05-20T05:30:39.017",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533488,1716183039028,"fUSD",-150.0,0.00013,2,"2024-05-20T05:30:39.028",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533489,1716183039038,"fUSD",-500.0,0.00013,2,"2024-05-20T05:30:39.038",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533490,1716183039048,"fUSD",-1956.71026,0.00013,2,"2024-05-20T05:30:39.048",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533491,1716183039057,"fUSD",-1956.71027,0.00013,2,"2024-05-20T05:30:39.057",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533492,1716183039068,"fUSD",-3737.719,0.00013,2,"2024-05-20T05:30:39.068",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533493,1716183039078,"fUSD",-3717.598,0.00013,2,"2024-05-20T05:30:39.078",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533494,1716183039088,"fUSD",-682.14378081,0.00013042,2,"2024-05-20T05:30:39.088",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533495,1716183039098,"fUSD",-874.5810863,0.00013051,2,"2024-05-20T05:30:39.098",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533496,1716183039108,"fUSD",-1956.71027,0.0001306,2,"2024-05-20T05:30:39.108",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533497,1716183039117,"fUSD",-1956.71027,0.0001313,2,"2024-05-20T05:30:39.117",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533498,1716183039126,"fUSD",-168.43,0.00013194,2,"2024-05-20T05:30:39.126",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533499,1716183039136,"fUSD",-831.57,0.000134,2,"2024-05-20T05:30:39.136",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533500,1716183039146,"fUSD",-1000.0,0.00013425,2,"2024-05-20T05:30:39.146",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533501,1716183039155,"fUSD",-200.0,0.00013699,2,"2024-05-20T05:30:39.155",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533502,1716183039165,"fUSD",-200.0,0.00013699,2,"2024-05-20T05:30:39.165",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533503,1716183039175,"fUSD",-200.0,0.00013699,2,"2024-05-20T05:30:39.175",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533504,1716183039184,"fUSD",-200.0,0.00013699,2,"2024-05-20T05:30:39.184",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533505,1716183039195,"fUSD",-500.0,0.00013699,2,"2024-05-20T05:30:39.195",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533506,1716183039204,"fUSD",-200.0,0.00013699,2,"2024-05-20T05:30:39.204",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533507,1716183039215,"fUSD",-2751.0,0.00013699,2,"2024-05-20T05:30:39.215",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533508,1716183039224,"fUSD",-6824.57,0.000137,2,"2024-05-20T05:30:39.224",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533509,1716183039240,"fUSD",-6824.57,0.000137,2,"2024-05-20T05:30:39.240",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533510,1716183039259,"fUSD",-6824.57,0.000137,2,"2024-05-20T05:30:39.259",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533511,1716183039276,"fUSD",-6824.57,0.000137,2,"2024-05-20T05:30:39.276",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533512,1716183039294,"fUSD",-6824.57,0.000137,2,"2024-05-20T05:30:39.294",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533513,1716183039311,"fUSD",-10000.0,0.00013722,2,"2024-05-20T05:30:39.311",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533514,1716183039329,"fUSD",-158.14,0.00013973,2,"2024-05-20T05:30:39.329",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533515,1716183039348,"fUSD",-428.16,0.00013973,2,"2024-05-20T05:30:39.348",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533516,1716183039364,"fUSD",-151.49,0.00013973,2,"2024-05-20T05:30:39.364",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533517,1716183039381,"fUSD",-156.76,0.00013973,2,"2024-05-20T05:30:39.381",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533518,1716183039398,"fUSD",-153.95,0.00013973,2,"2024-05-20T05:30:39.398",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533519,1716183039411,"fUSD",-164.2,0.00013996,2,"2024-05-20T05:30:39.411",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533520,1716183039427,"fUSD",-173.93,0.00014388,2,"2024-05-20T05:30:39.427",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533521,1716183039444,"fUSD",-476.9,0.00014402,2,"2024-05-20T05:30:39.444",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533522,1716183039461,"fUSD",-500.0,0.00014463,2,"2024-05-20T05:30:39.461",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533523,1716183039478,"fUSD",-500.0,0.00014463,2,"2024-05-20T05:30:39.478",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533524,1716183039490,"fUSD",-500.0,0.00014463,2,"2024-05-20T05:30:39.490",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533525,1716183039506,"fUSD",-162.667,0.00014494,2,"2024-05-20T05:30:39.506",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533526,1716183039523,"fUSD",-179.0,0.00014494,2,"2024-05-20T05:30:39.523",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533527,1716183039536,"fUSD",-3237.2,0.00014573,2,"2024-05-20T05:30:39.536",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533528,1716183039551,"fUSD",-168.43,0.0001466,2,"2024-05-20T05:30:39.551",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533529,1716183039566,"fUSD",-669.14014886,0.00014736,2,"2024-05-20T05:30:39.566",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533530,1716183039578,"fUSD",-206.942,0.000148,2,"2024-05-20T05:30:39.578",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533531,1716183039597,"fUSD",-228.014,0.000148,2,"2024-05-20T05:30:39.597",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533532,1716183039611,"fUSD",-150.157,0.000148,2,"2024-05-20T05:30:39.611",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533533,1716183039625,"fUSD",-552.857,0.000148,2,"2024-05-20T05:30:39.625",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533534,1716183039639,"fUSD",-1659.459,0.000148,2,"2024-05-20T05:30:39.639",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533535,1716183039653,"fUSD",-1138.278,0.000148,2,"2024-05-20T05:30:39.653",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533536,1716183039667,"fUSD",-3180.295,0.000148,2,"2024-05-20T05:30:39.667",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533537,1716183039681,"fUSD",-217.0,0.000148,2,"2024-05-20T05:30:39.681",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533538,1716183039695,"fUSD",-3526.798,0.000148,2,"2024-05-20T05:30:39.695",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533539,1716183039709,"fUSD",-289.0,0.000148,2,"2024-05-20T05:30:39.709",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533540,1716183039723,"fUSD",-2159.0,0.000148,2,"2024-05-20T05:30:39.723",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533541,1716183039737,"fUSD",-3880.3,0.000148,2,"2024-05-20T05:30:39.737",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533542,1716183039751,"fUSD",-557.328,0.000148,2,"2024-05-20T05:30:39.751",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533543,1716183039765,"fUSD",-1642.0,0.000148,2,"2024-05-20T05:30:39.765",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533544,1716183039781,"fUSD",-831.57,0.00014888,2,"2024-05-20T05:30:39.781",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533545,1716183039797,"fUSD",-157.94470878,0.00014999,2,"2024-05-20T05:30:39.797",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533546,1716183039813,"fUSD",-4215.8457198,0.00015,2,"2024-05-20T05:30:39.813",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533547,1716183039827,"fUSD",-618.8768531,0.00015,2,"2024-05-20T05:30:39.827",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533548,1716183039841,"fUSD",-200.0,0.00015,2,"2024-05-20T05:30:39.841",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533549,1716183039855,"fUSD",-257.65395905,0.00015,2,"2024-05-20T05:30:39.855",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533550,1716183039870,"fUSD",-486.0,0.00015,2,"2024-05-20T05:30:39.870",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533551,1716183039885,"fUSD",-5900.0,0.00015,2,"2024-05-20T05:30:39.885",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533552,1716183039900,"fUSD",-364.18618546,0.00015022,2,"2024-05-20T05:30:39.900",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533553,1716183039914,"fUSD",-300.0,0.00015068,2,"2024-05-20T05:30:39.914",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533554,1716183039929,"fUSD",-667.60410312,0.00015355,2,"2024-05-20T05:30:39.929",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533555,1716183039943,"fUSD",-164.2,0.00015396,2,"2024-05-20T05:30:39.943",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533556,1716183039957,"fUSD",-868.29,0.00015467,2,"2024-05-20T05:30:39.957",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533557,1716183039971,"fUSD",-152.85901212,0.00015659,2,"2024-05-20T05:30:39.971",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533558,1716183039985,"fUSD",-166.16,0.00015831,2,"2024-05-20T05:30:39.985",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533559,1716183040000,"fUSD",-167.42,0.00015831,2,"2024-05-20T05:30:40.000",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533560,1716183040015,"fUSD",-9999.99,0.00016116,2,"2024-05-20T05:30:40.015",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533561,1716183040031,"fUSD",-168.43,0.00016126,2,"2024-05-20T05:30:40.031",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533562,1716183040046,"fUSD",-831.57,0.00016377,2,"2024-05-20T05:30:40.046",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533563,1716183040060,"fUSD",-300.0,0.00016438,2,"2024-05-20T05:30:40.060",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533564,1716183040074,"fUSD",-1392.68,0.00016438,2,"2024-05-20T05:30:40.074",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533565,1716183040088,"fUSD",-173.93,0.00016443,2,"2024-05-20T05:30:40.088",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533566,1716183040103,"fUSD",-476.9,0.00016666,2,"2024-05-20T05:30:40.103",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533567,1716183040116,"fUSD",-669.14014886,0.00016671,2,"2024-05-20T05:30:40.116",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533568,1716183040130,"fUSD",-167.42,0.00016702,2,"2024-05-20T05:30:40.130",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533569,1716183040146,"fUSD",-180.0,0.00016712,2,"2024-05-20T05:30:40.146",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533570,1716183040161,"fUSD",-164.2,0.00016795,2,"2024-05-20T05:30:40.161",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533571,1716183040176,"fUSD",-162.67573837,0.000169,2,"2024-05-20T05:30:40.176",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533572,1716183040191,"fUSD",-3237.2,0.00017313,2,"2024-05-20T05:30:40.191",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533573,1716183040205,"fUSD",-150.0,0.00017469,3,"2024-05-20T05:30:40.205",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533574,1716183040219,"fUSD",-150.0,0.00017469,2,"2024-05-20T05:30:40.219",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533575,1716183040234,"fUSD",-167.42,0.00017573,2,"2024-05-20T05:30:40.234",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533576,1716183040249,"fUSD",-168.43,0.00017593,2,"2024-05-20T05:30:40.249",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533577,1716183040263,"fUSD",-150.0,0.000178,2,"2024-05-20T05:30:40.263",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533578,1716183040281,"fUSD",-289.0,0.000178,2,"2024-05-20T05:30:40.281",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533579,1716183040295,"fUSD",-544.0,0.000178,2,"2024-05-20T05:30:40.295",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533580,1716183040309,"fUSD",-1642.0,0.000178,2,"2024-05-20T05:30:40.309",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533581,1716183040324,"fUSD",-667.60410312,0.00017809,2,"2024-05-20T05:30:40.324",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533582,1716183040338,"fUSD",-831.57,0.00017866,2,"2024-05-20T05:30:40.338",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533583,1716183040353,"fUSD",-7275.13919532,0.00018,2,"2024-05-20T05:30:40.353",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533584,1716183040366,"fUSD",-1555.3728396,0.00018,2,"2024-05-20T05:30:40.366",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533585,1716183040381,"fUSD",-1108.9569811,0.00018,2,"2024-05-20T05:30:40.381",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533586,1716183040395,"fUSD",-310.49437693,0.00018,2,"2024-05-20T05:30:40.395",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533587,1716183040410,"fUSD",-1658.92567629,0.000181,2,"2024-05-20T05:30:40.410",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533588,1716183040425,"fUSD",-364.18618546,0.00018236,2,"2024-05-20T05:30:40.425",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533589,1716183040439,"fUSD",-2547.86451751,0.00018247,2,"2024-05-20T05:30:40.439",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533590,1716183040454,"fUSD",-848.06,0.00018341,2,"2024-05-20T05:30:40.454",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533591,1716183040469,"fUSD",-166.16,0.00018444,2,"2024-05-20T05:30:40.469",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533592,1716183040484,"fUSD",-167.42,0.00018444,2,"2024-05-20T05:30:40.484",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533593,1716183040498,"fUSD",-173.93,0.00018499,2,"2024-05-20T05:30:40.498",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533594,1716183040513,"fUSD",-669.14014886,0.00018607,2,"2024-05-20T05:30:40.513",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533595,1716183040529,"fUSD",-476.9,0.0001893,2,"2024-05-20T05:30:40.529",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533596,1716183040543,"fUSD",-1034.23003402,0.00019,2,"2024-05-20T05:30:40.543",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533597,1716183040558,"fUSD",-155.0,0.00019,2,"2024-05-20T05:30:40.558",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533598,1716183040572,"fUSD",-300.23,0.00019177,2,"2024-05-20T05:30:40.572",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533599,1716183040586,"fUSD",-178.7100859,0.00019178,2,"2024-05-20T05:30:40.586",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533600,1716183040601,"fUSD",-500.0,0.00019178,2,"2024-05-20T05:30:40.601",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533601,1716183040616,"fUSD",-208.1547852,0.00019178,2,"2024-05-20T05:30:40.616",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533602,1716183040631,"fUSD",-500.0,0.00019178,2,"2024-05-20T05:30:40.631",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533603,1716183040646,"fUSD",-645.47009746,0.00019178,2,"2024-05-20T05:30:40.646",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533604,1716183040661,"fUSD",-500.0,0.00019178,2,"2024-05-20T05:30:40.661",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533605,1716183040675,"fUSD",-500.0,0.00019178,2,"2024-05-20T05:30:40.675",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533606,1716183040689,"fUSD",-500.0,0.00019178,2,"2024-05-20T05:30:40.689",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533607,1716183040704,"fUSD",-500.0,0.00019178,2,"2024-05-20T05:30:40.704",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533608,1716183040718,"fUSD",-500.0,0.00019178,2,"2024-05-20T05:30:40.718",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533609,1716183040732,"fUSD",-4984.88,0.00019178,2,"2024-05-20T05:30:40.732",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533610,1716183040746,"fUSD",-7751.48768064,0.000192,2,"2024-05-20T05:30:40.746",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533611,1716183040761,"fUSD",-1655.13,0.000192,2,"2024-05-20T05:30:40.761",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533612,1716183040777,"fUSD",-1748.85,0.000192,2,"2024-05-20T05:30:40.777",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533613,1716183040793,"fUSD",-2099.74,0.000192,2,"2024-05-20T05:30:40.793",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533614,1716183040809,"fUSD",-3880.44171252,0.000192,2,"2024-05-20T05:30:40.809",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533615,1716183040824,"fUSD",-2298.91,0.00019339,2,"2024-05-20T05:30:40.824",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533616,1716183040839,"fUSD",-2471.59,0.00019339,2,"2024-05-20T05:30:40.839",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533617,1716183040852,"fUSD",-1446.25,0.00019339,2,"2024-05-20T05:30:40.852",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533618,1716183040866,"fUSD",-192.97869952,0.0001945,2,"2024-05-20T05:30:40.866",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533619,1716183040883,"fUSD",-472.25625666,0.000195,2,"2024-05-20T05:30:40.883",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533620,1716183040897,"fUSD",-5000.0,0.000195,3,"2024-05-20T05:30:40.897",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533621,1716183040912,"fUSD",-17640.98289196,0.000196,2,"2024-05-20T05:30:40.912",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533622,1716183040928,"fUSD",-152.85901212,0.00019699,2,"2024-05-20T05:30:40.928",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533623,1716183040940,"fUSD",-690.0,0.000197,3,"2024-05-20T05:30:40.940",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533624,1716183040950,"fUSD",-155.57702021,0.00019724,2,"2024-05-20T05:30:40.950",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533625,1716183040961,"fUSD",-3667.3,0.00019851,2,"2024-05-20T05:30:40.961",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533626,1716183040972,"fUSD",-150.0,0.00019972,2,"2024-05-20T05:30:40.972",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533627,1716183040983,"fUSD",-2000.0,0.0001999,2,"2024-05-20T05:30:40.983",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533628,1716183040993,"fUSD",-200.0,0.0001999,2,"2024-05-20T05:30:40.993",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533629,1716183041004,"fUSD",-627.77142105,0.0002,2,"2024-05-20T05:30:41.004",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533630,1716183041015,"fUSD",-155.0,0.0002,2,"2024-05-20T05:30:41.015",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533631,1716183041026,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T05:30:41.026",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533632,1716183041036,"fUSD",-5184.68610729,0.0002,2,"2024-05-20T05:30:41.036",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533633,1716183041046,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T05:30:41.046",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533634,1716183041055,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T05:30:41.055",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533635,1716183041065,"fUSD",-155.0,0.0002,2,"2024-05-20T05:30:41.065",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533636,1716183041430,"fUSD",-155.0,0.0002,2,"2024-05-20T05:30:41.430",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533637,1716183041455,"fUSD",-155.08884548,0.0002,2,"2024-05-20T05:30:41.455",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533638,1716183041465,"fUSD",-862.07894367,0.0002,2,"2024-05-20T05:30:41.465",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533639,1716183041474,"fUSD",-343.0,0.0002,2,"2024-05-20T05:30:41.474",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533640,1716183041484,"fUSD",-189.0,0.0002,2,"2024-05-20T05:30:41.484",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533641,1716183041494,"fUSD",-2228.86035126,0.0002,2,"2024-05-20T05:30:41.494",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533642,1716183041504,"fUSD",-155.0,0.0002,2,"2024-05-20T05:30:41.504",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533643,1716183041514,"fUSD",-5587.5207,0.0002,2,"2024-05-20T05:30:41.514",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533644,1716183041526,"fUSD",-546.89106013,0.0002,2,"2024-05-20T05:30:41.526",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533645,1716183041536,"fUSD",-1000.0,0.0002,2,"2024-05-20T05:30:41.536",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533646,1716183041546,"fUSD",-7600.0,0.0002009,2,"2024-05-20T05:30:41.546",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533647,1716183041556,"fUSD",-7561.0,0.000201,3,"2024-05-20T05:30:41.556",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533648,1716183041566,"fUSD",-2000.0,0.0002019,2,"2024-05-20T05:30:41.566",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533649,1716183041576,"fUSD",-200.0,0.0002019,2,"2024-05-20T05:30:41.576",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533650,1716183041586,"fUSD",-667.60410312,0.00020264,2,"2024-05-20T05:30:41.586",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533651,1716183041597,"fUSD",-2000.0,0.00020392,2,"2024-05-20T05:30:41.597",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533652,1716183041606,"fUSD",-200.0,0.00020392,2,"2024-05-20T05:30:41.606",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533653,1716183041616,"fUSD",-428.16,0.00020447,2,"2024-05-20T05:30:41.616",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533654,1716183041626,"fUSD",-150.0,0.000205,2,"2024-05-20T05:30:41.626",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533655,1716183041636,"fUSD",-669.14014886,0.00020543,2,"2024-05-20T05:30:41.636",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533656,1716183041647,"fUSD",-170.72,0.00020548,2,"2024-05-20T05:30:41.647",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533657,1716183041657,"fUSD",-200.0,0.00020596,2,"2024-05-20T05:30:41.657",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533658,1716183041666,"fUSD",-150.0,0.000208,2,"2024-05-20T05:30:41.666",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533659,1716183041676,"fUSD",-235.783,0.000208,2,"2024-05-20T05:30:41.676",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533660,1716183041686,"fUSD",-544.0,0.000208,2,"2024-05-20T05:30:41.686",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533661,1716183041695,"fUSD",-200.0,0.00020802,2,"2024-05-20T05:30:41.695",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533662,1716183041705,"fUSD",-717.73732659,0.00021,2,"2024-05-20T05:30:41.705",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533663,1716183041715,"fUSD",-10000.0,0.00021,2,"2024-05-20T05:30:41.715",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533664,1716183041724,"fUSD",-150.0,0.00021,2,"2024-05-20T05:30:41.724",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533665,1716183041734,"fUSD",-200.18659782,0.00021021,2,"2024-05-20T05:30:41.734",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533666,1716183041744,"fUSD",-170.50160017,0.00021035,2,"2024-05-20T05:30:41.744",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533667,1716183041753,"fUSD",-476.9,0.00021194,2,"2024-05-20T05:30:41.753",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533668,1716183041763,"fUSD",-2307.98231396,0.00021194,2,"2024-05-20T05:30:41.763",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533669,1716183041775,"fUSD",-282.85419889,0.00021245,2,"2024-05-20T05:30:41.775",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533670,1716183041784,"fUSD",-157.38762473,0.00021258,2,"2024-05-20T05:30:41.784",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533671,1716183041793,"fUSD",-311.57056729,0.00021288,2,"2024-05-20T05:30:41.793",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533672,1716183041807,"fUSD",-153.30748744,0.00021292,2,"2024-05-20T05:30:41.807",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533673,1716183041817,"fUSD",-157.601126,0.00021319,2,"2024-05-20T05:30:41.817",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533674,1716183041826,"fUSD",-240.27032745,0.0002132,2,"2024-05-20T05:30:41.826",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533675,1716183041836,"fUSD",-200.18659782,0.00021346,2,"2024-05-20T05:30:41.836",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533676,1716183041847,"fUSD",-160.03602867,0.00021348,2,"2024-05-20T05:30:41.847",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533678,1716183041857,"fUSD",-479.55,0.0002137,2,"2024-05-20T05:30:41.857",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533679,1716183041867,"fUSD",-756.4,0.0002137,2,"2024-05-20T05:30:41.867",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533681,1716183041876,"fUSD",-162.0,0.00021433,2,"2024-05-20T05:30:41.876",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533682,1716183041889,"fUSD",-157.05211,0.00021448,2,"2024-05-20T05:30:41.889",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533683,1716183041899,"fUSD",-364.18618546,0.00021451,2,"2024-05-20T05:30:41.899",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533684,1716183041909,"fUSD",-938.90338182,0.00021461,2,"2024-05-20T05:30:41.909",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533685,1716183041918,"fUSD",-157.601126,0.00021464,2,"2024-05-20T05:30:41.918",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533686,1716183041927,"fUSD",-166.66666667,0.00021489,2,"2024-05-20T05:30:41.927",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533687,1716183041937,"fUSD",-150.0,0.000215,3,"2024-05-20T05:30:41.937",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533688,1716183041947,"fUSD",-2307.98231396,0.00021558,2,"2024-05-20T05:30:41.947",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533689,1716183041956,"fUSD",-153.93988,0.00021581,2,"2024-05-20T05:30:41.956",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533690,1716183041966,"fUSD",-153.30748744,0.00021595,2,"2024-05-20T05:30:41.966",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533691,1716183041975,"fUSD",-153.95,0.00021661,2,"2024-05-20T05:30:41.975",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533692,1716183041985,"fUSD",-240.27032745,0.00021676,2,"2024-05-20T05:30:41.985",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533693,1716183041994,"fUSD",-177.97005452,0.00021692,2,"2024-05-20T05:30:41.994",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533694,1716183042003,"fUSD",-157.601126,0.00021757,2,"2024-05-20T05:30:42.003",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533695,1716183042012,"fUSD",-166.66666666,0.00021814,2,"2024-05-20T05:30:42.012",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533696,1716183042023,"fUSD",-200.18659782,0.00021824,2,"2024-05-20T05:30:42.023",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533697,1716183042032,"fUSD",-170.50160017,0.00021825,2,"2024-05-20T05:30:42.032",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533698,1716183042041,"fUSD",-152.18902764,0.00021854,2,"2024-05-20T05:30:42.041",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533699,1716183042051,"fUSD",-200.18659782,0.00021878,2,"2024-05-20T05:30:42.051",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533700,1716183042060,"fUSD",-6769.49926427,0.000219,2,"2024-05-20T05:30:42.060",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533701,1716183042070,"fUSD",-1000.0,0.000219,2,"2024-05-20T05:30:42.070",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533702,1716183042080,"fUSD",-2000.0,0.00021918,2,"2024-05-20T05:30:42.080",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533703,1716183042090,"fUSD",-456.83,0.00021918,2,"2024-05-20T05:30:42.090",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533704,1716183042099,"fUSD",-1899.08,0.00021918,2,"2024-05-20T05:30:42.099",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533705,1716183042108,"fUSD",-163.73,0.00021918,2,"2024-05-20T05:30:42.108",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533706,1716183042118,"fUSD",-506.12381843,0.0002192,2,"2024-05-20T05:30:42.118",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533707,1716183042127,"fUSD",-157.38762473,0.00021928,2,"2024-05-20T05:30:42.127",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533708,1716183042137,"fUSD",-158.84348736,0.00021931,2,"2024-05-20T05:30:42.137",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533709,1716183042146,"fUSD",-576.45261224,0.00021974,2,"2024-05-20T05:30:42.146",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533710,1716183042156,"fUSD",-5522.30417117,0.00022,2,"2024-05-20T05:30:42.156",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533711,1716183042165,"fUSD",-1748.85,0.00022,2,"2024-05-20T05:30:42.165",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533712,1716183042174,"fUSD",-2099.74,0.00022,2,"2024-05-20T05:30:42.174",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533713,1716183042184,"fUSD",-150.0,0.00022,3,"2024-05-20T05:30:42.184",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533714,1716183042194,"fUSD",-282.85419889,0.00022052,2,"2024-05-20T05:30:42.194",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533715,1716183042203,"fUSD",-200.18659782,0.00022123,2,"2024-05-20T05:30:42.203",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533716,1716183042213,"fUSD",-2307.98231396,0.0002214,2,"2024-05-20T05:30:42.213",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533717,1716183042223,"fUSD",-166.29644052,0.0002215,2,"2024-05-20T05:30:42.223",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533718,1716183042232,"fUSD",-938.90338182,0.00022164,2,"2024-05-20T05:30:42.232",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533719,1716183042241,"fUSD",-157.38762473,0.0002218,2,"2024-05-20T05:30:42.241",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533720,1716183042251,"fUSD",-154.61721695,0.00022189,2,"2024-05-20T05:30:42.251",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533721,1716183042260,"fUSD",-166.66666667,0.00022196,2,"2024-05-20T05:30:42.260",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533722,1716183042269,"fUSD",-2307.98231396,0.00022243,2,"2024-05-20T05:30:42.269",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533723,1716183042280,"fUSD",-153.02819881,0.00022276,2,"2024-05-20T05:30:42.280",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533724,1716183042290,"fUSD",-159.00792521,0.00022293,2,"2024-05-20T05:30:42.290",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533725,1716183042299,"fUSD",-160.03602867,0.00022392,2,"2024-05-20T05:30:42.299",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533726,1716183042308,"fUSD",-1655.13,0.000224,2,"2024-05-20T05:30:42.308",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533727,1716183042318,"fUSD",-1209.73544172,0.0002242,2,"2024-05-20T05:30:42.318",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533728,1716183042327,"fUSD",-938.90338182,0.00022447,2,"2024-05-20T05:30:42.327",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533729,1716183042337,"fUSD",-157.05211,0.00022448,2,"2024-05-20T05:30:42.337",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533730,1716183042346,"fUSD",-150.0,0.00022474,3,"2024-05-20T05:30:42.346",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533731,1716183042355,"fUSD",-669.14014886,0.00022479,2,"2024-05-20T05:30:42.355",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533732,1716183042364,"fUSD",-290.70664753,0.00022497,2,"2024-05-20T05:30:42.364",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533734,1716183042756,"fUSD",-830.64391533,0.00013722,2,"2024-05-20T05:30:42.756",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533735,1716183042768,"fUSD",-3000.0,0.00013722,2,"2024-05-20T05:30:42.768",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533736,1716183042780,"fUSD",-5010.20853572,0.00013722,2,"2024-05-20T05:30:42.780",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533737,1716183042791,"fUSD",-1086.54870716,0.00013722,2,"2024-05-20T05:30:42.791",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533738,1716183042909,"fUSD",-72.59884179,0.00013722,2,"2024-05-20T05:30:42.909",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533739,1716183042919,"fUSD",-1321.376,0.000208,2,"2024-05-20T05:30:42.919",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533740,1716183042929,"fUSD",-1126.08955687,0.00022497,2,"2024-05-20T05:30:42.929",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533741,1716183042942,"fUSD",-275.950685,0.00022497,2,"2024-05-20T05:30:42.942",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533742,1716183042955,"fUSD",-492.61339342,0.00022497,2,"2024-05-20T05:30:42.955",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533743,1716183042967,"fUSD",-122.62203114,0.00022497,2,"2024-05-20T05:30:42.967",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533745,1716183042977,"fUSD",-2500.0,0.000225,2,"2024-05-20T05:30:42.977",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533746,1716183042986,"fUSD",-150.0,0.000225,3,"2024-05-20T05:30:42.986",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533747,1716183042996,"fUSD",-1209.73544172,0.00022539,2,"2024-05-20T05:30:42.996",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533749,1716183043005,"fUSD",-1209.73544172,0.00022567,2,"2024-05-20T05:30:43.005",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533752,1716183043015,"fUSD",-152.18902764,0.00022598,2,"2024-05-20T05:30:43.015",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533755,1716183043025,"fUSD",-311.57056729,0.00022614,2,"2024-05-20T05:30:43.025",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533757,1716183043034,"fUSD",-166.29644052,0.00022616,2,"2024-05-20T05:30:43.034",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533759,1716183043043,"fUSD",-163.97443191,0.00022619,2,"2024-05-20T05:30:43.043",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533761,1716183043055,"fUSD",-2307.98231396,0.00022623,2,"2024-05-20T05:30:43.055",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533763,1716183043064,"fUSD",-200.18659782,0.00022632,2,"2024-05-20T05:30:43.064",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533765,1716183043073,"fUSD",-166.66666666,0.00022658,2,"2024-05-20T05:30:43.073",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533769,1716183043083,"fUSD",-240.27032745,0.00022663,2,"2024-05-20T05:30:43.083",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533773,1716183043092,"fUSD",-938.90338182,0.00022677,2,"2024-05-20T05:30:43.092",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533776,1716183043101,"fUSD",-150.0,0.00022684,2,"2024-05-20T05:30:43.101",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533778,1716183043110,"fUSD",-667.60410312,0.00022718,2,"2024-05-20T05:30:43.110",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533781,1716183043120,"fUSD",-158.14,0.00022759,2,"2024-05-20T05:30:43.120",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533784,1716183043129,"fUSD",-152.18902764,0.00022785,2,"2024-05-20T05:30:43.129",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533786,1716183043139,"fUSD",-200.18659782,0.00022791,2,"2024-05-20T05:30:43.139",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533788,1716183043148,"fUSD",-1209.73544172,0.00022798,2,"2024-05-20T05:30:43.148",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533789,1716183043157,"fUSD",-1500.0,0.00022834,2,"2024-05-20T05:30:43.157",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533791,1716183043167,"fUSD",-150.0,0.00022854,2,"2024-05-20T05:30:43.167",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533792,1716183043176,"fUSD",-150.0,0.00022855,2,"2024-05-20T05:30:43.176",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533793,1716183043186,"fUSD",-1500.0,0.00022863,2,"2024-05-20T05:30:43.186",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533794,1716183043196,"fUSD",-576.45261224,0.00022874,2,"2024-05-20T05:30:43.196",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533795,1716183043206,"fUSD",-150.0,0.00022907,2,"2024-05-20T05:30:43.206",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533796,1716183043216,"fUSD",-150.0,0.00022924,2,"2024-05-20T05:30:43.216",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533797,1716183043226,"fUSD",-150.0,0.00022969,2,"2024-05-20T05:30:43.226",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533798,1716183043236,"fUSD",-1500.0,0.00022969,2,"2024-05-20T05:30:43.236",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533799,1716183043245,"fUSD",-311.57056729,0.00022988,2,"2024-05-20T05:30:43.245",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533800,1716183043257,"fUSD",-166.29644052,0.00022988,2,"2024-05-20T05:30:43.257",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533801,1716183043267,"fUSD",-155.0,0.00023,2,"2024-05-20T05:30:43.267",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533802,1716183043279,"fUSD",-171.0,0.00023,2,"2024-05-20T05:30:43.279",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533803,1716183043288,"fUSD",-301.214518,0.00023,2,"2024-05-20T05:30:43.288",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533804,1716183043297,"fUSD",-1500.0,0.00023,2,"2024-05-20T05:30:43.297",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533805,1716183043307,"fUSD",-150.0,0.00023,3,"2024-05-20T05:30:43.307",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533806,1716183043316,"fUSD",-153.93988,0.00023015,2,"2024-05-20T05:30:43.316",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533807,1716183043325,"fUSD",-938.90338182,0.00023022,2,"2024-05-20T05:30:43.325",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533808,1716183043334,"fUSD",-150.0,0.00023104,2,"2024-05-20T05:30:43.334",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533809,1716183043344,"fUSD",-938.90338182,0.00023108,2,"2024-05-20T05:30:43.344",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533810,1716183043353,"fUSD",-955.79803048,0.00023113,2,"2024-05-20T05:30:43.353",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533811,1716183043363,"fUSD",-155.0,0.00023113,2,"2024-05-20T05:30:43.363",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533812,1716183043372,"fUSD",-1209.73544172,0.00023125,2,"2024-05-20T05:30:43.372",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533813,1716183043381,"fUSD",-576.45261224,0.00023157,2,"2024-05-20T05:30:43.381",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533814,1716183043390,"fUSD",-157.601126,0.00023236,2,"2024-05-20T05:30:43.390",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533815,1716183043400,"fUSD",-166.66666666,0.00023244,2,"2024-05-20T05:30:43.400",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533816,1716183043410,"fUSD",-150.0,0.00023263,2,"2024-05-20T05:30:43.410",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533817,1716183043421,"fUSD",-157.601126,0.00023289,2,"2024-05-20T05:30:43.421",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533818,1716183043431,"fUSD",-150.0,0.00023358,2,"2024-05-20T05:30:43.431",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533819,1716183043441,"fUSD",-1500.0,0.00023366,2,"2024-05-20T05:30:43.441",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533820,1716183043452,"fUSD",-1209.73544172,0.00023374,2,"2024-05-20T05:30:43.452",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533821,1716183043462,"fUSD",-2004.25641899,0.000234,2,"2024-05-20T05:30:43.462",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533822,1716183043472,"fUSD",-300.0,0.00023403,2,"2024-05-20T05:30:43.472",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533823,1716183043482,"fUSD",-282.85419889,0.00023417,2,"2024-05-20T05:30:43.482",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533824,1716183043491,"fUSD",-1500.0,0.00023422,2,"2024-05-20T05:30:43.491",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533825,1716183043502,"fUSD",-150.0,0.00023442,2,"2024-05-20T05:30:43.502",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533826,1716183043511,"fUSD",-1500.0,0.00023446,2,"2024-05-20T05:30:43.511",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533827,1716183043522,"fUSD",-240.27032745,0.00023447,2,"2024-05-20T05:30:43.522",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533828,1716183043532,"fUSD",-157.05211,0.00023448,4,"2024-05-20T05:30:43.532",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533829,1716183043541,"fUSD",-476.9,0.00023458,2,"2024-05-20T05:30:43.541",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533830,1716183043550,"fUSD",-2307.98231396,0.00023462,2,"2024-05-20T05:30:43.550",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533831,1716183043559,"fUSD",-282.85419889,0.00023471,2,"2024-05-20T05:30:43.559",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533832,1716183043569,"fUSD",-1500.0,0.000235,2,"2024-05-20T05:30:43.569",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533833,1716183043578,"fUSD",-150.0,0.000235,3,"2024-05-20T05:30:43.578",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533834,1716183043587,"fUSD",-279.1586375,0.0002351,2,"2024-05-20T05:30:43.587",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533835,1716183043597,"fUSD",-300.0,0.00023516,2,"2024-05-20T05:30:43.597",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533836,1716183043606,"fUSD",-14.85642549,0.00023543,2,"2024-05-20T05:30:43.606",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533837,1716183043654,"fUSD",-1262.0,0.000148,2,"2024-05-20T05:30:43.654",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533838,1716183043663,"fUSD",-135.14357451,0.00023543,2,"2024-05-20T05:30:43.663",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533839,1716183043673,"fUSD",-150.0,0.00023554,2,"2024-05-20T05:30:43.673",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533840,1716183043683,"fUSD",-258.10072889,0.00023565,2,"2024-05-20T05:30:43.683",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533841,1716183043694,"fUSD",-680.80265293,0.00023565,2,"2024-05-20T05:30:43.694",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533842,1716183043703,"fUSD",-925.57604484,0.0002357,2,"2024-05-20T05:30:43.703",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533843,1716183043715,"fUSD",-574.42395516,0.0002357,2,"2024-05-20T05:30:43.715",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533844,1716183043724,"fUSD",-1500.0,0.00023593,2,"2024-05-20T05:30:43.724",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533845,1716183043733,"fUSD",-300.0,0.00023651,2,"2024-05-20T05:30:43.733",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533846,1716183043743,"fUSD",-150.0,0.00023668,2,"2024-05-20T05:30:43.743",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533847,1716183043752,"fUSD",-815.45548393,0.00023678,2,"2024-05-20T05:30:43.752",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533930,1716183044986,"fUSD",-547.46957672,9.67e-05,2,"2024-05-20T05:30:44.986",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533931,1716183045051,"fUSD",-4330.59626476,9.67e-05,2,"2024-05-20T05:30:45.051",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533932,1716183045063,"fUSD",-976.920342,9.67e-05,2,"2024-05-20T05:30:45.063",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533933,1716183045074,"fUSD",-383.48999995,9.67e-05,2,"2024-05-20T05:30:45.074",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533934,1716183045555,"fUSD",-863.04239845,9.67e-05,2,"2024-05-20T05:30:45.555",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533935,1716183045568,"fUSD",-1487.23232148,9.67e-05,2,"2024-05-20T05:30:45.568",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533936,1716183046293,"fUSD",-90.15084782,9.67e-05,2,"2024-05-20T05:30:46.293",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533937,1716183046304,"fUSD",-6019.97572812,0.00013722,2,"2024-05-20T05:30:46.304",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533938,1716183046316,"fUSD",-1225.0,0.000148,2,"2024-05-20T05:30:46.316",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533939,1716183046326,"fUSD",-434.923,0.000148,2,"2024-05-20T05:30:46.326",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533940,1716183046335,"fUSD",-1262.0,0.000178,2,"2024-05-20T05:30:46.335",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533941,1716183046345,"fUSD",-1225.0,0.000178,2,"2024-05-20T05:30:46.345",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533942,1716183046356,"fUSD",-1262.0,0.000208,2,"2024-05-20T05:30:46.356",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533943,1716183046367,"fUSD",-1225.0,0.000208,2,"2024-05-20T05:30:46.367",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533944,1716183046376,"fUSD",-684.54451607,0.00023678,2,"2024-05-20T05:30:46.376",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533945,1716183046386,"fUSD",-150.0,0.00023679,2,"2024-05-20T05:30:46.386",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533946,1716183046395,"fUSD",-1500.0,0.00023683,2,"2024-05-20T05:30:46.395",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533947,1716183046404,"fUSD",-154.81580749,0.00023708,2,"2024-05-20T05:30:46.404",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533948,1716183046414,"fUSD",-153.02819881,0.00023711,2,"2024-05-20T05:30:46.414",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533950,1716183046424,"fUSD",-311.57056729,0.00023728,2,"2024-05-20T05:30:46.424",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533952,1716183046434,"fUSD",-169.00998555,0.00023739,2,"2024-05-20T05:30:46.434",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533954,1716183046443,"fUSD",-152.85901212,0.00023739,2,"2024-05-20T05:30:46.443",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533956,1716183046453,"fUSD",-150.0,0.00023746,2,"2024-05-20T05:30:46.453",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533958,1716183046462,"fUSD",-150.0,0.00023758,2,"2024-05-20T05:30:46.462",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533960,1716183046472,"fUSD",-154.95469862,0.00023784,2,"2024-05-20T05:30:46.472",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533962,1716183046482,"fUSD",-300.0,0.00023787,2,"2024-05-20T05:30:46.482",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533964,1716183046492,"fUSD",-150.0,0.000238,2,"2024-05-20T05:30:46.492",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533966,1716183046501,"fUSD",-544.0,0.000238,2,"2024-05-20T05:30:46.501",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533968,1716183046510,"fUSD",-926.032,0.000238,2,"2024-05-20T05:30:46.510",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533970,1716183046520,"fUSD",-1225.0,0.000238,2,"2024-05-20T05:30:46.520",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533972,1716183046530,"fUSD",-157.601126,0.000238,2,"2024-05-20T05:30:46.530",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533974,1716183046540,"fUSD",-1500.0,0.00023807,2,"2024-05-20T05:30:46.540",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533976,1716183046550,"fUSD",-1144.39941399,0.00023842,2,"2024-05-20T05:30:46.550",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533978,1716183046559,"fUSD",-2604.67361667,0.00023842,2,"2024-05-20T05:30:46.559",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533980,1716183046569,"fUSD",-1500.0,0.00023851,2,"2024-05-20T05:30:46.569",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533982,1716183046579,"fUSD",-282.85419889,0.00023852,2,"2024-05-20T05:30:46.579",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533984,1716183046589,"fUSD",-1500.0,0.00023852,2,"2024-05-20T05:30:46.589",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533986,1716183046598,"fUSD",-1209.73544172,0.00023856,2,"2024-05-20T05:30:46.598",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533988,1716183046608,"fUSD",-150.0,0.00023863,2,"2024-05-20T05:30:46.608",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533990,1716183046618,"fUSD",-150.0,0.00023864,2,"2024-05-20T05:30:46.618",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533992,1716183046627,"fUSD",-1500.0,0.00023868,2,"2024-05-20T05:30:46.627",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533994,1716183046636,"fUSD",-150.0,0.0002388,2,"2024-05-20T05:30:46.636",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533996,1716183046646,"fUSD",-1500.0,0.00023882,2,"2024-05-20T05:30:46.646",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533998,1716183046655,"fUSD",-150.0,0.00023887,2,"2024-05-20T05:30:46.655",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534000,1716183046664,"fUSD",-1500.0,0.00023899,2,"2024-05-20T05:30:46.664",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534002,1716183046673,"fUSD",-158.22,0.00023899,2,"2024-05-20T05:30:46.673",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534004,1716183046683,"fUSD",-150.0,0.00023899,2,"2024-05-20T05:30:46.683",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534006,1716183046692,"fUSD",-150.0,0.00023899,2,"2024-05-20T05:30:46.692",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534008,1716183046702,"fUSD",-1500.0,0.00023903,2,"2024-05-20T05:30:46.702",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534010,1716183046711,"fUSD",-311.57056729,0.00023904,2,"2024-05-20T05:30:46.711",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534012,1716183046720,"fUSD",-1500.0,0.00023905,2,"2024-05-20T05:30:46.720",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534014,1716183046730,"fUSD",-166.66666666,0.00023922,2,"2024-05-20T05:30:46.730",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534016,1716183046739,"fUSD",-1500.0,0.0002393,2,"2024-05-20T05:30:46.739",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534018,1716183046748,"fUSD",-150.0,0.00023935,2,"2024-05-20T05:30:46.748",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534020,1716183046758,"fUSD",-1500.0,0.00023944,2,"2024-05-20T05:30:46.758",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534022,1716183046767,"fUSD",-150.0,0.00023952,2,"2024-05-20T05:30:46.767",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534024,1716183046778,"fUSD",-150.0,0.00023953,2,"2024-05-20T05:30:46.778",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534026,1716183046787,"fUSD",-1500.0,0.00023981,2,"2024-05-20T05:30:46.787",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534028,1716183046800,"fUSD",-432.92304014,0.00024,2,"2024-05-20T05:30:46.800",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534030,1716183046810,"fUSD",-1748.85,0.00024,2,"2024-05-20T05:30:46.810",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534032,1716183046820,"fUSD",-2099.74,0.00024,2,"2024-05-20T05:30:46.820",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534033,1716183046829,"fUSD",-155.0,0.00024,2,"2024-05-20T05:30:46.829",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534034,1716183046840,"fUSD",-1000.0,0.00024,4,"2024-05-20T05:30:46.840",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534035,1716183046849,"fUSD",-1009.0,0.00024,4,"2024-05-20T05:30:46.849",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534036,1716183046859,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.859",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534037,1716183046869,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.869",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534038,1716183046880,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.880",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534039,1716183046890,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.890",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534040,1716183046899,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.899",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534041,1716183046909,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.909",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534042,1716183046919,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.919",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534043,1716183046928,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.928",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534044,1716183046938,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.938",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534045,1716183046947,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.947",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534046,1716183046957,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.957",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534047,1716183046966,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.966",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534048,1716183046975,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.975",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534049,1716183046984,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.984",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534050,1716183046994,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:46.994",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534051,1716183047003,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.003",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534052,1716183047013,"fUSD",-374.49,0.00024,2,"2024-05-20T05:30:47.013",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534053,1716183047023,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.023",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534054,1716183047035,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.035",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534055,1716183047044,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.044",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534056,1716183047053,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.053",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534057,1716183047062,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.062",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534058,1716183047070,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.070",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534059,1716183047147,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.147",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534060,1716183047157,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.157",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534061,1716183047167,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.167",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534062,1716183047176,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.176",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534063,1716183047185,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.185",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534064,1716183047194,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.194",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534065,1716183047204,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.204",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534066,1716183047213,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.213",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534067,1716183047223,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.223",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534068,1716183047232,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.232",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534069,1716183047241,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.241",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534070,1716183047251,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.251",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534071,1716183047260,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.260",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534072,1716183047270,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.270",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534073,1716183047281,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.281",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534074,1716183047291,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.291",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534075,1716183047300,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.300",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534076,1716183047309,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.309",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534077,1716183047319,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.319",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534078,1716183047328,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.328",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534079,1716183047338,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.338",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534080,1716183047347,"fUSD",-500.0,0.00024,2,"2024-05-20T05:30:47.347",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534081,1716183047356,"fUSD",-627.43,0.00024,2,"2024-05-20T05:30:47.356",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534082,1716183047366,"fUSD",-478.57,0.00024,2,"2024-05-20T05:30:47.366",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534083,1716183047375,"fUSD",-1500.0,0.00024,2,"2024-05-20T05:30:47.375",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534084,1716183047384,"fUSD",-150.0,0.00024,4,"2024-05-20T05:30:47.384",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534085,1716183047394,"fUSD",-150.0,0.00024001,2,"2024-05-20T05:30:47.394",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534086,1716183047403,"fUSD",-1500.0,0.00024006,2,"2024-05-20T05:30:47.403",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534087,1716183047413,"fUSD",-1500.0,0.00024046,2,"2024-05-20T05:30:47.413",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534088,1716183047422,"fUSD",-150.0,0.00024047,2,"2024-05-20T05:30:47.422",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534089,1716183047432,"fUSD",-150.08404325,0.00024049,2,"2024-05-20T05:30:47.432",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534090,1716183047441,"fUSD",-1500.0,0.0002405,2,"2024-05-20T05:30:47.441",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534091,1716183047450,"fUSD",-300.0,0.00024077,2,"2024-05-20T05:30:47.450",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534092,1716183047460,"fUSD",-282.85419889,0.00024079,2,"2024-05-20T05:30:47.460",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534093,1716183047471,"fUSD",-155.0,0.00024086,2,"2024-05-20T05:30:47.471",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534094,1716183047480,"fUSD",-18684.53572182,0.0002409,2,"2024-05-20T05:30:47.480",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534095,1716183047490,"fUSD",-150.0,0.0002409,2,"2024-05-20T05:30:47.490",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534096,1716183047500,"fUSD",-300.0,0.00024093,2,"2024-05-20T05:30:47.500",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534097,1716183047509,"fUSD",-300.0,0.00024096,2,"2024-05-20T05:30:47.509",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534098,1716183047519,"fUSD",-150.0,0.00024099,2,"2024-05-20T05:30:47.519",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534099,1716183047530,"fUSD",-25035.37042011,0.00024107,2,"2024-05-20T05:30:47.530",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534100,1716183047539,"fUSD",-1500.0,0.00024107,2,"2024-05-20T05:30:47.539",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534101,1716183047548,"fUSD",-1500.0,0.00024118,2,"2024-05-20T05:30:47.548",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534102,1716183047557,"fUSD",-150.0,0.0002412,2,"2024-05-20T05:30:47.557",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534103,1716183047567,"fUSD",-150.0,0.00024141,2,"2024-05-20T05:30:47.567",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534104,1716183047576,"fUSD",-1500.0,0.00024149,2,"2024-05-20T05:30:47.576",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534105,1716183047586,"fUSD",-152.18902764,0.00024157,2,"2024-05-20T05:30:47.586",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534106,1716183047595,"fUSD",-1500.0,0.00024158,2,"2024-05-20T05:30:47.595",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534107,1716183047604,"fUSD",-1500.0,0.0002416,2,"2024-05-20T05:30:47.604",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534108,1716183047614,"fUSD",-282.85419889,0.00024161,2,"2024-05-20T05:30:47.614",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534109,1716183047623,"fUSD",-309.51597614,0.00024174,2,"2024-05-20T05:30:47.623",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534110,1716183047632,"fUSD",-150.0,0.00024175,2,"2024-05-20T05:30:47.632",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534111,1716183047641,"fUSD",-240.27032745,0.00024182,2,"2024-05-20T05:30:47.641",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534112,1716183047651,"fUSD",-155.99121968,0.0002419,2,"2024-05-20T05:30:47.651",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534113,1716183047660,"fUSD",-1500.0,0.00024191,2,"2024-05-20T05:30:47.660",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534114,1716183047669,"fUSD",-1500.0,0.00024199,2,"2024-05-20T05:30:47.669",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534115,1716183047678,"fUSD",-1655.13,0.000242,2,"2024-05-20T05:30:47.678",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534116,1716183047688,"fUSD",-300.0,0.00024204,2,"2024-05-20T05:30:47.688",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534117,1716183047697,"fUSD",-254.03831927,0.00024228,2,"2024-05-20T05:30:47.697",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534119,1716183059165,"fUSD",2000.0,0.0002,15,"2024-05-20T05:30:59.165",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534123,1716183303760,"fUSD",151.1,0.0001959,15,"2024-05-20T05:35:03.760",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534124,1716183362567,"fUSD",-8188.37741239,9e-05,2,"2024-05-20T05:36:02.567",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534125,1716183362589,"fUSD",-150.0,9.568e-05,2,"2024-05-20T05:36:02.589",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534126,1716183362610,"fUSD",-3008.73708736,9.569e-05,2,"2024-05-20T05:36:02.610",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534127,1716183362630,"fUSD",-4000.0,9.57e-05,2,"2024-05-20T05:36:02.630",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534128,1716183362650,"fUSD",-181.84911277,9.667e-05,2,"2024-05-20T05:36:02.650",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534129,1716183362671,"fUSD",-4540.652287,9.669e-05,2,"2024-05-20T05:36:02.671",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534130,1716183362691,"fUSD",-250.0,0.00011333,2,"2024-05-20T05:36:02.691",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534131,1716183362727,"fUSD",-11495.6154,0.000129,2,"2024-05-20T05:36:02.727",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534132,1716183362748,"fUSD",-457.74988423,0.00013,2,"2024-05-20T05:36:02.748",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534133,1716183362771,"fUSD",-3394327.01881625,0.00013,2,"2024-05-20T05:36:02.771",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534134,1716183437182,"fUSD",161.43,0.00024329,30,"2024-05-20T05:37:17.182",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534135,1716183526404,"fUSD",6387.77956291,0.00025,30,"2024-05-20T05:38:46.404",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534212,1716184232275,"fUSD",-698.5797737,0.00010278,2,"2024-05-20T05:50:32.275",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534213,1716184232285,"fUSD",-239.63302115,0.00010279,2,"2024-05-20T05:50:32.285",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534214,1716184232387,"fUSD",-213.56697885,0.00010279,2,"2024-05-20T05:50:32.387",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534215,1716184232396,"fUSD",-269.64,0.00011333,2,"2024-05-20T05:50:32.396",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534217,1716184232405,"fUSD",-250.0,0.00011333,2,"2024-05-20T05:50:32.405",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534219,1716184232415,"fUSD",-1000.0,0.00012116,2,"2024-05-20T05:50:32.415",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534221,1716184232425,"fUSD",-12237.7133,0.00012249,2,"2024-05-20T05:50:32.425",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534222,1716184232435,"fUSD",-2483.3,0.00012275,2,"2024-05-20T05:50:32.435",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534223,1716184232445,"fUSD",-2958.81626482,0.00012349,2,"2024-05-20T05:50:32.445",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534224,1716184232455,"fUSD",-150.0,0.00012521,2,"2024-05-20T05:50:32.455",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534225,1716184232466,"fUSD",-453.2,0.00012543,2,"2024-05-20T05:50:32.466",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534226,1716184232475,"fUSD",-2810.53584204,0.00012709,2,"2024-05-20T05:50:32.475",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534227,1716184232487,"fUSD",-624.91528117,0.00012709,2,"2024-05-20T05:50:32.487",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534228,1716184232498,"fUSD",-2282.48887679,0.00012709,2,"2024-05-20T05:50:32.498",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534229,1716184232509,"fUSD",-269.64,0.0001275,2,"2024-05-20T05:50:32.509",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534230,1716184232518,"fUSD",-158.43787398,0.000129,2,"2024-05-20T05:50:32.518",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534231,1716184232527,"fUSD",-5000.0,0.000129,2,"2024-05-20T05:50:32.527",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534232,1716184232537,"fUSD",-2471.59,0.000129,2,"2024-05-20T05:50:32.537",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534233,1716184232546,"fUSD",-152.85901212,0.000129,2,"2024-05-20T05:50:32.546",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534234,1716184232556,"fUSD",-624.53080564,0.000129,2,"2024-05-20T05:50:32.556",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534235,1716184232565,"fUSD",-2352.3262735,0.000129,2,"2024-05-20T05:50:32.565",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534236,1716184232574,"fUSD",-2352.32627349,0.0001292,2,"2024-05-20T05:50:32.574",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534237,1716184232583,"fUSD",-152.85901212,0.0001297,2,"2024-05-20T05:50:32.583",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534238,1716184232592,"fUSD",-5664.5420019,0.0001299,2,"2024-05-20T05:50:32.592",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534239,1716184232601,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:50:32.601",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534240,1716184232611,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:50:32.611",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534241,1716184232620,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:50:32.620",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534242,1716184232629,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:50:32.629",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534243,1716184232638,"fUSD",-157.052014,0.00012997,2,"2024-05-20T05:50:32.638",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534244,1716184232648,"fUSD",-157.94470878,0.00012998,2,"2024-05-20T05:50:32.648",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534245,1716184232657,"fUSD",-159.65185869,0.00012998,2,"2024-05-20T05:50:32.657",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534246,1716184232666,"fUSD",-2248.87101333,0.00012998,2,"2024-05-20T05:50:32.666",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534247,1716184232675,"fUSD",-121.50295541,0.00012998,2,"2024-05-20T05:50:32.675",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534248,1716184232687,"fUSD",-776.61022031,0.00012998,2,"2024-05-20T05:50:32.687",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534249,1716184232698,"fUSD",-4919.40712192,0.00012998,2,"2024-05-20T05:50:32.698",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534250,1716184232708,"fUSD",-818.24848489,0.00012998,2,"2024-05-20T05:50:32.708",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534251,1716184232717,"fUSD",-2016.411,0.00012998,2,"2024-05-20T05:50:32.717",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534252,1716184232727,"fUSD",-1080.67189986,0.00012998,2,"2024-05-20T05:50:32.727",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534253,1716184232738,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:50:32.738",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534254,1716184232748,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:50:32.748",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534255,1716184232757,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:50:32.757",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534256,1716184232767,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:50:32.767",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534257,1716184232777,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:50:32.777",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534258,1716184232787,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:50:32.787",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534259,1716184232797,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:50:32.797",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534260,1716184232806,"fUSD",-157.052014,0.00012998,2,"2024-05-20T05:50:32.806",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534261,1716184232815,"fUSD",-367.4345297,0.00012998,2,"2024-05-20T05:50:32.815",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534262,1716184232825,"fUSD",-244251.07227274,0.00013,2,"2024-05-20T05:50:32.825",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534263,1716184232836,"fUSD",-7353.0,0.00013,2,"2024-05-20T05:50:32.836",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534264,1716184232848,"fUSD",-322.91174239,0.00013,2,"2024-05-20T05:50:32.848",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534265,1716184232889,"fUSD",-28701.4958251,0.00013,2,"2024-05-20T05:50:32.889",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534266,1716184232901,"fUSD",-4574.59801111,0.00013,2,"2024-05-20T05:50:32.901",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534267,1716184232930,"fUSD",-451.92492773,0.00013,2,"2024-05-20T05:50:32.930",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534268,1716184232941,"fUSD",-2403.6740392,0.00013,2,"2024-05-20T05:50:32.941",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534276,1716184238301,"fUSD",-311.66815294,0.00012311,2,"2024-05-20T05:50:38.301",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534277,1716184238406,"fUSD",-1235.9041344,0.00012311,2,"2024-05-20T05:50:38.406",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534278,1716184238420,"fUSD",-107.62771266,0.00012311,2,"2024-05-20T05:50:38.420",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534279,1716184238430,"fUSD",-2352.32627349,0.0001294,2,"2024-05-20T05:50:38.430",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534280,1716184238442,"fUSD",-10141.45024172,0.00012999,2,"2024-05-20T05:50:38.442",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534281,1716184238452,"fUSD",-4989000.09760338,0.00013,2,"2024-05-20T05:50:38.452",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534282,1716184238463,"fUSD",-384117.3900669,0.00013,2,"2024-05-20T05:50:38.463",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534283,1716184238835,"fUSD",-288.8961167,0.00013,2,"2024-05-20T05:50:38.835",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534284,1716184238846,"fUSD",-386.04775253,0.00013,2,"2024-05-20T05:50:38.846",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534318,1716184240405,"fUSD",-208.70509578,0.000129,2,"2024-05-20T05:50:40.405",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534320,1716184240415,"fUSD",-331.68490422,0.00013,2,"2024-05-20T05:50:40.415",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534332,1716184240519,"fUSD",-798.6057046,0.00013,2,"2024-05-20T05:50:40.519",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534335,1716184240531,"fUSD",-2560.0,0.00013,2,"2024-05-20T05:50:40.531",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534337,1716184240543,"fUSD",-34626.04042541,0.00013,2,"2024-05-20T05:50:40.543",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534348,1716184240635,"fUSD",-1018.03484289,0.00013,2,"2024-05-20T05:50:40.635",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534350,1716184240647,"fUSD",-516.88745,0.00013,2,"2024-05-20T05:50:40.647",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534380,1716184240909,"fUSD",-357.55195656,0.00013,2,"2024-05-20T05:50:40.909",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534414,1716184243424,"fUSD",-993.30195283,0.00013,2,"2024-05-20T05:50:43.424",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534424,1716184243552,"fUSD",-3873.46204895,0.00013,2,"2024-05-20T05:50:43.552",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534425,1716184243820,"fUSD",-539.22674462,0.00013,2,"2024-05-20T05:50:43.820",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534426,1716184243832,"fUSD",-619.10457442,0.00013,2,"2024-05-20T05:50:43.832",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534427,1716184243844,"fUSD",-303.19211591,0.00013,2,"2024-05-20T05:50:43.844",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534430,1716184246337,"fUSD",-208.70509578,0.0001292,2,"2024-05-20T05:50:46.337",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534431,1716184246346,"fUSD",-1205.74461398,0.00012999,2,"2024-05-20T05:50:46.346",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534432,1716184246356,"fUSD",-410.14975934,0.00012999,2,"2024-05-20T05:50:46.356",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534433,1716184246365,"fUSD",-686372.3298115,0.00013,2,"2024-05-20T05:50:46.365",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534434,1716184246376,"fUSD",-978.07654919,0.00013,2,"2024-05-20T05:50:46.376",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534435,1716184246544,"fUSD",-62.80950356,0.00013,2,"2024-05-20T05:50:46.544",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534436,1716184246555,"fUSD",-22846.55041019,0.00013,2,"2024-05-20T05:50:46.555",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534437,1716184246669,"fUSD",-2131.87325461,0.00013,2,"2024-05-20T05:50:46.669",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534438,1716184246680,"fUSD",-601.06040449,0.00013,2,"2024-05-20T05:50:46.680",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534441,1716184262874,"fUSD",150.5,0.0001958,15,"2024-05-20T05:51:02.874",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534442,1716184263347,"fUSD",150.5,0.0001958,15,"2024-05-20T05:51:03.347",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534443,1716184263408,"fUSD",150.5,0.0001957,15,"2024-05-20T05:51:03.408",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534444,1716184263802,"fUSD",2749.0,0.0001958,15,"2024-05-20T05:51:03.802",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534445,1716184263856,"fUSD",150.5,0.0001956,15,"2024-05-20T05:51:03.856",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534446,1716184263906,"fUSD",150.5,0.0001957,15,"2024-05-20T05:51:03.906",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534447,1716184263963,"fUSD",150.5,0.0001958,15,"2024-05-20T05:51:03.963",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534448,1716184264013,"fUSD",150.5,0.0001958,15,"2024-05-20T05:51:04.013",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534449,1716184264408,"fUSD",2749.0,0.0001957,15,"2024-05-20T05:51:04.408",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534450,1716184264460,"fUSD",150.5,0.0001956,15,"2024-05-20T05:51:04.460",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534451,1716184264518,"fUSD",167.75,0.0001957,15,"2024-05-20T05:51:04.518",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534452,1716184264572,"fUSD",150.5,0.0001957,15,"2024-05-20T05:51:04.572",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534453,1716184264849,"fUSD",2749.0,0.0001956,15,"2024-05-20T05:51:04.849",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534454,1716184267497,"fUSD",150.5,0.0001956,15,"2024-05-20T05:51:07.497",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534459,1716184379828,"fUSD",164.06,0.00024329,30,"2024-05-20T05:52:59.828",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534460,1716184383065,"fUSD",1349.0,0.0001958,15,"2024-05-20T05:53:03.065",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534461,1716184383347,"fUSD",245.5,0.0001958,15,"2024-05-20T05:53:03.347",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534462,1716184383807,"fUSD",1349.0,0.0001957,15,"2024-05-20T05:53:03.807",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534463,1716184384322,"fUSD",1349.0,0.0001956,15,"2024-05-20T05:53:04.322",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534464,1716184385561,"fUSD",1924.0,0.0001958,15,"2024-05-20T05:53:05.561",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534465,1716184386420,"fUSD",1924.0,0.0001957,15,"2024-05-20T05:53:06.420",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534466,1716184387058,"fUSD",1924.0,0.0001956,15,"2024-05-20T05:53:07.058",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534467,1716184503180,"fUSD",245.5,0.0001958,15,"2024-05-20T05:55:03.180",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534468,1716184503487,"fUSD",423.0,0.0001958,15,"2024-05-20T05:55:03.487",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534469,1716184504271,"fUSD",423.0,0.0001957,15,"2024-05-20T05:55:04.271",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534470,1716184504853,"fUSD",423.0,0.0001956,15,"2024-05-20T05:55:04.853",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534471,1716184505970,"fUSD",1347.0,0.0001958,15,"2024-05-20T05:55:05.970",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534472,1716184506320,"fUSD",1347.0,0.0001957,15,"2024-05-20T05:55:06.320",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534473,1716184506908,"fUSD",1347.0,0.0001956,15,"2024-05-20T05:55:06.908",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534476,1716184624411,"fUSD",945.0,0.0001958,15,"2024-05-20T05:57:04.411",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534477,1716184624926,"fUSD",945.0,0.0001957,15,"2024-05-20T05:57:04.926",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534478,1716184625414,"fUSD",945.0,0.0001956,15,"2024-05-20T05:57:05.414",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534479,1716184625825,"fUSD",943.0,0.0001958,15,"2024-05-20T05:57:05.825",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534480,1716184626403,"fUSD",943.0,0.0001957,15,"2024-05-20T05:57:06.403",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534481,1716184627039,"fUSD",943.0,0.0001956,15,"2024-05-20T05:57:07.039",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534482,1716184745560,"fUSD",660.0,0.0001958,15,"2024-05-20T05:59:05.560",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534483,1716184746197,"fUSD",660.0,0.0001957,15,"2024-05-20T05:59:06.197",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534484,1716184746724,"fUSD",660.0,0.0001956,15,"2024-05-20T05:59:06.724",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534485,1716184864739,"fUSD",661.0,0.0001958,15,"2024-05-20T06:01:04.739",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534486,1716184865254,"fUSD",661.0,0.0001957,15,"2024-05-20T06:01:05.254",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534487,1716184865463,"fUSD",462.0,0.0001958,15,"2024-05-20T06:01:05.463",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534488,1716184865948,"fUSD",661.0,0.0001956,15,"2024-05-20T06:01:05.948",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534489,1716184866314,"fUSD",462.0,0.0001957,15,"2024-05-20T06:01:06.314",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534490,1716184867375,"fUSD",462.0,0.0001956,15,"2024-05-20T06:01:07.375",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534491,1716184916409,"fUSD",362.49,0.0003,120,"2024-05-20T06:01:56.409",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534492,1716184984301,"fUSD",150.5,0.0001958,15,"2024-05-20T06:03:04.301",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534493,1716184984821,"fUSD",150.5,0.0001957,15,"2024-05-20T06:03:04.821",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534494,1716184985403,"fUSD",150.5,0.0001956,15,"2024-05-20T06:03:05.403",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534495,1716184986847,"fUSD",323.0,0.0001958,15,"2024-05-20T06:03:06.847",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534496,1716184988388,"fUSD",323.0,0.0001957,15,"2024-05-20T06:03:08.388",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534497,1716184988800,"fUSD",323.0,0.0001956,15,"2024-05-20T06:03:08.800",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534498,1716185104544,"fUSD",463.0,0.0001958,15,"2024-05-20T06:05:04.544",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534499,1716185104671,"fUSD",226.0,0.0001958,15,"2024-05-20T06:05:04.671",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534500,1716185105190,"fUSD",226.0,0.0001957,15,"2024-05-20T06:05:05.190",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534501,1716185105705,"fUSD",463.0,0.0001957,15,"2024-05-20T06:05:05.705",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534502,1716185105757,"fUSD",226.0,0.0001956,15,"2024-05-20T06:05:05.757",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534503,1716185106274,"fUSD",463.0,0.0001956,15,"2024-05-20T06:05:06.274",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534510,1716185223662,"fUSD",150.5,0.0001958,15,"2024-05-20T06:07:03.662",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534511,1716185224204,"fUSD",150.5,0.0001957,15,"2024-05-20T06:07:04.204",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534512,1716185224700,"fUSD",150.5,0.0001956,15,"2024-05-20T06:07:04.700",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534513,1716185225094,"fUSD",296.0,0.0001958,15,"2024-05-20T06:07:05.094",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534514,1716185225604,"fUSD",296.0,0.0001957,15,"2024-05-20T06:07:05.604",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534515,1716185226114,"fUSD",296.0,0.0001956,15,"2024-05-20T06:07:06.114",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534516,1716185227614,"fUSD",159.0,0.0001958,15,"2024-05-20T06:07:07.614",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534517,1716185227832,"fUSD",159.0,0.0001957,15,"2024-05-20T06:07:07.832",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534518,1716185228971,"fUSD",159.0,0.0001956,15,"2024-05-20T06:07:08.971",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534528,1716185344464,"fUSD",324.0,0.0001958,15,"2024-05-20T06:09:04.464",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534529,1716185345131,"fUSD",324.0,0.0001957,15,"2024-05-20T06:09:05.131",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534530,1716185345284,"fUSD",150.5,0.0001958,15,"2024-05-20T06:09:05.284",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534531,1716185345519,"fUSD",324.0,0.0001956,15,"2024-05-20T06:09:05.519",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534532,1716185345790,"fUSD",150.5,0.0001957,15,"2024-05-20T06:09:05.790",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534533,1716185346279,"fUSD",150.5,0.0001956,15,"2024-05-20T06:09:06.279",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534547,1716185431517,"fUSD",-364.27737293,9.675e-05,2,"2024-05-20T06:10:31.517",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534548,1716185431527,"fUSD",-155.0,9.676e-05,2,"2024-05-20T06:10:31.527",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534549,1716185431536,"fUSD",-2423.17,0.00011224,2,"2024-05-20T06:10:31.536",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534550,1716185431547,"fUSD",-165.65,0.00011237,2,"2024-05-20T06:10:31.547",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534551,1716185431562,"fUSD",-150.0,0.00011242,2,"2024-05-20T06:10:31.562",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534552,1716185431571,"fUSD",-1102.79,0.00011262,2,"2024-05-20T06:10:31.571",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534553,1716185431580,"fUSD",-1380.0,0.00011303,2,"2024-05-20T06:10:31.580",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534554,1716185431590,"fUSD",-161.78,0.00011318,2,"2024-05-20T06:10:31.590",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534555,1716185431600,"fUSD",-4000.0,0.00011327,2,"2024-05-20T06:10:31.600",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534556,1716185431609,"fUSD",-2992.29,0.00011342,2,"2024-05-20T06:10:31.609",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534557,1716185431619,"fUSD",-150.0,0.00011362,2,"2024-05-20T06:10:31.619",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534558,1716185431628,"fUSD",-551.43,0.00011363,2,"2024-05-20T06:10:31.628",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534559,1716185431639,"fUSD",-800.0,0.00011372,2,"2024-05-20T06:10:31.639",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534560,1716185431648,"fUSD",-499.99,0.00011372,2,"2024-05-20T06:10:31.648",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534561,1716185431657,"fUSD",-319.59,0.00011372,2,"2024-05-20T06:10:31.657",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534562,1716185431667,"fUSD",-250.0,0.00011388,2,"2024-05-20T06:10:31.667",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534563,1716185431675,"fUSD",-167.52,0.00011446,2,"2024-05-20T06:10:31.675",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534564,1716185431684,"fUSD",-150.99,0.00011446,2,"2024-05-20T06:10:31.684",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534565,1716185431693,"fUSD",-996.14,0.00011446,2,"2024-05-20T06:10:31.693",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534566,1716185431702,"fUSD",-2057.95,0.00011503,2,"2024-05-20T06:10:31.702",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534567,1716185431711,"fUSD",-683.52207367,0.00011692,2,"2024-05-20T06:10:31.711",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534568,1716185431720,"fUSD",-751.08630273,0.00011699,2,"2024-05-20T06:10:31.720",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534569,1716185431731,"fUSD",-200.0,0.00011828,2,"2024-05-20T06:10:31.731",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534570,1716185431742,"fUSD",-1512.1,0.00011828,2,"2024-05-20T06:10:31.742",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534571,1716185431753,"fUSD",-6097.01,0.00012097,2,"2024-05-20T06:10:31.753",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534572,1716185431766,"fUSD",-848.06,0.00012478,2,"2024-05-20T06:10:31.766",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534573,1716185431775,"fUSD",-155.0,0.000125,2,"2024-05-20T06:10:31.775",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534574,1716185431784,"fUSD",-161.78,0.00012733,2,"2024-05-20T06:10:31.784",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534575,1716185431794,"fUSD",-868.29,0.00012782,2,"2024-05-20T06:10:31.794",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534576,1716185431805,"fUSD",-800.0,0.00012794,2,"2024-05-20T06:10:31.805",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534577,1716185431815,"fUSD",-28800.41140887,0.000128,2,"2024-05-20T06:10:31.815",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534578,1716185431851,"fUSD",-1196.38359113,0.000128,2,"2024-05-20T06:10:31.851",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534579,1716185431860,"fUSD",-500.0,0.000128,2,"2024-05-20T06:10:31.860",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534580,1716185431870,"fUSD",-1000.0,0.000128,2,"2024-05-20T06:10:31.870",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534581,1716185431879,"fUSD",-924.23374784,0.00012898,2,"2024-05-20T06:10:31.879",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534582,1716185431888,"fUSD",-1392.68135622,0.00012899,2,"2024-05-20T06:10:31.888",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534583,1716185431897,"fUSD",-5073.15130482,0.000129,2,"2024-05-20T06:10:31.897",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534584,1716185431910,"fUSD",-3362.4,0.000129,2,"2024-05-20T06:10:31.910",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534585,1716185431948,"fUSD",-209703.08989518,0.000129,2,"2024-05-20T06:10:31.948",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534586,1716185431957,"fUSD",-957.456,0.000129,2,"2024-05-20T06:10:31.957",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534587,1716185431967,"fUSD",-5079.1728,0.000129,2,"2024-05-20T06:10:31.967",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534588,1716185431976,"fUSD",-556.3367526,0.000129,2,"2024-05-20T06:10:31.976",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534589,1716185431985,"fUSD",-168.96300013,0.000129,2,"2024-05-20T06:10:31.985",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534590,1716185431994,"fUSD",-157.052015,0.00012997,2,"2024-05-20T06:10:31.994",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534591,1716185432004,"fUSD",-157.052015,0.00012997,2,"2024-05-20T06:10:32.004",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534592,1716185432014,"fUSD",-157.052015,0.00012997,2,"2024-05-20T06:10:32.014",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534593,1716185432023,"fUSD",-157.052015,0.00012997,2,"2024-05-20T06:10:32.023",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534594,1716185432032,"fUSD",-157.052015,0.00012997,2,"2024-05-20T06:10:32.032",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534595,1716185432041,"fUSD",-157.052015,0.00012997,2,"2024-05-20T06:10:32.041",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534596,1716185432052,"fUSD",-157.052014,0.00012998,2,"2024-05-20T06:10:32.052",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534597,1716185432061,"fUSD",-157.052014,0.00012998,2,"2024-05-20T06:10:32.061",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534598,1716185432072,"fUSD",-157.052014,0.00012998,2,"2024-05-20T06:10:32.072",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534599,1716185432082,"fUSD",-157.052014,0.00012998,2,"2024-05-20T06:10:32.082",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534600,1716185432092,"fUSD",-157.052014,0.00012998,2,"2024-05-20T06:10:32.092",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534601,1716185432102,"fUSD",-157.052014,0.00012998,2,"2024-05-20T06:10:32.102",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534602,1716185432111,"fUSD",-4139.12350012,0.00012999,2,"2024-05-20T06:10:32.111",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534603,1716185432120,"fUSD",-415.20268921,0.00012999,2,"2024-05-20T06:10:32.120",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534604,1716185432129,"fUSD",-298.90040074,0.00012999,2,"2024-05-20T06:10:32.129",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534605,1716185432139,"fUSD",-113340.58466497,0.00013,2,"2024-05-20T06:10:32.139",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534611,1716185437728,"fUSD",-318.66291233,0.000129,2,"2024-05-20T06:10:37.728",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534613,1716185437738,"fUSD",-66863.33708766,0.00013,2,"2024-05-20T06:10:37.738",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534630,1716185437948,"fUSD",-691175.34079161,0.00013,2,"2024-05-20T06:10:37.948",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534632,1716185437960,"fUSD",-2298.34491096,0.00013,2,"2024-05-20T06:10:37.960",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534634,1716185437971,"fUSD",-1478.26174416,0.00013,2,"2024-05-20T06:10:37.971",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534636,1716185437983,"fUSD",-2514.14874685,0.00013,2,"2024-05-20T06:10:37.983",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534637,1716185438147,"fUSD",-611526.49672908,0.00013,2,"2024-05-20T06:10:38.147",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534638,1716185438157,"fUSD",-457.74988423,0.00013,2,"2024-05-20T06:10:38.157",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534640,1716185438167,"fUSD",-4389509.62750528,0.00013,2,"2024-05-20T06:10:38.167",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534642,1716185438179,"fUSD",-384117.3900669,0.00013,2,"2024-05-20T06:10:38.179",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534648,1716185439740,"fUSD",-318.66291227,0.0001293,2,"2024-05-20T06:10:39.740",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534649,1716185439750,"fUSD",-937.61529115,0.00013,2,"2024-05-20T06:10:39.750",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534650,1716185439760,"fUSD",-518.43552011,0.00013,2,"2024-05-20T06:10:39.760",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534651,1716185439772,"fUSD",-3019.05020429,0.00013,2,"2024-05-20T06:10:39.772",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534652,1716185439783,"fUSD",-356.19588052,0.00013,2,"2024-05-20T06:10:39.783",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534653,1716185439794,"fUSD",-500.49766,0.00013,2,"2024-05-20T06:10:39.794",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534654,1716185439903,"fUSD",-8477.95623939,0.00013,2,"2024-05-20T06:10:39.903",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534655,1716185439915,"fUSD",-217851.91869969,0.00013,2,"2024-05-20T06:10:39.915",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534656,1716185439926,"fUSD",-2103.6861044,0.00013,2,"2024-05-20T06:10:39.926",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534657,1716185439937,"fUSD",-892.19844599,0.00013,2,"2024-05-20T06:10:39.937",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534658,1716185440074,"fUSD",-1342.22,0.00013,2,"2024-05-20T06:10:40.074",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534659,1716185440086,"fUSD",-1050.0,0.00013,2,"2024-05-20T06:10:40.086",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534660,1716185440097,"fUSD",-552.33090042,0.00013,2,"2024-05-20T06:10:40.097",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534661,1716185440108,"fUSD",-899.20318369,0.00013,2,"2024-05-20T06:10:40.108",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534662,1716185440119,"fUSD",-2828.832935,0.00013,2,"2024-05-20T06:10:40.119",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534663,1716185440443,"fUSD",-2089.66046276,0.00013,2,"2024-05-20T06:10:40.443",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534664,1716185440455,"fUSD",-998.89653531,0.00013,2,"2024-05-20T06:10:40.455",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534665,1716185440466,"fUSD",-3364.15696614,0.00013,2,"2024-05-20T06:10:40.466",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534666,1716185441868,"fUSD",-152.85901212,0.00012898,2,"2024-05-20T06:10:41.868",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534667,1716185441877,"fUSD",-919.45331672,0.000129,2,"2024-05-20T06:10:41.877",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534668,1716185441886,"fUSD",-1872.68767107,0.00013,2,"2024-05-20T06:10:41.886",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534669,1716185441898,"fUSD",-580.76486239,0.00013,2,"2024-05-20T06:10:41.898",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534679,1716185442624,"fUSD",-967.37861202,0.00013,2,"2024-05-20T06:10:42.624",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534682,1716185442754,"fUSD",-3972.09929284,0.00013,2,"2024-05-20T06:10:42.754",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534683,1716185442765,"fUSD",-3033.69858913,0.00013,2,"2024-05-20T06:10:42.765",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534684,1716185442776,"fUSD",-9811.63797262,0.00013,2,"2024-05-20T06:10:42.776",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534685,1716185442888,"fUSD",-2518.85209956,0.00013,2,"2024-05-20T06:10:42.888",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534686,1716185442900,"fUSD",-475.67259041,0.00013,2,"2024-05-20T06:10:42.900",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534687,1716185442912,"fUSD",-2063.79769676,0.00013,2,"2024-05-20T06:10:42.912",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534688,1716185442924,"fUSD",-6823.92403971,0.00013,2,"2024-05-20T06:10:42.924",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534689,1716185443016,"fUSD",-568.75379227,0.00013,2,"2024-05-20T06:10:43.016",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534690,1716185443028,"fUSD",-486.91192548,0.00013,2,"2024-05-20T06:10:43.028",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534691,1716185443039,"fUSD",-2942.12508871,0.00013,2,"2024-05-20T06:10:43.039",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534692,1716185443050,"fUSD",-1223.34715648,0.00013,2,"2024-05-20T06:10:43.050",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534694,1716185445731,"fUSD",-318.66291227,0.00012959,2,"2024-05-20T06:10:45.731",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534695,1716185445741,"fUSD",-200.8607578,0.00012999,2,"2024-05-20T06:10:45.741",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534696,1716185445751,"fUSD",-37064.02912392,0.00013,2,"2024-05-20T06:10:45.751",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534697,1716185445763,"fUSD",-8717.10710313,0.00013,2,"2024-05-20T06:10:45.763",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534698,1716185445775,"fUSD",-2340.93003738,0.00013,2,"2024-05-20T06:10:45.775",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534699,1716185445786,"fUSD",-257.6421252,0.00013,2,"2024-05-20T06:10:45.786",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534700,1716185445880,"fUSD",-618.39,0.00013,2,"2024-05-20T06:10:45.880",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534701,1716185445892,"fUSD",-508.5,0.00013,2,"2024-05-20T06:10:45.892",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534702,1716185445903,"fUSD",-348.5255592,0.00013,2,"2024-05-20T06:10:45.903",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534703,1716185445914,"fUSD",-619.76020313,0.00013,2,"2024-05-20T06:10:45.914",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534704,1716185445925,"fUSD",-2218.45898703,0.00013,2,"2024-05-20T06:10:45.925",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534705,1716185445936,"fUSD",-8340.80138995,0.00013,2,"2024-05-20T06:10:45.936",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534706,1716185445947,"fUSD",-10462.89910724,0.00013,2,"2024-05-20T06:10:45.947",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534707,1716185445958,"fUSD",-16959.0331764,0.00013,2,"2024-05-20T06:10:45.958",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534708,1716185446059,"fUSD",-1145.62207892,0.00013,2,"2024-05-20T06:10:46.059",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534709,1716185446070,"fUSD",-781.46639114,0.00013,2,"2024-05-20T06:10:46.070",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534710,1716185446082,"fUSD",-467.02906381,0.00013,2,"2024-05-20T06:10:46.082",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534712,1716185464444,"fUSD",324.0,0.0001958,15,"2024-05-20T06:11:04.444",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534713,1716185464497,"fUSD",161.03,0.0001958,15,"2024-05-20T06:11:04.497",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534714,1716185464860,"fUSD",1349.0,0.0001958,15,"2024-05-20T06:11:04.860",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534715,1716185465083,"fUSD",324.0,0.0001957,15,"2024-05-20T06:11:05.083",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534716,1716185465710,"fUSD",1349.0,0.0001957,15,"2024-05-20T06:11:05.710",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534717,1716185465814,"fUSD",324.0,0.0001956,15,"2024-05-20T06:11:05.814",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534718,1716185465946,"fUSD",1349.0,0.0001956,15,"2024-05-20T06:11:05.946",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534728,1716185585469,"fUSD",944.0,0.0001958,15,"2024-05-20T06:13:05.469",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534729,1716185587308,"fUSD",944.0,0.0001957,15,"2024-05-20T06:13:07.308",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534730,1716185587446,"fUSD",944.0,0.0001956,15,"2024-05-20T06:13:07.446",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534731,1716185704581,"fUSD",843.0,0.0001958,15,"2024-05-20T06:15:04.581",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534732,1716185705038,"fUSD",843.0,0.0001957,15,"2024-05-20T06:15:05.038",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534733,1716185705842,"fUSD",843.0,0.0001956,15,"2024-05-20T06:15:05.842",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534734,1716185706692,"fUSD",661.0,0.0001958,15,"2024-05-20T06:15:06.692",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534735,1716185707238,"fUSD",661.0,0.0001957,15,"2024-05-20T06:15:07.238",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534736,1716185707826,"fUSD",661.0,0.0001956,15,"2024-05-20T06:15:07.826",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534737,1716185799379,"fUSD",-4701.36466729,0.00024381,28,"2024-05-20T06:16:39.379",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534738,1716185825091,"fUSD",462.0,0.0001958,15,"2024-05-20T06:17:05.091",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534739,1716185825590,"fUSD",462.0,0.0001957,15,"2024-05-20T06:17:05.590",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534740,1716185826107,"fUSD",462.0,0.0001956,15,"2024-05-20T06:17:06.107",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534741,1716185868085,"fUSD",-364.27737293,0.00011326,2,"2024-05-20T06:17:48.085",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534742,1716185868106,"fUSD",-1789.74382833,0.00011327,2,"2024-05-20T06:17:48.106",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534743,1716185868129,"fUSD",-250.0,0.00011333,2,"2024-05-20T06:17:48.129",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534744,1716185872218,"fUSD",-150.0,0.00012244,2,"2024-05-20T06:17:52.218",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534745,1716185872438,"fUSD",-150.0,0.00012244,2,"2024-05-20T06:17:52.438",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534746,1716185872554,"fUSD",-150.0,0.00012244,2,"2024-05-20T06:17:52.554",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534747,1716185873472,"fUSD",-150.0,0.00012244,2,"2024-05-20T06:17:53.472",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534748,1716185873523,"fUSD",-150.0,0.00012244,2,"2024-05-20T06:17:53.523",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534749,1716185873567,"fUSD",-150.0,0.00012244,2,"2024-05-20T06:17:53.567",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534750,1716185873706,"fUSD",-255.68847278,0.00012244,2,"2024-05-20T06:17:53.706",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534751,1716185883860,"fUSD",4595.97879874,0.00011326,2,"2024-05-20T06:18:03.860",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534752,1716185933462,"fUSD",-432.12,0.00010496,2,"2024-05-20T06:18:53.462",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534753,1716185933488,"fUSD",-1867.88,0.00012244,2,"2024-05-20T06:18:53.488",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534754,1716185937576,"fUSD",150.0,8.495e-05,2,"2024-05-20T06:18:57.576",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534755,1716185937597,"fUSD",150.0,8.495e-05,2,"2024-05-20T06:18:57.597",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534756,1716185937618,"fUSD",150.0,8.495e-05,2,"2024-05-20T06:18:57.618",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534757,1716185937638,"fUSD",150.0,8.495e-05,2,"2024-05-20T06:18:57.638",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534758,1716185938891,"fUSD",150.0,8.495e-05,2,"2024-05-20T06:18:58.891",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534759,1716185938914,"fUSD",150.0,8.495e-05,2,"2024-05-20T06:18:58.914",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534760,1716185938938,"fUSD",291.58847278,8.495e-05,2,"2024-05-20T06:18:58.938",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534761,1716185938960,"fUSD",150.0,8.495e-05,2,"2024-05-20T06:18:58.960",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534762,1716185938985,"fUSD",1206.27604473,8.495e-05,2,"2024-05-20T06:18:58.985",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534763,1716185944485,"fUSD",590.0,0.0001958,15,"2024-05-20T06:19:04.485",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534764,1716185944998,"fUSD",590.0,0.0001957,15,"2024-05-20T06:19:04.998",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534765,1716185945897,"fUSD",590.0,0.0001956,15,"2024-05-20T06:19:05.897",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534766,1716185946500,"fUSD",324.0,0.0001958,15,"2024-05-20T06:19:06.500",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534767,1716185946570,"fUSD",207.0,0.0001958,15,"2024-05-20T06:19:06.570",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534768,1716185946851,"fUSD",324.0,0.0001957,15,"2024-05-20T06:19:06.851",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534769,1716185947311,"fUSD",207.0,0.0001957,15,"2024-05-20T06:19:07.311",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534770,1716185947913,"fUSD",324.0,0.0001956,15,"2024-05-20T06:19:07.913",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534771,1716185948033,"fUSD",207.0,0.0001956,15,"2024-05-20T06:19:08.033",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534772,1716185957495,"fUSD",2547.86451751,8.495e-05,2,"2024-05-20T06:19:17.495",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534773,1716185973494,"fUSD",2547.86451751,8.495e-05,2,"2024-05-20T06:19:33.494",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534774,1716185982335,"fUSD",555.13307541,8.495e-05,2,"2024-05-20T06:19:42.335",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534775,1716185985532,"fUSD",242.86184484,8.495e-05,2,"2024-05-20T06:19:45.532",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534776,1716185985950,"fUSD",-161.97865071,8.495e-05,2,"2024-05-20T06:19:45.950",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534777,1716185987516,"fUSD",-150.0,8.495e-05,2,"2024-05-20T06:19:47.516",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534778,1716185988232,"fUSD",-6.2991277,8.495e-05,2,"2024-05-20T06:19:48.232",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534779,1716185988253,"fUSD",-143.7008723,8.495e-05,2,"2024-05-20T06:19:48.253",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534780,1716185989292,"fUSD",-11.2991277,8.495e-05,2,"2024-05-20T06:19:49.292",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534781,1716185989313,"fUSD",-138.7008723,8.495e-05,2,"2024-05-20T06:19:49.313",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534782,1716185990505,"fUSD",-422.1958482,8.495e-05,2,"2024-05-20T06:19:50.505",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534783,1716185990528,"fUSD",-173.51087384,8.495e-05,2,"2024-05-20T06:19:50.528",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534784,1716185990549,"fUSD",-359.9286801,8.495e-05,2,"2024-05-20T06:19:50.549",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534785,1716185991510,"fUSD",-659.10473053,8.495e-05,2,"2024-05-20T06:19:51.510",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534786,1716185993421,"fUSD",-587.38121662,8.07e-05,2,"2024-05-20T06:19:53.421",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534787,1716185993940,"fUSD",-185.9,6.371e-05,2,"2024-05-20T06:19:53.940",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534788,1716185994523,"fUSD",-298.07712349,6.371e-05,2,"2024-05-20T06:19:54.523",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534789,1716185997079,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:19:57.079",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534790,1716185999297,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:19:59.297",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534791,1716186000887,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:00.887",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534792,1716186002673,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:02.673",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534793,1716186004330,"fUSD",-291.58847278,6.371e-05,2,"2024-05-20T06:20:04.330",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534794,1716186005934,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:05.934",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534795,1716186007485,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:07.485",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534796,1716186009854,"fUSD",-289.18990961,6.371e-05,2,"2024-05-20T06:20:09.854",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534797,1716186011201,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:11.201",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534798,1716186011933,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:11.933",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534799,1716186012804,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:12.804",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534800,1716186044516,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:44.516",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534801,1716186045138,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:45.138",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534802,1716186046074,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:46.074",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534803,1716186046453,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:46.453",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534804,1716186047889,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:47.889",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534805,1716186048730,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:48.730",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534806,1716186049348,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:49.348",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534807,1716186049934,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:49.934",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534808,1716186050527,"fUSD",-150.0,6.371e-05,2,"2024-05-20T06:20:50.527",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534809,1716186051829,"fUSD",-150.0,6.052e-05,2,"2024-05-20T06:20:51.829",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534810,1716186053735,"fUSD",-150.0,6.052e-05,2,"2024-05-20T06:20:53.735",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534811,1716186054685,"fUSD",-150.0,6.052e-05,2,"2024-05-20T06:20:54.685",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534812,1716186055602,"fUSD",-150.0,6.052e-05,2,"2024-05-20T06:20:55.602",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534813,1716186056568,"fUSD",-150.0,6.052e-05,2,"2024-05-20T06:20:56.568",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534814,1716186057048,"fUSD",-150.0,6.052e-05,2,"2024-05-20T06:20:57.048",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534815,1716186064406,"fUSD",2186.45819166,4.778e-05,2,"2024-05-20T06:21:04.406",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534816,1716186064496,"fUSD",227.0,0.0001958,15,"2024-05-20T06:21:04.496",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534817,1716186064916,"fUSD",227.0,0.0001957,15,"2024-05-20T06:21:04.916",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534818,1716186065429,"fUSD",227.0,0.0001956,15,"2024-05-20T06:21:05.429",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534820,1716186184621,"fUSD",413.0,0.0001958,15,"2024-05-20T06:23:04.621",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534821,1716186184679,"fUSD",259.92,0.0001958,15,"2024-05-20T06:23:04.679",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534822,1716186185060,"fUSD",159.0,0.0001958,15,"2024-05-20T06:23:05.060",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534823,1716186185136,"fUSD",413.0,0.0001957,15,"2024-05-20T06:23:05.136",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534824,1716186185563,"fUSD",230.27,0.0001958,15,"2024-05-20T06:23:05.563",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534825,1716186185654,"fUSD",159.0,0.0001957,15,"2024-05-20T06:23:05.654",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534826,1716186185721,"fUSD",413.0,0.0001956,15,"2024-05-20T06:23:05.721",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534827,1716186186047,"fUSD",159.0,0.0001956,15,"2024-05-20T06:23:06.047",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534828,1716186305667,"fUSD",150.5,0.0001958,15,"2024-05-20T06:25:05.667",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534829,1716186306161,"fUSD",150.5,0.0001957,15,"2024-05-20T06:25:06.161",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534830,1716186307090,"fUSD",150.5,0.0001956,15,"2024-05-20T06:25:07.090",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534831,1716186309274,"fUSD",-364.27737293,8.068e-05,2,"2024-05-20T06:25:09.274",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534832,1716186309306,"fUSD",-1123.35495361,8.069e-05,2,"2024-05-20T06:25:09.306",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534833,1716186309330,"fUSD",-156.07914669,8.495e-05,2,"2024-05-20T06:25:09.330",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534834,1716186309353,"fUSD",-7356.28852677,0.00010958,2,"2024-05-20T06:25:09.353",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534835,1716186425228,"fUSD",289.0,0.0001958,15,"2024-05-20T06:27:05.228",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534836,1716186425666,"fUSD",150.5,0.0001958,15,"2024-05-20T06:27:05.666",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534837,1716186425698,"fUSD",289.0,0.0001957,15,"2024-05-20T06:27:05.698",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534838,1716186426146,"fUSD",150.5,0.0001957,15,"2024-05-20T06:27:06.146",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534839,1716186426180,"fUSD",289.0,0.0001956,15,"2024-05-20T06:27:06.180",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534840,1716186426623,"fUSD",150.5,0.0001956,15,"2024-05-20T06:27:06.623",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534850,1716186488852,"fUSD",28576.0,0.0001269,120,"2024-05-20T06:28:08.852",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534851,1716186545711,"fUSD",210.5,0.0001958,15,"2024-05-20T06:29:05.711",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534895,1716186631879,"fUSD",-364.27737293,9.824e-05,2,"2024-05-20T06:30:31.879",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534896,1716186631889,"fUSD",-155.0,9.825e-05,2,"2024-05-20T06:30:31.889",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534897,1716186631899,"fUSD",-410.51,9.826e-05,2,"2024-05-20T06:30:31.899",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534898,1716186631909,"fUSD",-185.9,0.00010959,2,"2024-05-20T06:30:31.909",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534899,1716186631919,"fUSD",-7243.45215912,0.00011545,2,"2024-05-20T06:30:31.919",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534900,1716186631930,"fUSD",-280.56667432,0.00011545,2,"2024-05-20T06:30:31.930",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534901,1716186631943,"fUSD",-426.46091816,0.00011545,2,"2024-05-20T06:30:31.943",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534902,1716186631956,"fUSD",-15939.5202484,0.00011545,2,"2024-05-20T06:30:31.956",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534903,1716186631967,"fUSD",-2011.7542083,0.00011581,2,"2024-05-20T06:30:31.967",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534904,1716186631979,"fUSD",-689.36804504,0.00011581,2,"2024-05-20T06:30:31.979",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534905,1716186632041,"fUSD",-472.58774666,0.00011581,2,"2024-05-20T06:30:32.041",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534906,1716186632050,"fUSD",-1978.31,0.00011637,2,"2024-05-20T06:30:32.050",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534907,1716186632060,"fUSD",-250.0,0.00011663,2,"2024-05-20T06:30:32.060",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534908,1716186632069,"fUSD",-181.78,0.00011663,2,"2024-05-20T06:30:32.069",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534909,1716186632079,"fUSD",-224.34,0.00011663,2,"2024-05-20T06:30:32.079",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534910,1716186632088,"fUSD",-150.0,0.00011677,2,"2024-05-20T06:30:32.088",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534911,1716186632098,"fUSD",-4845.07,0.00011677,2,"2024-05-20T06:30:32.098",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534912,1716186632107,"fUSD",-250.0,0.00011685,2,"2024-05-20T06:30:32.107",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534913,1716186632117,"fUSD",-480.0,0.00011697,2,"2024-05-20T06:30:32.117",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534914,1716186632130,"fUSD",-410.51,0.0001209,2,"2024-05-20T06:30:32.130",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534915,1716186632140,"fUSD",-163.9,0.00012192,2,"2024-05-20T06:30:32.140",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534916,1716186632150,"fUSD",-13353.65362722,0.00012244,2,"2024-05-20T06:30:32.150",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534917,1716186632162,"fUSD",-499.99,0.00012244,2,"2024-05-20T06:30:32.162",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534918,1716186632172,"fUSD",-500.0,0.00012282,2,"2024-05-20T06:30:32.172",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534919,1716186632182,"fUSD",-150.99,0.00012282,2,"2024-05-20T06:30:32.182",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534920,1716186632192,"fUSD",-308.53620513,0.00012347,2,"2024-05-20T06:30:32.192",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534921,1716186632202,"fUSD",-155.0,0.000125,2,"2024-05-20T06:30:32.202",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534922,1716186632214,"fUSD",-155.0,0.00012514,2,"2024-05-20T06:30:32.214",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534923,1716186632226,"fUSD",-167.53,0.00012515,2,"2024-05-20T06:30:32.226",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534924,1716186632236,"fUSD",-520.0,0.00012638,2,"2024-05-20T06:30:32.236",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534925,1716186632247,"fUSD",-155.0,0.00012698,2,"2024-05-20T06:30:32.247",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534926,1716186632257,"fUSD",-172.45690402,0.00012699,2,"2024-05-20T06:30:32.257",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534927,1716186632267,"fUSD",-1000.0,0.000127,2,"2024-05-20T06:30:32.267",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534928,1716186632276,"fUSD",-29237.3173,0.000127,2,"2024-05-20T06:30:32.276",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534929,1716186632286,"fUSD",-2594.0397,0.000127,2,"2024-05-20T06:30:32.286",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534930,1716186632296,"fUSD",-2500.0,0.000127,2,"2024-05-20T06:30:32.296",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534931,1716186632305,"fUSD",-334.36260949,0.00012798,2,"2024-05-20T06:30:32.305",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534932,1716186632315,"fUSD",-197.59010945,0.00012798,2,"2024-05-20T06:30:32.315",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534933,1716186632326,"fUSD",-783.21738638,0.00012799,2,"2024-05-20T06:30:32.326",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534934,1716186632335,"fUSD",-139196.49757704,0.000128,2,"2024-05-20T06:30:32.335",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534935,1716186632347,"fUSD",-1373.27,0.000128,2,"2024-05-20T06:30:32.347",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534936,1716186632360,"fUSD",-522.3297664,0.000128,2,"2024-05-20T06:30:32.360",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534941,1716186632409,"fUSD",-103907.90265656,0.000128,2,"2024-05-20T06:30:32.409",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534943,1716186632418,"fUSD",-39176.0127,0.000128,2,"2024-05-20T06:30:32.418",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534945,1716186632427,"fUSD",-263.5431,0.000128,2,"2024-05-20T06:30:32.427",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534947,1716186632437,"fUSD",-509.97535655,0.000128,2,"2024-05-20T06:30:32.437",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534949,1716186632447,"fUSD",-1694.92554,0.0001288,2,"2024-05-20T06:30:32.447",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534951,1716186632457,"fUSD",-795.96012515,0.00012889,2,"2024-05-20T06:30:32.457",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534953,1716186632467,"fUSD",-405.07638215,0.00012898,2,"2024-05-20T06:30:32.467",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534955,1716186632476,"fUSD",-74305.11837015,0.000129,2,"2024-05-20T06:30:32.476",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534957,1716186632488,"fUSD",-2189.4,0.000129,2,"2024-05-20T06:30:32.488",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534959,1716186632499,"fUSD",-397.08384421,0.000129,2,"2024-05-20T06:30:32.499",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534996,1716186638508,"fUSD",-23108.39778564,0.000129,2,"2024-05-20T06:30:38.508",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534998,1716186638517,"fUSD",-584.23578726,0.000129,2,"2024-05-20T06:30:38.517",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535000,1716186638526,"fUSD",-1694.92555,0.000129,2,"2024-05-20T06:30:38.526",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535002,1716186638535,"fUSD",-199.16432023,0.000129,2,"2024-05-20T06:30:38.535",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535004,1716186638545,"fUSD",-557.85064523,0.000129,2,"2024-05-20T06:30:38.545",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535005,1716186638554,"fUSD",-784.10875783,0.000129,2,"2024-05-20T06:30:38.554",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535006,1716186638563,"fUSD",-1694.92554,0.0001292,2,"2024-05-20T06:30:38.563",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535007,1716186638573,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:30:38.573",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535008,1716186638582,"fUSD",-155.39633957,0.0001299,2,"2024-05-20T06:30:38.582",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535009,1716186638592,"fUSD",-414.28119384,0.00012997,2,"2024-05-20T06:30:38.592",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535010,1716186638602,"fUSD",-410.14975934,0.00012998,2,"2024-05-20T06:30:38.602",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535011,1716186638611,"fUSD",-2361.97518554,0.00012998,2,"2024-05-20T06:30:38.611",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535012,1716186638620,"fUSD",-206.17635877,0.00012999,2,"2024-05-20T06:30:38.620",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535013,1716186638629,"fUSD",-1063.74496657,0.00012999,2,"2024-05-20T06:30:38.629",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535014,1716186638638,"fUSD",-33717.88781022,0.00012999,2,"2024-05-20T06:30:38.638",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535019,1716186638843,"fUSD",-1139.05925944,0.00012999,2,"2024-05-20T06:30:38.843",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535021,1716186638852,"fUSD",-1361779.88193773,0.00013,2,"2024-05-20T06:30:38.852",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535023,1716186638863,"fUSD",-253.45188859,0.00013,2,"2024-05-20T06:30:38.863",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535027,1716186638893,"fUSD",-3371474.17668556,0.00013,2,"2024-05-20T06:30:38.893",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535029,1716186638903,"fUSD",-457.74988423,0.00013,2,"2024-05-20T06:30:38.903",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535031,1716186638912,"fUSD",-1694.92554,0.00013,2,"2024-05-20T06:30:38.912",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535033,1716186638922,"fUSD",-1694.92555,0.00013,2,"2024-05-20T06:30:38.922",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535035,1716186638931,"fUSD",-1694.92554,0.00013,2,"2024-05-20T06:30:38.931",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535037,1716186638940,"fUSD",-171.03,0.00013001,2,"2024-05-20T06:30:38.940",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535039,1716186638950,"fUSD",-5522.8534305,0.00013012,2,"2024-05-20T06:30:38.950",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535041,1716186638959,"fUSD",-2652.2009952,0.00013012,2,"2024-05-20T06:30:38.959",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535043,1716186638968,"fUSD",-71035.0741775,0.00013021,2,"2024-05-20T06:30:38.968",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535045,1716186638977,"fUSD",-4183.1447813,0.00013063,2,"2024-05-20T06:30:38.977",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535047,1716186638986,"fUSD",-480.0,0.0001316,2,"2024-05-20T06:30:38.986",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535049,1716186638995,"fUSD",-1000.0,0.00013425,2,"2024-05-20T06:30:38.995",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535051,1716186639005,"fUSD",-2751.0,0.00013699,2,"2024-05-20T06:30:39.005",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535053,1716186639014,"fUSD",-500.0,0.00013699,2,"2024-05-20T06:30:39.014",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535055,1716186639023,"fUSD",-200.0,0.00013699,2,"2024-05-20T06:30:39.023",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535057,1716186639032,"fUSD",-150.0,0.000138,2,"2024-05-20T06:30:39.032",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535059,1716186639042,"fUSD",-151.49,0.00013973,2,"2024-05-20T06:30:39.042",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535061,1716186639051,"fUSD",-156.4,0.00013973,2,"2024-05-20T06:30:39.051",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535063,1716186639060,"fUSD",-153.95,0.00013973,2,"2024-05-20T06:30:39.060",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535065,1716186639070,"fUSD",-152.32,0.00013973,2,"2024-05-20T06:30:39.070",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535067,1716186639079,"fUSD",-157.84,0.00013973,2,"2024-05-20T06:30:39.079",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535069,1716186639090,"fUSD",-192.97869952,0.00014,2,"2024-05-20T06:30:39.090",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535071,1716186639099,"fUSD",-161.78,0.00014148,2,"2024-05-20T06:30:39.099",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535073,1716186639109,"fUSD",-520.0,0.00014217,2,"2024-05-20T06:30:39.109",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535075,1716186639118,"fUSD",-410.51,0.00014354,2,"2024-05-20T06:30:39.118",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535077,1716186639128,"fUSD",-1978.31,0.00014377,2,"2024-05-20T06:30:39.128",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535079,1716186639142,"fUSD",-480.0,0.00014622,2,"2024-05-20T06:30:39.142",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535081,1716186639152,"fUSD",-10000.0,0.00014734,2,"2024-05-20T06:30:39.152",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535083,1716186639161,"fUSD",-187.57809707,0.000149,2,"2024-05-20T06:30:39.161",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535085,1716186639171,"fUSD",-257.65395905,0.00015,2,"2024-05-20T06:30:39.171",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535087,1716186639180,"fUSD",-618.8768531,0.00015,2,"2024-05-20T06:30:39.180",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535088,1716186639189,"fUSD",-200.0,0.00015,2,"2024-05-20T06:30:39.189",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535091,1716186639199,"fUSD",-9710.20127402,0.00015,2,"2024-05-20T06:30:39.199",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535093,1716186639208,"fUSD",-155.57702021,0.00015,2,"2024-05-20T06:30:39.208",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535095,1716186639218,"fUSD",-5900.0,0.00015,2,"2024-05-20T06:30:39.218",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535097,1716186639228,"fUSD",-300.0,0.00015068,2,"2024-05-20T06:30:39.228",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535098,1716186639237,"fUSD",-509.97535655,0.00015264,2,"2024-05-20T06:30:39.237",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535100,1716186639248,"fUSD",-161.78,0.00015562,2,"2024-05-20T06:30:39.248",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535101,1716186639258,"fUSD",-405.07638212,0.00015722,2,"2024-05-20T06:30:39.258",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535102,1716186639267,"fUSD",-795.96012507,0.00015722,2,"2024-05-20T06:30:39.267",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535103,1716186639435,"fUSD",-552.857,0.00015723,2,"2024-05-20T06:30:39.435",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535104,1716186639488,"fUSD",-1659.459,0.00015723,2,"2024-05-20T06:30:39.488",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535105,1716186639499,"fUSD",-3180.295,0.00015723,2,"2024-05-20T06:30:39.499",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535106,1716186639508,"fUSD",-1138.278,0.00015723,2,"2024-05-20T06:30:39.508",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535107,1716186639518,"fUSD",-217.0,0.00015723,2,"2024-05-20T06:30:39.518",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535108,1716186639528,"fUSD",-3526.798,0.00015723,2,"2024-05-20T06:30:39.528",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535109,1716186639538,"fUSD",-3880.3,0.00015723,2,"2024-05-20T06:30:39.538",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535110,1716186639548,"fUSD",-289.0,0.00015723,2,"2024-05-20T06:30:39.548",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535111,1716186639558,"fUSD",-2159.0,0.00015723,2,"2024-05-20T06:30:39.558",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535112,1716186639568,"fUSD",-1225.0,0.00015723,2,"2024-05-20T06:30:39.568",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535113,1716186639578,"fUSD",-557.328,0.00015723,2,"2024-05-20T06:30:39.578",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535114,1716186639589,"fUSD",-1642.0,0.00015723,2,"2024-05-20T06:30:39.589",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535115,1716186639599,"fUSD",-199.16432016,0.00015778,2,"2024-05-20T06:30:39.599",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535116,1716186639608,"fUSD",-520.0,0.00015797,2,"2024-05-20T06:30:39.608",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535117,1716186639618,"fUSD",-167.0,0.00015831,2,"2024-05-20T06:30:39.618",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535118,1716186639627,"fUSD",-162.667,0.00015923,2,"2024-05-20T06:30:39.627",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535119,1716186639637,"fUSD",-179.0,0.00015923,2,"2024-05-20T06:30:39.637",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535120,1716186639646,"fUSD",-206.942,0.00015923,2,"2024-05-20T06:30:39.646",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535121,1716186639656,"fUSD",-228.014,0.00015923,2,"2024-05-20T06:30:39.656",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535122,1716186639665,"fUSD",-150.157,0.00015923,2,"2024-05-20T06:30:39.665",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535123,1716186639675,"fUSD",-10000.0,0.00016,2,"2024-05-20T06:30:39.675",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535124,1716186639684,"fUSD",-480.0,0.00016084,2,"2024-05-20T06:30:39.684",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535125,1716186639693,"fUSD",-9999.99,0.00016116,2,"2024-05-20T06:30:39.693",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535126,1716186639703,"fUSD",-167.0,0.00016354,2,"2024-05-20T06:30:39.703",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535127,1716186639713,"fUSD",-300.0,0.00016438,2,"2024-05-20T06:30:39.713",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535128,1716186639723,"fUSD",-150.0,0.00016548,3,"2024-05-20T06:30:39.723",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535129,1716186639732,"fUSD",-150.0,0.00016548,2,"2024-05-20T06:30:39.732",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535130,1716186639741,"fUSD",-410.51,0.00016618,2,"2024-05-20T06:30:39.741",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535132,1716186639751,"fUSD",-180.0,0.00016712,2,"2024-05-20T06:30:39.751",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535133,1716186639761,"fUSD",-167.0,0.00016876,2,"2024-05-20T06:30:39.761",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535134,1716186639770,"fUSD",-162.67573837,0.000169,2,"2024-05-20T06:30:39.770",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535135,1716186639780,"fUSD",-161.78,0.00016977,2,"2024-05-20T06:30:39.780",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535136,1716186639789,"fUSD",-1978.31,0.00017117,2,"2024-05-20T06:30:39.789",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535137,1716186639799,"fUSD",-1380.55997718,0.00017257,2,"2024-05-20T06:30:39.799",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535138,1716186639808,"fUSD",-4596.06799645,0.00017258,2,"2024-05-20T06:30:39.808",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535139,1716186639818,"fUSD",-520.0,0.00017377,2,"2024-05-20T06:30:39.818",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535140,1716186639827,"fUSD",-167.0,0.00017399,2,"2024-05-20T06:30:39.827",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535141,1716186639837,"fUSD",-480.0,0.00017546,2,"2024-05-20T06:30:39.837",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535142,1716186639846,"fUSD",-509.97535655,0.00017727,2,"2024-05-20T06:30:39.846",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535143,1716186639856,"fUSD",-1446.25,0.00017728,2,"2024-05-20T06:30:39.856",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535144,1716186639866,"fUSD",-4118.99,0.00017728,2,"2024-05-20T06:30:39.866",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535145,1716186639875,"fUSD",-167.0,0.00017921,2,"2024-05-20T06:30:39.875",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535146,1716186639885,"fUSD",-7275.13919532,0.00018,2,"2024-05-20T06:30:39.885",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535147,1716186639895,"fUSD",-158.43327398,0.00018,2,"2024-05-20T06:30:39.895",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535148,1716186639904,"fUSD",-1108.9569811,0.00018,2,"2024-05-20T06:30:39.904",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535150,1716186639915,"fUSD",-1658.92567629,0.000181,2,"2024-05-20T06:30:39.915",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535151,1716186639924,"fUSD",-163.9,0.00018287,2,"2024-05-20T06:30:39.924",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535152,1716186639934,"fUSD",-167.0,0.00018444,2,"2024-05-20T06:30:39.934",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535153,1716186639943,"fUSD",-955.79803048,0.00018582,2,"2024-05-20T06:30:39.943",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535154,1716186639953,"fUSD",-289.0,0.00018723,2,"2024-05-20T06:30:39.953",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535156,1716186639963,"fUSD",-1225.0,0.00018723,2,"2024-05-20T06:30:39.963",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535158,1716186639973,"fUSD",-544.0,0.00018723,2,"2024-05-20T06:30:39.973",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535159,1716186639983,"fUSD",-1642.0,0.00018723,2,"2024-05-20T06:30:39.983",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535160,1716186639992,"fUSD",-405.07638212,0.00018744,2,"2024-05-20T06:30:39.992",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535161,1716186640002,"fUSD",-795.96012507,0.00018744,2,"2024-05-20T06:30:40.002",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535162,1716186640012,"fUSD",-199.16432016,0.00018855,2,"2024-05-20T06:30:40.012",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535163,1716186640022,"fUSD",-410.51,0.00018882,2,"2024-05-20T06:30:40.022",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535164,1716186640032,"fUSD",-150.0,0.00018923,2,"2024-05-20T06:30:40.032",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535165,1716186640042,"fUSD",-520.0,0.00018957,2,"2024-05-20T06:30:40.042",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535166,1716186640052,"fUSD",-195.23672401,0.00019,2,"2024-05-20T06:30:40.052",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535167,1716186640061,"fUSD",-1034.23003402,0.00019,2,"2024-05-20T06:30:40.061",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535168,1716186640071,"fUSD",-150.0,0.00019134,2,"2024-05-20T06:30:40.071",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535169,1716186640080,"fUSD",-178.7100859,0.00019178,2,"2024-05-20T06:30:40.080",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535170,1716186640090,"fUSD",-500.0,0.00019178,2,"2024-05-20T06:30:40.090",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535171,1716186640100,"fUSD",-208.1547852,0.00019178,2,"2024-05-20T06:30:40.100",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535172,1716186640109,"fUSD",-500.0,0.00019178,2,"2024-05-20T06:30:40.109",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535173,1716186640120,"fUSD",-645.47009746,0.00019178,2,"2024-05-20T06:30:40.120",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535174,1716186640134,"fUSD",-500.0,0.00019178,2,"2024-05-20T06:30:40.134",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535175,1716186640144,"fUSD",-500.0,0.00019178,2,"2024-05-20T06:30:40.144",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535176,1716186640154,"fUSD",-500.0,0.00019178,2,"2024-05-20T06:30:40.154",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535177,1716186640163,"fUSD",-500.0,0.00019178,2,"2024-05-20T06:30:40.163",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535178,1716186640174,"fUSD",-500.0,0.00019178,2,"2024-05-20T06:30:40.174",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535179,1716186640184,"fUSD",-4984.88,0.00019178,2,"2024-05-20T06:30:40.184",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535180,1716186640193,"fUSD",-2604.67361667,0.00019188,2,"2024-05-20T06:30:40.193",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535181,1716186640207,"fUSD",-3880.44171252,0.000192,2,"2024-05-20T06:30:40.207",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535182,1716186640217,"fUSD",-1889.76,0.000192,2,"2024-05-20T06:30:40.217",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535183,1716186640227,"fUSD",-1573.96,0.000192,2,"2024-05-20T06:30:40.227",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535184,1716186640236,"fUSD",-843.0,0.000192,3,"2024-05-20T06:30:40.236",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535185,1716186640247,"fUSD",-155.0,0.00019364,2,"2024-05-20T06:30:40.247",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535186,1716186640257,"fUSD",-1027.641514,0.00019452,2,"2024-05-20T06:30:40.257",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535187,1716186640266,"fUSD",-151.78,0.0001949,2,"2024-05-20T06:30:40.266",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535188,1716186640277,"fUSD",-906.44195135,0.000195,2,"2024-05-20T06:30:40.277",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535189,1716186640288,"fUSD",-8349.0,0.000195,3,"2024-05-20T06:30:40.288",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535190,1716186640298,"fUSD",-500.0,0.000195,2,"2024-05-20T06:30:40.298",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535191,1716186640308,"fUSD",-500.0,0.000195,2,"2024-05-20T06:30:40.308",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535192,1716186640318,"fUSD",-71923.85564539,0.0001956,2,"2024-05-20T06:30:40.318",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535193,1716186640328,"fUSD",-1039.06903091,0.0001956,2,"2024-05-20T06:30:40.328",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535194,1716186640340,"fUSD",-155.0,0.0001956,2,"2024-05-20T06:30:40.340",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535195,1716186640349,"fUSD",-872.97063068,0.0001956,2,"2024-05-20T06:30:40.349",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535196,1716186640359,"fUSD",-488612.34956944,0.0001956,2,"2024-05-20T06:30:40.359",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535197,1716186640369,"fUSD",-2000.0,0.0001958,2,"2024-05-20T06:30:40.369",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535198,1716186640379,"fUSD",-200.0,0.0001958,2,"2024-05-20T06:30:40.379",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535199,1716186640388,"fUSD",-346.28428884,0.0001958,2,"2024-05-20T06:30:40.388",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535200,1716186640398,"fUSD",-173.51087384,0.0001958,2,"2024-05-20T06:30:40.398",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535201,1716186640408,"fUSD",-155.0,0.0001958,2,"2024-05-20T06:30:40.408",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535202,1716186640418,"fUSD",-155.0,0.0001958,2,"2024-05-20T06:30:40.418",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535203,1716186640428,"fUSD",-180.19382766,0.0001958,2,"2024-05-20T06:30:40.428",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535204,1716186640438,"fUSD",-150.0,0.0001958,2,"2024-05-20T06:30:40.438",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535205,1716186640449,"fUSD",-560.8967205,0.0001958,2,"2024-05-20T06:30:40.449",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535206,1716186640459,"fUSD",-20219.84291804,0.0001958,2,"2024-05-20T06:30:40.459",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535207,1716186640469,"fUSD",-7518.67413038,0.0001958,2,"2024-05-20T06:30:40.469",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535208,1716186640479,"fUSD",-362.16409873,0.0001958,2,"2024-05-20T06:30:40.479",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535209,1716186640488,"fUSD",-1043.50527684,0.0001958,2,"2024-05-20T06:30:40.488",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535210,1716186640499,"fUSD",-289.22433229,0.0001958,2,"2024-05-20T06:30:40.499",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535211,1716186640509,"fUSD",-1360.30965247,0.0001958,2,"2024-05-20T06:30:40.509",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535212,1716186640520,"fUSD",-292.35374371,0.0001958,2,"2024-05-20T06:30:40.520",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535213,1716186640530,"fUSD",-155.0,0.0001958,2,"2024-05-20T06:30:40.530",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535214,1716186640539,"fUSD",-409.74863585,0.0001958,2,"2024-05-20T06:30:40.539",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535215,1716186640549,"fUSD",-19730.16017374,0.0001958,2,"2024-05-20T06:30:40.549",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535216,1716186640559,"fUSD",-500.0,0.0001958,2,"2024-05-20T06:30:40.559",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535217,1716186640569,"fUSD",-299.30170651,0.0001959,2,"2024-05-20T06:30:40.569",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535218,1716186640579,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T06:30:40.579",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535219,1716186640591,"fUSD",-5000.0,0.000197,2,"2024-05-20T06:30:40.591",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535220,1716186640602,"fUSD",-2000.0,0.00019776,2,"2024-05-20T06:30:40.602",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535221,1716186640612,"fUSD",-200.0,0.00019776,2,"2024-05-20T06:30:40.612",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535222,1716186640623,"fUSD",-579.0,0.000199,5,"2024-05-20T06:30:40.623",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535223,1716186640634,"fUSD",-2000.0,0.00019974,2,"2024-05-20T06:30:40.634",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535224,1716186640644,"fUSD",-200.0,0.00019974,2,"2024-05-20T06:30:40.644",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535225,1716186640655,"fUSD",-11973.14367307,0.0002,2,"2024-05-20T06:30:40.655",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535226,1716186640664,"fUSD",-155.0,0.0002,2,"2024-05-20T06:30:40.664",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535227,1716186640674,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T06:30:40.674",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535228,1716186640684,"fUSD",-180.92177585,0.0002,2,"2024-05-20T06:30:40.684",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535229,1716186640694,"fUSD",-1204.93554904,0.0002,2,"2024-05-20T06:30:40.694",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535230,1716186640704,"fUSD",-155.0,0.0002,2,"2024-05-20T06:30:40.704",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535231,1716186640714,"fUSD",-1654.66207998,0.0002,2,"2024-05-20T06:30:40.714",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535232,1716186640723,"fUSD",-546.89106013,0.0002,2,"2024-05-20T06:30:40.723",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535233,1716186640733,"fUSD",-9951.41287389,0.0002,2,"2024-05-20T06:30:40.733",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535234,1716186640743,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T06:30:40.743",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535235,1716186640752,"fUSD",-155.0,0.0002,2,"2024-05-20T06:30:40.752",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535236,1716186640762,"fUSD",-155.08884548,0.0002,2,"2024-05-20T06:30:40.762",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535237,1716186640771,"fUSD",-150.0,0.0002,2,"2024-05-20T06:30:40.771",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535238,1716186640781,"fUSD",-1000.0,0.00020065,2,"2024-05-20T06:30:40.781",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535239,1716186640791,"fUSD",-7600.0,0.0002009,2,"2024-05-20T06:30:40.791",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535240,1716186640800,"fUSD",-1842.84733006,0.00020173,2,"2024-05-20T06:30:40.800",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535241,1716186640810,"fUSD",-200.0,0.00020173,2,"2024-05-20T06:30:40.810",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535242,1716186640820,"fUSD",-509.97535655,0.00020191,2,"2024-05-20T06:30:40.820",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535243,1716186640830,"fUSD",-1027.641514,0.00020274,2,"2024-05-20T06:30:40.830",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535244,1716186640841,"fUSD",-200.0,0.00020375,2,"2024-05-20T06:30:40.841",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535245,1716186640851,"fUSD",-869.61,0.00020435,2,"2024-05-20T06:30:40.851",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535246,1716186640860,"fUSD",-150.0,0.000205,2,"2024-05-20T06:30:40.860",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535247,1716186640870,"fUSD",-170.85,0.00020548,2,"2024-05-20T06:30:40.870",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535248,1716186640880,"fUSD",-1377.61483031,0.00021,2,"2024-05-20T06:30:40.880",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535249,1716186640889,"fUSD",-150.0,0.00021,2,"2024-05-20T06:30:40.889",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535250,1716186640899,"fUSD",-157.97548634,0.00021089,2,"2024-05-20T06:30:40.899",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535251,1716186640908,"fUSD",-1027.641514,0.00021096,2,"2024-05-20T06:30:40.908",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535252,1716186640917,"fUSD",-235.71183241,0.00021118,2,"2024-05-20T06:30:40.917",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535253,1716186640927,"fUSD",-538.02243809,0.00021123,2,"2024-05-20T06:30:40.927",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535254,1716186640937,"fUSD",-410.51,0.00021146,2,"2024-05-20T06:30:40.937",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535255,1716186640946,"fUSD",-153.02819881,0.0002123,2,"2024-05-20T06:30:40.946",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535256,1716186640956,"fUSD",-186.84082463,0.00021259,2,"2024-05-20T06:30:40.956",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535257,1716186640965,"fUSD",-1182.56210568,0.00021261,2,"2024-05-20T06:30:40.965",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535258,1716186640975,"fUSD",-152.18902764,0.00021313,2,"2024-05-20T06:30:40.975",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535259,1716186640984,"fUSD",-538.02243809,0.00021356,2,"2024-05-20T06:30:40.984",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535260,1716186640993,"fUSD",-479.55,0.0002137,2,"2024-05-20T06:30:40.993",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535261,1716186641002,"fUSD",-756.4,0.0002137,2,"2024-05-20T06:30:41.002",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535262,1716186641012,"fUSD",-1889.76,0.000214,2,"2024-05-20T06:30:41.012",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535263,1716186641022,"fUSD",-1573.96,0.000214,2,"2024-05-20T06:30:41.022",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535264,1716186641032,"fUSD",-157.052014,0.00021448,4,"2024-05-20T06:30:41.032",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535265,1716186641042,"fUSD",-300.0,0.00021457,2,"2024-05-20T06:30:41.042",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535266,1716186641051,"fUSD",-2100.0,0.00021457,2,"2024-05-20T06:30:41.051",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535267,1716186641061,"fUSD",-150.0,0.000215,3,"2024-05-20T06:30:41.061",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535268,1716186641070,"fUSD",-166.66666666,0.00021592,2,"2024-05-20T06:30:41.070",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535269,1716186641080,"fUSD",-152.18902764,0.000216,2,"2024-05-20T06:30:41.080",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535270,1716186641091,"fUSD",-154.61721695,0.00021639,2,"2024-05-20T06:30:41.091",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535271,1716186641100,"fUSD",-813.71626425,0.00021642,2,"2024-05-20T06:30:41.100",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535272,1716186641110,"fUSD",-869.42,0.00021657,2,"2024-05-20T06:30:41.110",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535273,1716186641119,"fUSD",-415.41,0.00021657,2,"2024-05-20T06:30:41.119",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535274,1716186641129,"fUSD",-415.41,0.00021657,2,"2024-05-20T06:30:41.129",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535275,1716186641141,"fUSD",-869.42,0.00021657,2,"2024-05-20T06:30:41.141",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535276,1716186641151,"fUSD",-415.41,0.00021657,2,"2024-05-20T06:30:41.151",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535277,1716186641160,"fUSD",-869.42,0.00021657,2,"2024-05-20T06:30:41.160",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535278,1716186641169,"fUSD",-167.9037705,0.00021658,2,"2024-05-20T06:30:41.169",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535279,1716186641179,"fUSD",-151.97251436,0.00021676,2,"2024-05-20T06:30:41.179",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535280,1716186641188,"fUSD",-166.66666666,0.00021705,2,"2024-05-20T06:30:41.188",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535281,1716186641197,"fUSD",-150.0,0.00021721,3,"2024-05-20T06:30:41.197",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535282,1716186641206,"fUSD",-235.783,0.00021723,2,"2024-05-20T06:30:41.206",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535283,1716186641216,"fUSD",-523.835,0.00021723,2,"2024-05-20T06:30:41.216",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535284,1716186641225,"fUSD",-544.0,0.00021723,2,"2024-05-20T06:30:41.225",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535285,1716186641236,"fUSD",-157.052014,0.00021748,4,"2024-05-20T06:30:41.236",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535286,1716186641245,"fUSD",-405.07638212,0.00021767,2,"2024-05-20T06:30:41.245",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535287,1716186641254,"fUSD",-795.96012507,0.00021767,2,"2024-05-20T06:30:41.254",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535288,1716186641264,"fUSD",-288.87973572,0.00021769,2,"2024-05-20T06:30:41.264",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535289,1716186641273,"fUSD",-6769.49926427,0.000219,2,"2024-05-20T06:30:41.273",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535290,1716186641282,"fUSD",-1000.0,0.000219,2,"2024-05-20T06:30:41.282",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535291,1716186641291,"fUSD",-1582.56,0.00021918,2,"2024-05-20T06:30:41.291",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535292,1716186641300,"fUSD",-2000.0,0.00021918,2,"2024-05-20T06:30:41.300",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535293,1716186641310,"fUSD",-163.86,0.00021918,2,"2024-05-20T06:30:41.310",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535294,1716186641319,"fUSD",-878.01,0.00021918,2,"2024-05-20T06:30:41.319",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535295,1716186641328,"fUSD",-1027.641514,0.00021918,2,"2024-05-20T06:30:41.328",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535296,1716186641338,"fUSD",-506.12381843,0.0002192,2,"2024-05-20T06:30:41.338",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535297,1716186641347,"fUSD",-150.0,0.00021923,2,"2024-05-20T06:30:41.347",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535298,1716186641357,"fUSD",-199.16432016,0.00021933,2,"2024-05-20T06:30:41.357",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535299,1716186641366,"fUSD",-166.66666666,0.00021936,2,"2024-05-20T06:30:41.366",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535300,1716186641375,"fUSD",-157.38762473,0.00021956,2,"2024-05-20T06:30:41.375",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535301,1716186641384,"fUSD",-10599.43219035,0.00022,2,"2024-05-20T06:30:41.384",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535302,1716186641393,"fUSD",-150.0,0.00022,3,"2024-05-20T06:30:41.393",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535303,1716186641403,"fUSD",-235.71183241,0.00022009,2,"2024-05-20T06:30:41.403",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535304,1716186641412,"fUSD",-813.71626425,0.00022105,2,"2024-05-20T06:30:41.412",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535306,1716186641421,"fUSD",-153.93988,0.00022183,2,"2024-05-20T06:30:41.421",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535307,1716186641430,"fUSD",-154.81580749,0.00022264,2,"2024-05-20T06:30:41.430",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535308,1716186641439,"fUSD",-300.0,0.00022295,2,"2024-05-20T06:30:41.439",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535309,1716186641448,"fUSD",-226.0,0.000223,2,"2024-05-20T06:30:41.448",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535310,1716186641458,"fUSD",-167.9037705,0.00022358,2,"2024-05-20T06:30:41.458",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535311,1716186641466,"fUSD",-151.97251436,0.00022368,2,"2024-05-20T06:30:41.466",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535312,1716186641476,"fUSD",-178.44419261,0.00022396,2,"2024-05-20T06:30:41.476",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535313,1716186641485,"fUSD",-157.052014,0.00022448,4,"2024-05-20T06:30:41.485",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535314,1716186641494,"fUSD",-300.0,0.00022451,2,"2024-05-20T06:30:41.494",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535315,1716186641503,"fUSD",-2500.0,0.000225,2,"2024-05-20T06:30:41.503",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535316,1716186641512,"fUSD",-150.0,0.000225,3,"2024-05-20T06:30:41.512",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535317,1716186641522,"fUSD",-967.78835337,0.00022557,2,"2024-05-20T06:30:41.522",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535318,1716186641531,"fUSD",-186.84082463,0.00022557,2,"2024-05-20T06:30:41.531",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535319,1716186641540,"fUSD",-151.97251436,0.00022588,2,"2024-05-20T06:30:41.540",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535320,1716186641549,"fUSD",-216.24329471,0.00022604,2,"2024-05-20T06:30:41.549",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535321,1716186641558,"fUSD",-300.0,0.00022614,2,"2024-05-20T06:30:41.558",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535322,1716186641567,"fUSD",-415.41,0.00022615,2,"2024-05-20T06:30:41.567",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535323,1716186641576,"fUSD",-869.42,0.00022615,2,"2024-05-20T06:30:41.576",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535324,1716186641588,"fUSD",-415.41,0.00022615,2,"2024-05-20T06:30:41.588",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535325,1716186641597,"fUSD",-869.42,0.00022615,2,"2024-05-20T06:30:41.597",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535326,1716186641607,"fUSD",-637.96,0.00022615,2,"2024-05-20T06:30:41.607",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535327,1716186641616,"fUSD",-749.28,0.00022615,2,"2024-05-20T06:30:41.616",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535328,1716186641625,"fUSD",-167.9037705,0.00022639,2,"2024-05-20T06:30:41.625",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535329,1716186641634,"fUSD",-509.97535655,0.00022655,2,"2024-05-20T06:30:41.634",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535330,1716186641643,"fUSD",-1500.0,0.00022684,2,"2024-05-20T06:30:41.643",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535331,1716186641652,"fUSD",-1027.641514,0.0002274,2,"2024-05-20T06:30:41.652",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535332,1716186641662,"fUSD",-154.81580749,0.00022746,2,"2024-05-20T06:30:41.662",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535333,1716186641671,"fUSD",-157.052014,0.00022748,4,"2024-05-20T06:30:41.671",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535334,1716186641680,"fUSD",-1530.45222948,0.00022749,2,"2024-05-20T06:30:41.680",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535335,1716186641690,"fUSD",-153.95,0.00022759,2,"2024-05-20T06:30:41.690",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535336,1716186641699,"fUSD",-170.50160017,0.00022785,2,"2024-05-20T06:30:41.699",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535337,1716186641708,"fUSD",-153.93988,0.00022835,2,"2024-05-20T06:30:41.708",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535338,1716186641717,"fUSD",-1002.55013783,0.00022865,2,"2024-05-20T06:30:41.717",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535339,1716186641727,"fUSD",-154.81580749,0.00022879,2,"2024-05-20T06:30:41.727",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535340,1716186641736,"fUSD",-1889.76,0.000229,2,"2024-05-20T06:30:41.736",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535341,1716186641745,"fUSD",-1573.96,0.000229,2,"2024-05-20T06:30:41.745",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535342,1716186641754,"fUSD",-186.84082463,0.00022912,2,"2024-05-20T06:30:41.754",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535343,1716186641763,"fUSD",-154.61721695,0.0002294,2,"2024-05-20T06:30:41.763",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535344,1716186641772,"fUSD",-1500.0,0.0002299,2,"2024-05-20T06:30:41.772",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535345,1716186641781,"fUSD",-155.0,0.00023,2,"2024-05-20T06:30:41.781",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535346,1716186641790,"fUSD",-1500.0,0.00023,2,"2024-05-20T06:30:41.790",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535347,1716186641799,"fUSD",-150.0,0.00023,3,"2024-05-20T06:30:41.799",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535348,1716186641808,"fUSD",-263.1548564,0.00023,2,"2024-05-20T06:30:41.808",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535349,1716186641817,"fUSD",-1500.0,0.00023025,2,"2024-05-20T06:30:41.817",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535350,1716186641826,"fUSD",-216.24329471,0.00023047,2,"2024-05-20T06:30:41.826",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535351,1716186641835,"fUSD",-813.71626425,0.00023053,2,"2024-05-20T06:30:41.835",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535352,1716186641845,"fUSD",-1182.56210568,0.00023076,2,"2024-05-20T06:30:41.845",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535353,1716186641854,"fUSD",-1500.0,0.00023086,2,"2024-05-20T06:30:41.854",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535354,1716186641863,"fUSD",-1500.0,0.00023095,2,"2024-05-20T06:30:41.863",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535355,1716186641873,"fUSD",-216.24329471,0.00023103,2,"2024-05-20T06:30:41.873",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535356,1716186641882,"fUSD",-155.0,0.00023162,2,"2024-05-20T06:30:41.882",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535357,1716186641891,"fUSD",-158.84348736,0.00023205,2,"2024-05-20T06:30:41.891",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535358,1716186641900,"fUSD",-154.81580749,0.00023332,2,"2024-05-20T06:30:41.900",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535359,1716186641909,"fUSD",-166.66666666,0.00023363,2,"2024-05-20T06:30:41.909",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535360,1716186641918,"fUSD",-200.47192505,0.0002337,2,"2024-05-20T06:30:41.918",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535361,1716186641928,"fUSD",-3846.94130324,0.000234,2,"2024-05-20T06:30:41.928",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535362,1716186641937,"fUSD",-410.51,0.0002341,2,"2024-05-20T06:30:41.937",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535363,1716186641946,"fUSD",-186.84082463,0.0002343,2,"2024-05-20T06:30:41.946",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535364,1716186641955,"fUSD",-216.24329471,0.00023431,2,"2024-05-20T06:30:41.955",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535365,1716186641964,"fUSD",-157.84,0.00023435,2,"2024-05-20T06:30:41.964",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535366,1716186641974,"fUSD",-157.052014,0.00023448,4,"2024-05-20T06:30:41.974",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535367,1716186641984,"fUSD",-304.74,0.00023448,2,"2024-05-20T06:30:41.984",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535368,1716186641993,"fUSD",-308.25,0.00023448,2,"2024-05-20T06:30:41.993",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535369,1716186642002,"fUSD",-1193.87,0.00023448,2,"2024-05-20T06:30:42.002",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535370,1716186642011,"fUSD",-300.0,0.00023448,2,"2024-05-20T06:30:42.011",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535371,1716186642020,"fUSD",-151.14,0.00023448,2,"2024-05-20T06:30:42.020",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535372,1716186642029,"fUSD",-150.51,0.00023448,2,"2024-05-20T06:30:42.029",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535373,1716186642039,"fUSD",-152.18902764,0.00023449,2,"2024-05-20T06:30:42.039",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535374,1716186642048,"fUSD",-967.78835337,0.0002347,2,"2024-05-20T06:30:42.048",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535375,1716186642058,"fUSD",-300.0,0.00023472,2,"2024-05-20T06:30:42.058",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535376,1716186642067,"fUSD",-235.71183241,0.00023489,2,"2024-05-20T06:30:42.067",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535377,1716186642076,"fUSD",-1500.0,0.000235,2,"2024-05-20T06:30:42.076",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535378,1716186642085,"fUSD",-150.0,0.000235,3,"2024-05-20T06:30:42.085",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535379,1716186642097,"fUSD",-1500.0,0.00023519,2,"2024-05-20T06:30:42.097",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535380,1716186642108,"fUSD",-1027.641514,0.00023562,2,"2024-05-20T06:30:42.108",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535381,1716186642117,"fUSD",-300.0,0.00023586,2,"2024-05-20T06:30:42.117",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535382,1716186642131,"fUSD",-300.0,0.00023607,2,"2024-05-20T06:30:42.131",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535383,1716186642140,"fUSD",-8500.2272371,0.00023685,2,"2024-05-20T06:30:42.140",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535384,1716186642149,"fUSD",-216.24329471,0.00023691,2,"2024-05-20T06:30:42.149",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535385,1716186642158,"fUSD",-169.00998555,0.00023693,2,"2024-05-20T06:30:42.158",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535386,1716186642168,"fUSD",-168.11636311,0.00023712,2,"2024-05-20T06:30:42.168",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535387,1716186642360,"fUSD",-186.84082463,0.00023727,2,"2024-05-20T06:30:42.360",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535388,1716186642371,"fUSD",-157.052014,0.00023748,4,"2024-05-20T06:30:42.371",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535389,1716186642380,"fUSD",-216.24329471,0.00023769,2,"2024-05-20T06:30:42.380",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535390,1716186642390,"fUSD",-150.0,0.00023772,2,"2024-05-20T06:30:42.390",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535391,1716186642401,"fUSD",-150.0,0.00023777,2,"2024-05-20T06:30:42.401",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535392,1716186642410,"fUSD",-1500.0,0.00023784,2,"2024-05-20T06:30:42.410",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535393,1716186642419,"fUSD",-150.0,0.00023786,2,"2024-05-20T06:30:42.419",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535394,1716186642429,"fUSD",-150.0,0.00023813,2,"2024-05-20T06:30:42.429",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535395,1716186642438,"fUSD",-150.0,0.00023814,2,"2024-05-20T06:30:42.438",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535396,1716186642448,"fUSD",-1500.0,0.00023819,2,"2024-05-20T06:30:42.448",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535397,1716186642458,"fUSD",-1500.0,0.0002383,2,"2024-05-20T06:30:42.458",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535398,1716186642468,"fUSD",-150.0,0.00023831,2,"2024-05-20T06:30:42.468",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535399,1716186642478,"fUSD",-150.0,0.00023836,2,"2024-05-20T06:30:42.478",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535400,1716186642488,"fUSD",-1104.84969704,0.00023842,2,"2024-05-20T06:30:42.488",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535401,1716186642498,"fUSD",-150.0,0.00023844,2,"2024-05-20T06:30:42.498",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535402,1716186642508,"fUSD",-150.0,0.00023849,2,"2024-05-20T06:30:42.508",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535403,1716186642517,"fUSD",-157.38762473,0.00023852,2,"2024-05-20T06:30:42.517",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535404,1716186642527,"fUSD",-150.0,0.00023856,2,"2024-05-20T06:30:42.527",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535405,1716186642536,"fUSD",-150.0,0.00023865,2,"2024-05-20T06:30:42.536",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535407,1716186642546,"fUSD",-150.0,0.00023877,2,"2024-05-20T06:30:42.546",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535408,1716186642555,"fUSD",-300.0,0.00023879,2,"2024-05-20T06:30:42.555",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535409,1716186642565,"fUSD",-1142.03126867,0.00023893,2,"2024-05-20T06:30:42.565",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535410,1716186642575,"fUSD",-1500.0,0.00023896,2,"2024-05-20T06:30:42.575",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535411,1716186642584,"fUSD",-150.0,0.00023904,2,"2024-05-20T06:30:42.584",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535412,1716186642598,"fUSD",-150.0,0.00023917,2,"2024-05-20T06:30:42.598",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535413,1716186642607,"fUSD",-150.0,0.00023919,2,"2024-05-20T06:30:42.607",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535414,1716186642616,"fUSD",-179.98638903,0.0002392,2,"2024-05-20T06:30:42.616",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535415,1716186642625,"fUSD",-150.0,0.00023921,2,"2024-05-20T06:30:42.625",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535416,1716186642634,"fUSD",-1000.0,0.00023932,2,"2024-05-20T06:30:42.634",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535417,1716186642643,"fUSD",-150.0,0.00023947,2,"2024-05-20T06:30:42.643",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535418,1716186642652,"fUSD",-150.0,0.00023948,2,"2024-05-20T06:30:42.652",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535419,1716186642662,"fUSD",-150.0,0.00023949,2,"2024-05-20T06:30:42.662",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535420,1716186642671,"fUSD",-748.94098127,0.00023958,2,"2024-05-20T06:30:42.671",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535421,1716186642681,"fUSD",-153.93988,0.00023963,2,"2024-05-20T06:30:42.681",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535422,1716186642691,"fUSD",-155.0,0.00024,2,"2024-05-20T06:30:42.691",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535423,1716186642700,"fUSD",-432.92304014,0.00024,2,"2024-05-20T06:30:42.700",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535424,1716186642710,"fUSD",-5000.0,0.00024,5,"2024-05-20T06:30:42.710",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535425,1716186642719,"fUSD",-1500.0,0.00024,2,"2024-05-20T06:30:42.719",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535426,1716186642728,"fUSD",-150.0,0.00024,2,"2024-05-20T06:30:42.728",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535427,1716186642738,"fUSD",-150.0,0.00024,4,"2024-05-20T06:30:42.738",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535428,1716186642747,"fUSD",-150.0,0.00024006,2,"2024-05-20T06:30:42.747",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535429,1716186642757,"fUSD",-150.0,0.0002401,2,"2024-05-20T06:30:42.757",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535430,1716186642767,"fUSD",-150.0,0.00024021,2,"2024-05-20T06:30:42.767",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535431,1716186642776,"fUSD",-150.0,0.00024024,2,"2024-05-20T06:30:42.776",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535432,1716186642786,"fUSD",-150.0,0.00024028,2,"2024-05-20T06:30:42.786",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535433,1716186642795,"fUSD",-200.0,0.00024033,2,"2024-05-20T06:30:42.795",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535434,1716186642805,"fUSD",-200.0,0.00024034,2,"2024-05-20T06:30:42.805",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535435,1716186642814,"fUSD",-200.0,0.00024034,2,"2024-05-20T06:30:42.814",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535436,1716186642823,"fUSD",-200.0,0.00024034,2,"2024-05-20T06:30:42.823",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535437,1716186642833,"fUSD",-1500.0,0.00024039,2,"2024-05-20T06:30:42.833",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535438,1716186642847,"fUSD",-150.0,0.0002404,2,"2024-05-20T06:30:42.847",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535439,1716186642855,"fUSD",-300.0,0.0002404,2,"2024-05-20T06:30:42.855",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535440,1716186642865,"fUSD",-150.0,0.00024044,2,"2024-05-20T06:30:42.865",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535441,1716186642874,"fUSD",-150.0,0.00024054,2,"2024-05-20T06:30:42.874",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535442,1716186642884,"fUSD",-150.0,0.00024076,2,"2024-05-20T06:30:42.884",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535444,1716186642893,"fUSD",-150.0,0.00024078,2,"2024-05-20T06:30:42.893",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535446,1716186642902,"fUSD",-1500.0,0.00024078,2,"2024-05-20T06:30:42.902",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535447,1716186642912,"fUSD",-150.0,0.00024084,2,"2024-05-20T06:30:42.912",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535448,1716186642921,"fUSD",-1500.0,0.00024086,2,"2024-05-20T06:30:42.921",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535449,1716186642931,"fUSD",-150.0,0.00024086,2,"2024-05-20T06:30:42.931",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535450,1716186642940,"fUSD",-150.0,0.00024086,2,"2024-05-20T06:30:42.940",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535451,1716186642949,"fUSD",-150.0,0.00024097,2,"2024-05-20T06:30:42.949",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535452,1716186642959,"fUSD",-1500.0,0.00024099,2,"2024-05-20T06:30:42.959",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535454,1716186642969,"fUSD",-150.0,0.000241,2,"2024-05-20T06:30:42.969",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535456,1716186642978,"fUSD",-150.0,0.00024101,2,"2024-05-20T06:30:42.978",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535457,1716186642988,"fUSD",-162.01669498,0.00024105,2,"2024-05-20T06:30:42.988",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535458,1716186642998,"fUSD",-150.0,0.00024108,2,"2024-05-20T06:30:42.998",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535459,1716186643007,"fUSD",-150.0,0.00024112,2,"2024-05-20T06:30:43.007",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535460,1716186643017,"fUSD",-150.0,0.00024114,2,"2024-05-20T06:30:43.017",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535461,1716186643026,"fUSD",-154.81580749,0.00024116,2,"2024-05-20T06:30:43.026",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535462,1716186643036,"fUSD",-150.0,0.0002412,2,"2024-05-20T06:30:43.036",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535463,1716186643045,"fUSD",-1500.0,0.00024125,2,"2024-05-20T06:30:43.045",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535464,1716186643056,"fUSD",-150.0,0.00024157,2,"2024-05-20T06:30:43.056",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535465,1716186643065,"fUSD",-150.0,0.00024161,2,"2024-05-20T06:30:43.065",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535466,1716186643075,"fUSD",-1500.0,0.00024163,2,"2024-05-20T06:30:43.075",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535467,1716186643084,"fUSD",-150.0,0.00024165,2,"2024-05-20T06:30:43.084",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535468,1716186643097,"fUSD",-150.0,0.00024187,2,"2024-05-20T06:30:43.097",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535469,1716186643107,"fUSD",-150.0,0.0002419,2,"2024-05-20T06:30:43.107",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535470,1716186643116,"fUSD",-150.0,0.00024192,2,"2024-05-20T06:30:43.116",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535471,1716186643126,"fUSD",-150.0,0.00024197,2,"2024-05-20T06:30:43.126",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535472,1716186643140,"fUSD",-166.69685504,0.000242,2,"2024-05-20T06:30:43.140",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535473,1716186643149,"fUSD",-486.0,0.000242,7,"2024-05-20T06:30:43.149",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535474,1716186643159,"fUSD",-343.0,0.000242,2,"2024-05-20T06:30:43.159",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535475,1716186643169,"fUSD",-189.0,0.000242,7,"2024-05-20T06:30:43.169",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535476,1716186643178,"fUSD",-972.0,0.000242,7,"2024-05-20T06:30:43.178",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535477,1716186643187,"fUSD",-150.0,0.00024204,2,"2024-05-20T06:30:43.187",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535478,1716186643196,"fUSD",-150.0,0.00024226,2,"2024-05-20T06:30:43.196",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535479,1716186643205,"fUSD",-150.0,0.00024226,2,"2024-05-20T06:30:43.205",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535480,1716186643215,"fUSD",-150.0,0.00024226,2,"2024-05-20T06:30:43.215",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535481,1716186643225,"fUSD",-150.01,0.00024227,2,"2024-05-20T06:30:43.225",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535482,1716186643235,"fUSD",-1588.48942525,0.00024227,2,"2024-05-20T06:30:43.235",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535483,1716186643245,"fUSD",-45.96168073,0.00024228,2,"2024-05-20T06:30:43.245",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535484,1716186643254,"fUSD",-150.0,0.0002423,12,"2024-05-20T06:30:43.254",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535485,1716186643263,"fUSD",-150.0,0.00024236,2,"2024-05-20T06:30:43.263",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535486,1716186643272,"fUSD",-300.0,0.00024236,2,"2024-05-20T06:30:43.272",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535487,1716186643282,"fUSD",-150.0,0.0002424,2,"2024-05-20T06:30:43.282",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535488,1716186643291,"fUSD",-1500.0,0.00024255,2,"2024-05-20T06:30:43.291",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535489,1716186643301,"fUSD",-150.0,0.00024272,2,"2024-05-20T06:30:43.301",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535490,1716186643310,"fUSD",-153.30748744,0.00024288,2,"2024-05-20T06:30:43.310",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535491,1716186643320,"fUSD",-2995.0,0.0002429,4,"2024-05-20T06:30:43.320",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535492,1716186643329,"fUSD",-300.0,0.00024293,2,"2024-05-20T06:30:43.329",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535493,1716186643341,"fUSD",-5000.0,0.000243,4,"2024-05-20T06:30:43.341",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535494,1716186643350,"fUSD",-2000.0,0.000243,2,"2024-05-20T06:30:43.350",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535495,1716186643359,"fUSD",-300.0,0.00024302,2,"2024-05-20T06:30:43.359",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535496,1716186643368,"fUSD",-150.0,0.00024303,2,"2024-05-20T06:30:43.368",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535497,1716186643377,"fUSD",-150.0,0.00024304,2,"2024-05-20T06:30:43.377",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535498,1716186643386,"fUSD",-1500.0,0.00024306,2,"2024-05-20T06:30:43.386",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535499,1716186643397,"fUSD",-150.0,0.00024307,5,"2024-05-20T06:30:43.397",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535500,1716186643406,"fUSD",-2000.0,0.0002431,2,"2024-05-20T06:30:43.406",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535501,1716186643415,"fUSD",-538.02243809,0.00024311,2,"2024-05-20T06:30:43.415",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535502,1716186643424,"fUSD",-2000.0,0.0002432,2,"2024-05-20T06:30:43.424",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535503,1716186643434,"fUSD",-945.5461607,0.00024329,2,"2024-05-20T06:30:43.434",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535504,1716186643444,"fUSD",-2000.0,0.0002433,2,"2024-05-20T06:30:43.444",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535505,1716186643454,"fUSD",-150.0,0.00024332,2,"2024-05-20T06:30:43.454",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535506,1716186643464,"fUSD",-150.0,0.00024334,2,"2024-05-20T06:30:43.464",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535507,1716186643474,"fUSD",-2000.0,0.0002434,2,"2024-05-20T06:30:43.474",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535508,1716186643483,"fUSD",-150.0,0.00024342,2,"2024-05-20T06:30:43.483",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535509,1716186643493,"fUSD",-163.97443191,0.00024346,2,"2024-05-20T06:30:43.493",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535511,1716186643502,"fUSD",-150.0,0.00024347,2,"2024-05-20T06:30:43.502",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535513,1716186643512,"fUSD",-2000.0,0.0002435,2,"2024-05-20T06:30:43.512",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535515,1716186643521,"fUSD",-150.0,0.00024356,2,"2024-05-20T06:30:43.521",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535516,1716186643530,"fUSD",-2000.0,0.0002436,2,"2024-05-20T06:30:43.530",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535517,1716186643539,"fUSD",-150.0,0.0002436,2,"2024-05-20T06:30:43.539",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535518,1716186643548,"fUSD",-150.0,0.00024361,2,"2024-05-20T06:30:43.548",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535519,1716186643557,"fUSD",-1500.0,0.00024365,2,"2024-05-20T06:30:43.557",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535520,1716186643567,"fUSD",-300.7184697,0.00024369,2,"2024-05-20T06:30:43.567",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535521,1716186643576,"fUSD",-2618.641895,0.0002437,2,"2024-05-20T06:30:43.576",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535522,1716186643585,"fUSD",-150.0,0.00024376,2,"2024-05-20T06:30:43.585",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535523,1716186643597,"fUSD",-200.0,0.00024381,2,"2024-05-20T06:30:43.597",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535524,1716186643606,"fUSD",-854.65222131,0.00024381,2,"2024-05-20T06:30:43.606",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535525,1716186643615,"fUSD",-2000.0,0.00024381,2,"2024-05-20T06:30:43.615",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535526,1716186643624,"fUSD",-200.0,0.00024381,2,"2024-05-20T06:30:43.624",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535527,1716186643635,"fUSD",-2000.0,0.00024381,2,"2024-05-20T06:30:43.635",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535528,1716186643644,"fUSD",-200.0,0.00024381,2,"2024-05-20T06:30:43.644",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535529,1716186643653,"fUSD",-2000.0,0.00024381,2,"2024-05-20T06:30:43.653",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535530,1716186643663,"fUSD",-200.0,0.00024381,2,"2024-05-20T06:30:43.663",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535531,1716186643671,"fUSD",-150.0,0.00024383,2,"2024-05-20T06:30:43.671",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535532,1716186643681,"fUSD",-150.0,0.00024383,2,"2024-05-20T06:30:43.681",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535533,1716186643690,"fUSD",-1027.641514,0.00024384,2,"2024-05-20T06:30:43.690",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535534,1716186643699,"fUSD",-150.0,0.00024384,2,"2024-05-20T06:30:43.699",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535535,1716186643709,"fUSD",-150.0,0.00024387,2,"2024-05-20T06:30:43.709",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535536,1716186643721,"fUSD",-150.0,0.0002439,2,"2024-05-20T06:30:43.721",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535537,1716186643730,"fUSD",-150.0,0.00024392,2,"2024-05-20T06:30:43.730",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535538,1716186643740,"fUSD",-1889.76,0.000244,2,"2024-05-20T06:30:43.740",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535539,1716186643750,"fUSD",-1573.96,0.000244,2,"2024-05-20T06:30:43.750",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535540,1716186643760,"fUSD",-150.0,0.00024403,2,"2024-05-20T06:30:43.760",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535541,1716186643770,"fUSD",-967.78835337,0.00024403,2,"2024-05-20T06:30:43.770",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535542,1716186643779,"fUSD",-216.24329471,0.00024405,2,"2024-05-20T06:30:43.779",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535543,1716186643789,"fUSD",-150.0,0.00024418,2,"2024-05-20T06:30:43.789",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535544,1716186643798,"fUSD",-150.0,0.00024431,2,"2024-05-20T06:30:43.798",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535545,1716186643807,"fUSD",-150.0,0.00024436,2,"2024-05-20T06:30:43.807",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535546,1716186643816,"fUSD",-150.0,0.00024446,2,"2024-05-20T06:30:43.816",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535547,1716186643825,"fUSD",-166.66666666,0.00024446,2,"2024-05-20T06:30:43.825",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535548,1716186643835,"fUSD",-157.05211,0.00024448,8,"2024-05-20T06:30:43.835",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535549,1716186643847,"fUSD",-1500.0,0.00024455,2,"2024-05-20T06:30:43.847",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535550,1716186643856,"fUSD",-151.03554202,0.00024455,2,"2024-05-20T06:30:43.856",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535551,1716186643865,"fUSD",-1500.0,0.00024469,2,"2024-05-20T06:30:43.865",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535552,1716186643874,"fUSD",-150.0,0.00024483,2,"2024-05-20T06:30:43.874",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535553,1716186643884,"fUSD",-967.78835337,0.00024488,2,"2024-05-20T06:30:43.884",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535554,1716186643893,"fUSD",-1119.91754541,0.000245,2,"2024-05-20T06:30:43.893",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535555,1716186643902,"fUSD",-353.0,0.000245,2,"2024-05-20T06:30:43.902",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535556,1716186643911,"fUSD",-1000.0,0.000245,2,"2024-05-20T06:30:43.911",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535557,1716186643921,"fUSD",-1500.0,0.000245,2,"2024-05-20T06:30:43.921",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535558,1716186643930,"fUSD",-150.0,0.000245,4,"2024-05-20T06:30:43.930",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535559,1716186643939,"fUSD",-150.0,0.0002451,2,"2024-05-20T06:30:43.939",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535560,1716186643948,"fUSD",-150.0,0.00024515,2,"2024-05-20T06:30:43.948",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535561,1716186643958,"fUSD",-150.0,0.00024521,2,"2024-05-20T06:30:43.958",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535562,1716186643967,"fUSD",-150.0,0.00024533,2,"2024-05-20T06:30:43.967",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535563,1716186643976,"fUSD",-150.0,0.00024533,2,"2024-05-20T06:30:43.976",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535564,1716186643985,"fUSD",-841.04,0.00024533,2,"2024-05-20T06:30:43.985",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535565,1716186643995,"fUSD",-150.0,0.00024533,2,"2024-05-20T06:30:43.995",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535566,1716186644004,"fUSD",-150.0,0.00024533,2,"2024-05-20T06:30:44.004",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535567,1716186644013,"fUSD",-150.0,0.00024533,2,"2024-05-20T06:30:44.013",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535568,1716186644023,"fUSD",-839.73,0.00024533,2,"2024-05-20T06:30:44.023",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535569,1716186644032,"fUSD",-150.0,0.00024533,2,"2024-05-20T06:30:44.032",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535570,1716186644042,"fUSD",-163.42,0.00024533,2,"2024-05-20T06:30:44.042",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535571,1716186644051,"fUSD",-351.8,0.00024533,2,"2024-05-20T06:30:44.051",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535572,1716186644061,"fUSD",-523.76,0.00024533,2,"2024-05-20T06:30:44.061",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535573,1716186644070,"fUSD",-150.0,0.00024533,2,"2024-05-20T06:30:44.070",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535574,1716186644080,"fUSD",-151.05,0.00024533,2,"2024-05-20T06:30:44.080",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535575,1716186644090,"fUSD",-150.0,0.00024533,2,"2024-05-20T06:30:44.090",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535576,1716186644099,"fUSD",-163.42,0.00024533,2,"2024-05-20T06:30:44.099",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535577,1716186644108,"fUSD",-154.61721695,0.00024537,2,"2024-05-20T06:30:44.108",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535578,1716186644117,"fUSD",-150.0,0.00024549,2,"2024-05-20T06:30:44.117",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535579,1716186644131,"fUSD",-1129.46054546,0.00024554,2,"2024-05-20T06:30:44.131",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535580,1716186644140,"fUSD",-300.0,0.00024556,2,"2024-05-20T06:30:44.140",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535581,1716186644150,"fUSD",-813.71626425,0.0002456,2,"2024-05-20T06:30:44.150",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535582,1716186644159,"fUSD",-150.0,0.00024572,2,"2024-05-20T06:30:44.159",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535583,1716186644170,"fUSD",-150.0,0.00024573,2,"2024-05-20T06:30:44.170",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535584,1716186644180,"fUSD",-150.0,0.00024574,2,"2024-05-20T06:30:44.180",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535585,1716186644190,"fUSD",-150.0,0.00024576,2,"2024-05-20T06:30:44.190",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535586,1716186644199,"fUSD",-160.03602867,0.00024579,2,"2024-05-20T06:30:44.199",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535587,1716186644212,"fUSD",-150.0,0.00024581,2,"2024-05-20T06:30:44.212",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535588,1716186644223,"fUSD",-1500.0,0.00024585,2,"2024-05-20T06:30:44.223",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535589,1716186644234,"fUSD",-150.0,0.00024586,2,"2024-05-20T06:30:44.234",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535590,1716186644243,"fUSD",-300.0,0.00024594,2,"2024-05-20T06:30:44.243",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535591,1716186644253,"fUSD",-223.0,0.000246,2,"2024-05-20T06:30:44.253",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535592,1716186644263,"fUSD",-1500.0,0.00024602,2,"2024-05-20T06:30:44.263",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535593,1716186644274,"fUSD",-150.0,0.00024606,2,"2024-05-20T06:30:44.274",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535594,1716186644284,"fUSD",-150.0,0.00024615,2,"2024-05-20T06:30:44.284",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535595,1716186644293,"fUSD",-2000.0,0.00024625,2,"2024-05-20T06:30:44.293",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535596,1716186644302,"fUSD",-200.0,0.00024625,2,"2024-05-20T06:30:44.302",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535597,1716186644312,"fUSD",-2000.0,0.00024625,2,"2024-05-20T06:30:44.312",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535598,1716186644321,"fUSD",-200.0,0.00024625,2,"2024-05-20T06:30:44.321",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535599,1716186644331,"fUSD",-538.02243809,0.00024625,2,"2024-05-20T06:30:44.331",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535600,1716186644342,"fUSD",-2000.0,0.00024625,2,"2024-05-20T06:30:44.342",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535601,1716186644351,"fUSD",-200.0,0.00024625,2,"2024-05-20T06:30:44.351",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535602,1716186644361,"fUSD",-150.0,0.00024627,2,"2024-05-20T06:30:44.361",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535603,1716186644371,"fUSD",-1500.0,0.00024628,2,"2024-05-20T06:30:44.371",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535604,1716186644380,"fUSD",-235.71183241,0.00024628,2,"2024-05-20T06:30:44.380",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535605,1716186644390,"fUSD",-813.71626425,0.00024631,2,"2024-05-20T06:30:44.390",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535606,1716186644399,"fUSD",-150.0,0.00024637,2,"2024-05-20T06:30:44.399",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535607,1716186644409,"fUSD",-300.0,0.00024642,2,"2024-05-20T06:30:44.409",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535608,1716186644419,"fUSD",-150.0,0.00024647,2,"2024-05-20T06:30:44.419",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535609,1716186644428,"fUSD",-150.0,0.00024655,2,"2024-05-20T06:30:44.428",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535610,1716186644438,"fUSD",-250.0,0.00024658,2,"2024-05-20T06:30:44.438",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535611,1716186644447,"fUSD",-163.86,0.00024658,2,"2024-05-20T06:30:44.447",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535612,1716186644457,"fUSD",-1500.0,0.00024671,2,"2024-05-20T06:30:44.457",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535613,1716186644466,"fUSD",-150.0,0.00024676,2,"2024-05-20T06:30:44.466",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535614,1716186644476,"fUSD",-150.0,0.00024678,2,"2024-05-20T06:30:44.476",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535615,1716186644486,"fUSD",-150.0,0.00024699,2,"2024-05-20T06:30:44.486",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535616,1716186644495,"fUSD",-1000.0,0.000247,2,"2024-05-20T06:30:44.495",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535617,1716186644504,"fUSD",-150.0,0.00024711,2,"2024-05-20T06:30:44.504",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535618,1716186644514,"fUSD",-1500.0,0.00024717,2,"2024-05-20T06:30:44.514",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535619,1716186644524,"fUSD",-157.78511448,0.0002472,2,"2024-05-20T06:30:44.524",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535620,1716186644533,"fUSD",-544.0,0.00024723,2,"2024-05-20T06:30:44.533",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535621,1716186644542,"fUSD",-150.0,0.00024726,2,"2024-05-20T06:30:44.542",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535622,1716186644552,"fUSD",-154.81580749,0.00024743,2,"2024-05-20T06:30:44.552",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535623,1716186644562,"fUSD",-157.052014,0.00024748,4,"2024-05-20T06:30:44.562",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535624,1716186644573,"fUSD",-150.0,0.00024748,2,"2024-05-20T06:30:44.573",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535625,1716186644584,"fUSD",-150.0,0.00024753,2,"2024-05-20T06:30:44.584",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535626,1716186644595,"fUSD",-150.0,0.00024762,2,"2024-05-20T06:30:44.595",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535627,1716186644604,"fUSD",-150.0,0.00024764,2,"2024-05-20T06:30:44.604",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535628,1716186644613,"fUSD",-150.0,0.00024765,2,"2024-05-20T06:30:44.613",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535629,1716186644622,"fUSD",-150.0,0.00024776,2,"2024-05-20T06:30:44.622",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535630,1716186644633,"fUSD",-150.0,0.00024778,2,"2024-05-20T06:30:44.633",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535631,1716186644642,"fUSD",-150.0,0.00024786,2,"2024-05-20T06:30:44.642",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535632,1716186644652,"fUSD",-405.07638212,0.00024789,2,"2024-05-20T06:30:44.652",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535633,1716186644661,"fUSD",-795.96012507,0.00024789,2,"2024-05-20T06:30:44.661",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535634,1716186644671,"fUSD",-150.0,0.00024799,2,"2024-05-20T06:30:44.671",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535635,1716186644681,"fUSD",-150.0,0.00024804,2,"2024-05-20T06:30:44.681",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535636,1716186644690,"fUSD",-150.0,0.00024805,2,"2024-05-20T06:30:44.690",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535637,1716186644700,"fUSD",-150.0,0.00024806,2,"2024-05-20T06:30:44.700",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535638,1716186644710,"fUSD",-150.0,0.00024813,2,"2024-05-20T06:30:44.710",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535639,1716186644719,"fUSD",-150.0,0.00024819,2,"2024-05-20T06:30:44.719",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535640,1716186644729,"fUSD",-1500.0,0.00024826,2,"2024-05-20T06:30:44.729",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535641,1716186644739,"fUSD",-150.0,0.0002483,2,"2024-05-20T06:30:44.739",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535642,1716186644748,"fUSD",-150.0,0.00024842,2,"2024-05-20T06:30:44.748",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535643,1716186644758,"fUSD",-160.03602867,0.00024844,2,"2024-05-20T06:30:44.758",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535644,1716186644768,"fUSD",-344.49807754,0.00024846,2,"2024-05-20T06:30:44.768",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535645,1716186644778,"fUSD",-150.0,0.00024849,2,"2024-05-20T06:30:44.778",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535646,1716186644788,"fUSD",-150.0,0.00024855,2,"2024-05-20T06:30:44.788",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535647,1716186644798,"fUSD",-1500.0,0.00024863,2,"2024-05-20T06:30:44.798",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535648,1716186644808,"fUSD",-2000.0,0.00024871,2,"2024-05-20T06:30:44.808",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535649,1716186644817,"fUSD",-200.0,0.00024871,2,"2024-05-20T06:30:44.817",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535650,1716186644827,"fUSD",-200.0,0.00024871,2,"2024-05-20T06:30:44.827",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535651,1716186644839,"fUSD",-200.0,0.00024871,2,"2024-05-20T06:30:44.839",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535652,1716186645007,"fUSD",-153.93988,0.00024872,2,"2024-05-20T06:30:45.007",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535653,1716186645017,"fUSD",-150.0,0.00024875,2,"2024-05-20T06:30:45.017",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535654,1716186645027,"fUSD",-182.32,0.0002488,15,"2024-05-20T06:30:45.027",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535655,1716186645037,"fUSD",-1182.56210568,0.00024886,2,"2024-05-20T06:30:45.037",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535656,1716186645048,"fUSD",-150.0,0.00024886,2,"2024-05-20T06:30:45.048",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535657,1716186645057,"fUSD",-150.5,0.0002489,15,"2024-05-20T06:30:45.057",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535658,1716186645067,"fUSD",-150.0,0.00024898,2,"2024-05-20T06:30:45.067",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535659,1716186645077,"fUSD",-3000.0,0.000249,2,"2024-05-20T06:30:45.077",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535660,1716186645086,"fUSD",-150.0,0.00024901,2,"2024-05-20T06:30:45.086",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535661,1716186645098,"fUSD",-150.0,0.00024904,2,"2024-05-20T06:30:45.098",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535662,1716186645107,"fUSD",-150.0,0.00024914,2,"2024-05-20T06:30:45.107",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535663,1716186645117,"fUSD",-300.0,0.00024915,2,"2024-05-20T06:30:45.117",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535664,1716186645131,"fUSD",-1500.0,0.00024917,2,"2024-05-20T06:30:45.131",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535665,1716186645142,"fUSD",-1500.0,0.00024921,2,"2024-05-20T06:30:45.142",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535666,1716186645153,"fUSD",-151.97251436,0.00024932,2,"2024-05-20T06:30:45.153",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535667,1716186645163,"fUSD",-150.0,0.00024933,2,"2024-05-20T06:30:45.163",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535668,1716186645172,"fUSD",-150.0,0.00024973,2,"2024-05-20T06:30:45.172",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535669,1716186645182,"fUSD",-150.0,0.00024974,2,"2024-05-20T06:30:45.182",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535670,1716186645192,"fUSD",-150.0,0.00024989,2,"2024-05-20T06:30:45.192",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535671,1716186645202,"fUSD",-9152.26459409,0.0002499,2,"2024-05-20T06:30:45.202",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535672,1716186645212,"fUSD",-1500.0,0.00024993,2,"2024-05-20T06:30:45.212",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535673,1716186645222,"fUSD",-150.0,0.00024993,2,"2024-05-20T06:30:45.222",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535674,1716186645231,"fUSD",-150.0,0.00024996,2,"2024-05-20T06:30:45.231",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535675,1716186645242,"fUSD",-5000.0,0.00025,7,"2024-05-20T06:30:45.242",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535676,1716186645252,"fUSD",-224.21566957,0.00025,2,"2024-05-20T06:30:45.252",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535677,1716186645261,"fUSD",-926.52234979,0.00025,2,"2024-05-20T06:30:45.261",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535678,1716186645271,"fUSD",-155.0,0.00025,2,"2024-05-20T06:30:45.271",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535679,1716186645281,"fUSD",-155.0,0.00025,2,"2024-05-20T06:30:45.281",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535680,1716186645292,"fUSD",-3147.98936337,0.00025,2,"2024-05-20T06:30:45.292",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535681,1716186645301,"fUSD",-172.24911332,0.00025,2,"2024-05-20T06:30:45.301",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535682,1716186645311,"fUSD",-160.0,0.00025,2,"2024-05-20T06:30:45.311",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535683,1716186645320,"fUSD",-279.0,0.00025,2,"2024-05-20T06:30:45.320",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535684,1716186645329,"fUSD",-5000.0,0.00025,2,"2024-05-20T06:30:45.329",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535685,1716186645340,"fUSD",-750.0,0.00025,2,"2024-05-20T06:30:45.340",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535686,1716186645350,"fUSD",-1416.6294,0.00025,2,"2024-05-20T06:30:45.350",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535687,1716186645359,"fUSD",-200.0,0.00025,2,"2024-05-20T06:30:45.359",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535688,1716186645369,"fUSD",-3074.4874,0.00025,2,"2024-05-20T06:30:45.369",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535689,1716186645378,"fUSD",-157.97548634,0.00025,2,"2024-05-20T06:30:45.378",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535690,1716186645388,"fUSD",-1500.0,0.00025,2,"2024-05-20T06:30:45.388",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535691,1716186645397,"fUSD",-275.5,0.00025,2,"2024-05-20T06:30:45.397",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535692,1716186645407,"fUSD",-300.0,0.00025,7,"2024-05-20T06:30:45.407",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535693,1716186645416,"fUSD",-784.8,0.00025,2,"2024-05-20T06:30:45.416",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535694,1716186645426,"fUSD",-150.0,0.00025,4,"2024-05-20T06:30:45.426",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535695,1716186645435,"fUSD",-199.16432016,0.00025011,2,"2024-05-20T06:30:45.435",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535696,1716186645445,"fUSD",-967.78835337,0.00025054,2,"2024-05-20T06:30:45.445",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535697,1716186645454,"fUSD",-235.71183241,0.00025062,2,"2024-05-20T06:30:45.454",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535698,1716186645463,"fUSD",-509.97535655,0.00025118,2,"2024-05-20T06:30:45.463",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535699,1716186645473,"fUSD",-2000.0,0.0002512,2,"2024-05-20T06:30:45.473",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535700,1716186645482,"fUSD",-200.0,0.0002512,2,"2024-05-20T06:30:45.482",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535701,1716186645491,"fUSD",-200.0,0.0002512,2,"2024-05-20T06:30:45.491",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535702,1716186645500,"fUSD",-200.0,0.0002512,2,"2024-05-20T06:30:45.500",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535703,1716186645509,"fUSD",-967.78835337,0.00025164,2,"2024-05-20T06:30:45.509",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535704,1716186645519,"fUSD",-166.66666666,0.0002517,2,"2024-05-20T06:30:45.519",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535705,1716186645529,"fUSD",-1027.641514,0.00025205,2,"2024-05-20T06:30:45.529",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535706,1716186645538,"fUSD",-538.02243809,0.00025234,2,"2024-05-20T06:30:45.538",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535707,1716186645548,"fUSD",-967.78835337,0.00025236,2,"2024-05-20T06:30:45.548",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535708,1716186645559,"fUSD",-151.97251436,0.00025265,2,"2024-05-20T06:30:45.559",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535709,1716186645569,"fUSD",-235.71183241,0.00025281,2,"2024-05-20T06:30:45.569",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535710,1716186645579,"fUSD",-186.84082463,0.00025311,2,"2024-05-20T06:30:45.579",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535711,1716186645590,"fUSD",-190.0,0.0002532,14,"2024-05-20T06:30:45.590",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535712,1716186645599,"fUSD",-300.23,0.00025342,2,"2024-05-20T06:30:45.599",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535713,1716186645609,"fUSD",-967.78835337,0.00025353,2,"2024-05-20T06:30:45.609",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535714,1716186645618,"fUSD",-150.0,0.00025355,2,"2024-05-20T06:30:45.618",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535715,1716186645628,"fUSD",-150.0,0.00025355,2,"2024-05-20T06:30:45.628",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535716,1716186645637,"fUSD",-150.0,0.00025355,2,"2024-05-20T06:30:45.637",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535717,1716186645647,"fUSD",-150.0,0.00025355,2,"2024-05-20T06:30:45.647",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535718,1716186645657,"fUSD",-163.42,0.00025355,2,"2024-05-20T06:30:45.657",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535719,1716186645666,"fUSD",-150.0,0.00025355,2,"2024-05-20T06:30:45.666",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535720,1716186645676,"fUSD",-152.77,0.00025355,2,"2024-05-20T06:30:45.676",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535722,1716186645686,"fUSD",-150.0,0.00025355,2,"2024-05-20T06:30:45.686",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535724,1716186645696,"fUSD",-166.64,0.00025355,2,"2024-05-20T06:30:45.696",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535726,1716186645705,"fUSD",-163.46,0.00025355,2,"2024-05-20T06:30:45.705",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535728,1716186645714,"fUSD",-150.0,0.00025355,2,"2024-05-20T06:30:45.714",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535730,1716186645724,"fUSD",-150.0,0.00025355,2,"2024-05-20T06:30:45.724",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535732,1716186645733,"fUSD",-283.0,0.00025355,2,"2024-05-20T06:30:45.733",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535734,1716186645743,"fUSD",-163.42,0.00025355,2,"2024-05-20T06:30:45.743",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535736,1716186645753,"fUSD",-163.42,0.00025355,2,"2024-05-20T06:30:45.753",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535738,1716186645762,"fUSD",-163.42,0.00025355,2,"2024-05-20T06:30:45.762",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535739,1716186645772,"fUSD",-162.65,0.00025355,2,"2024-05-20T06:30:45.772",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535741,1716186645781,"fUSD",-2000.0,0.00025371,2,"2024-05-20T06:30:45.781",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535743,1716186645791,"fUSD",-200.0,0.00025371,2,"2024-05-20T06:30:45.791",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535745,1716186645801,"fUSD",-200.0,0.00025371,2,"2024-05-20T06:30:45.801",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535748,1716186645811,"fUSD",-200.0,0.00025371,2,"2024-05-20T06:30:45.811",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535750,1716186645821,"fUSD",-162.0,0.00025383,2,"2024-05-20T06:30:45.821",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535752,1716186645831,"fUSD",-157.05211,0.00025448,10,"2024-05-20T06:30:45.831",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535754,1716186645842,"fUSD",-186.84082463,0.00025673,2,"2024-05-20T06:30:45.842",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535755,1716186645852,"fUSD",-410.51,0.00025673,2,"2024-05-20T06:30:45.852",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535757,1716186645861,"fUSD",-235.71183241,0.000257,2,"2024-05-20T06:30:45.861",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535759,1716186645871,"fUSD",-157.052014,0.00025748,4,"2024-05-20T06:30:45.871",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535761,1716186645880,"fUSD",-4213.1217146,0.00025782,2,"2024-05-20T06:30:45.880",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535764,1716186645889,"fUSD",-71544.1203116,0.00025782,2,"2024-05-20T06:30:45.889",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535767,1716186645899,"fUSD",-5618.2617894,0.00025782,2,"2024-05-20T06:30:45.899",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535770,1716186645909,"fUSD",-2711.8110894,0.00025782,2,"2024-05-20T06:30:45.909",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535774,1716186645919,"fUSD",-187237.0,0.000258,2,"2024-05-20T06:30:45.919",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535777,1716186645929,"fUSD",-158.48,0.0002589,2,"2024-05-20T06:30:45.929",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535780,1716186645939,"fUSD",-1655.13,0.000259,2,"2024-05-20T06:30:45.939",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535783,1716186645948,"fUSD",-1889.76,0.000259,2,"2024-05-20T06:30:45.948",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535786,1716186645958,"fUSD",-1573.96,0.000259,2,"2024-05-20T06:30:45.958",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535789,1716186645968,"fUSD",-1182.56210568,0.00025981,2,"2024-05-20T06:30:45.968",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535792,1716186645977,"fUSD",-311.21771014,0.00026,2,"2024-05-20T06:30:45.977",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535795,1716186645987,"fUSD",-1477.57942396,0.00026,3,"2024-05-20T06:30:45.987",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535798,1716186645997,"fUSD",-275.5,0.00026,2,"2024-05-20T06:30:45.997",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535800,1716186646006,"fUSD",-159.00792521,0.00026006,2,"2024-05-20T06:30:46.006",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535802,1716186646016,"fUSD",-538.02243809,0.00026007,2,"2024-05-20T06:30:46.016",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535804,1716186646026,"fUSD",-1310.48,0.00026027,2,"2024-05-20T06:30:46.026",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535805,1716186646036,"fUSD",-1027.641514,0.00026027,2,"2024-05-20T06:30:46.036",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535806,1716186646046,"fUSD",-171.37591189,0.00026112,2,"2024-05-20T06:30:46.046",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535807,1716186646055,"fUSD",-160.50893316,0.00026229,2,"2024-05-20T06:30:46.055",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535808,1716186646064,"fUSD",-152.18902764,0.00026235,2,"2024-05-20T06:30:46.064",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535809,1716186646074,"fUSD",-154.61721695,0.00026237,2,"2024-05-20T06:30:46.074",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535810,1716186646084,"fUSD",-152.18902764,0.00026249,2,"2024-05-20T06:30:46.084",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535811,1716186646096,"fUSD",-152.18902764,0.00026252,2,"2024-05-20T06:30:46.096",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535812,1716186646105,"fUSD",-156.4,0.00026274,2,"2024-05-20T06:30:46.105",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535813,1716186646115,"fUSD",-159.00792521,0.00026289,2,"2024-05-20T06:30:46.115",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535814,1716186646128,"fUSD",-584.23578725,0.000264,2,"2024-05-20T06:30:46.128",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535815,1716186646137,"fUSD",-784.10875783,0.000264,2,"2024-05-20T06:30:46.137",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535816,1716186646147,"fUSD",-212.76119854,0.00026407,2,"2024-05-20T06:30:46.147",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535817,1716186646156,"fUSD",-186.84082463,0.00026412,2,"2024-05-20T06:30:46.156",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535818,1716186646167,"fUSD",-157.05211,0.00026448,10,"2024-05-20T06:30:46.167",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535819,1716186646176,"fUSD",-235.71183241,0.00026466,2,"2024-05-20T06:30:46.176",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535820,1716186646186,"fUSD",-967.78835337,0.00026473,2,"2024-05-20T06:30:46.186",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535821,1716186646195,"fUSD",-160.50893316,0.00026553,2,"2024-05-20T06:30:46.195",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535823,1716186646206,"fUSD",-1182.56210568,0.00026575,2,"2024-05-20T06:30:46.206",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535824,1716186646217,"fUSD",-216.24329471,0.00026575,2,"2024-05-20T06:30:46.217",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535825,1716186646227,"fUSD",-813.71626425,0.00026578,2,"2024-05-20T06:30:46.227",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535826,1716186646236,"fUSD",-166.66666667,0.00026585,2,"2024-05-20T06:30:46.236",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535827,1716186646247,"fUSD",-151.97251436,0.00026618,2,"2024-05-20T06:30:46.247",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535828,1716186646256,"fUSD",-538.02243809,0.0002667,2,"2024-05-20T06:30:46.256",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535829,1716186646266,"fUSD",-157.78511448,0.00026676,2,"2024-05-20T06:30:46.266",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535830,1716186646275,"fUSD",-235.71183241,0.00026746,2,"2024-05-20T06:30:46.275",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535831,1716186646285,"fUSD",-157.052014,0.00026748,8,"2024-05-20T06:30:46.285",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535832,1716186646295,"fUSD",-153.02819881,0.00026825,2,"2024-05-20T06:30:46.295",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535833,1716186646304,"fUSD",-1027.641514,0.00026849,2,"2024-05-20T06:30:46.304",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535834,1716186646314,"fUSD",-166.66666666,0.00026868,2,"2024-05-20T06:30:46.314",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535835,1716186646323,"fUSD",-165.520291,0.00026868,2,"2024-05-20T06:30:46.323",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535836,1716186646333,"fUSD",-189.756365,0.00026868,2,"2024-05-20T06:30:46.333",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535837,1716186646344,"fUSD",-491.60481,0.00026868,2,"2024-05-20T06:30:46.344",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535838,1716186646354,"fUSD",-18632.678494,0.00026868,2,"2024-05-20T06:30:46.354",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535839,1716186646363,"fUSD",-199.20734,0.00026868,2,"2024-05-20T06:30:46.363",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535840,1716186646374,"fUSD",-154.65566,0.00026868,2,"2024-05-20T06:30:46.374",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535841,1716186646383,"fUSD",-403.219229,0.00026868,2,"2024-05-20T06:30:46.383",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535842,1716186646393,"fUSD",-151.033622,0.00026868,2,"2024-05-20T06:30:46.393",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535843,1716186646403,"fUSD",-151.020532,0.00026868,2,"2024-05-20T06:30:46.403",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535844,1716186646412,"fUSD",-191.796927,0.00026868,2,"2024-05-20T06:30:46.412",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535845,1716186646422,"fUSD",-181.023344,0.00026868,2,"2024-05-20T06:30:46.422",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535846,1716186646432,"fUSD",-150.698096,0.00026868,2,"2024-05-20T06:30:46.432",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535848,1716186646442,"fUSD",-150.705849,0.00026868,2,"2024-05-20T06:30:46.442",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535850,1716186646452,"fUSD",-189.51787,0.00026868,2,"2024-05-20T06:30:46.452",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535852,1716186646461,"fUSD",-155.6198,0.00026868,2,"2024-05-20T06:30:46.461",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535853,1716186646471,"fUSD",-189.51787,0.00026868,2,"2024-05-20T06:30:46.471",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535854,1716186646481,"fUSD",-196.608171,0.00026868,2,"2024-05-20T06:30:46.481",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535855,1716186646492,"fUSD",-1050.18814,0.00026868,2,"2024-05-20T06:30:46.492",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535856,1716186646501,"fUSD",-154.08665,0.00026868,2,"2024-05-20T06:30:46.501",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535857,1716186646511,"fUSD",-159.746488,0.00026868,2,"2024-05-20T06:30:46.511",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535858,1716186646521,"fUSD",-203.075097,0.00026868,2,"2024-05-20T06:30:46.521",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535859,1716186646531,"fUSD",-302.744258,0.00026868,2,"2024-05-20T06:30:46.531",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535860,1716186646540,"fUSD",-4515.664124,0.00026868,2,"2024-05-20T06:30:46.540",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535861,1716186646549,"fUSD",-150.0,0.00026894,5,"2024-05-20T06:30:46.549",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535862,1716186646559,"fUSD",-186.84082463,0.00026972,2,"2024-05-20T06:30:46.559",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535863,1716186646568,"fUSD",-157.38762473,0.00026973,2,"2024-05-20T06:30:46.568",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535864,1716186646579,"fUSD",-435.94,0.00027,2,"2024-05-20T06:30:46.579",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535865,1716186646588,"fUSD",-851.27369107,0.00027,2,"2024-05-20T06:30:46.588",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535866,1716186646599,"fUSD",-170.61066735,0.00027,2,"2024-05-20T06:30:46.599",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535867,1716186646608,"fUSD",-800.0,0.00027,2,"2024-05-20T06:30:46.608",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535868,1716186646617,"fUSD",-2000.0,0.00027,2,"2024-05-20T06:30:46.617",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535869,1716186646627,"fUSD",-275.5,0.00027,2,"2024-05-20T06:30:46.627",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535870,1716186646636,"fUSD",-2000.0,0.0002701,2,"2024-05-20T06:30:46.636",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535871,1716186646646,"fUSD",-2000.0,0.0002702,2,"2024-05-20T06:30:46.646",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535872,1716186646655,"fUSD",-2000.0,0.0002703,2,"2024-05-20T06:30:46.655",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535873,1716186646664,"fUSD",-2000.0,0.0002704,2,"2024-05-20T06:30:46.664",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535874,1716186646674,"fUSD",-3295.740081,0.0002705,2,"2024-05-20T06:30:46.674",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535875,1716186646683,"fUSD",-216.24329471,0.00027096,2,"2024-05-20T06:30:46.683",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535876,1716186646695,"fUSD",-154.81580749,0.00027114,2,"2024-05-20T06:30:46.695",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535877,1716186646704,"fUSD",-1005.29745852,0.00027158,2,"2024-05-20T06:30:46.704",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535878,1716186646714,"fUSD",-154.61721695,0.00027163,2,"2024-05-20T06:30:46.714",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535879,1716186646723,"fUSD",-1500.0,0.0002717,2,"2024-05-20T06:30:46.723",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535880,1716186646733,"fUSD",-813.71626425,0.00027191,2,"2024-05-20T06:30:46.733",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535881,1716186646743,"fUSD",-491.60481,0.00027204,2,"2024-05-20T06:30:46.743",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535882,1716186646752,"fUSD",-18632.678494,0.00027204,2,"2024-05-20T06:30:46.752",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535883,1716186646762,"fUSD",-403.219229,0.00027204,2,"2024-05-20T06:30:46.762",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535884,1716186646774,"fUSD",-1050.18814,0.00027204,2,"2024-05-20T06:30:46.774",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535885,1716186646784,"fUSD",-203.075097,0.00027204,2,"2024-05-20T06:30:46.784",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535886,1716186646794,"fUSD",-302.744258,0.00027204,2,"2024-05-20T06:30:46.794",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535887,1716186646803,"fUSD",-4515.664124,0.00027204,2,"2024-05-20T06:30:46.803",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535888,1716186646812,"fUSD",-1182.56210568,0.00027226,2,"2024-05-20T06:30:46.812",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535889,1716186646822,"fUSD",-151.97251436,0.00027237,2,"2024-05-20T06:30:46.822",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535890,1716186646833,"fUSD",-216.24329471,0.00027299,2,"2024-05-20T06:30:46.833",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535891,1716186646843,"fUSD",-283.53269239,0.000273,2,"2024-05-20T06:30:46.843",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535892,1716186646852,"fUSD",-160.92067865,0.000273,2,"2024-05-20T06:30:46.852",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535893,1716186646861,"fUSD",-157.97548634,0.0002731,2,"2024-05-20T06:30:46.861",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535894,1716186646871,"fUSD",-155.6198,0.00027316,2,"2024-05-20T06:30:46.871",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535895,1716186646879,"fUSD",-159.746488,0.00027316,2,"2024-05-20T06:30:46.879",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535896,1716186646889,"fUSD",-813.71626425,0.00027319,2,"2024-05-20T06:30:46.889",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535897,1716186646898,"fUSD",-300.0,0.00027397,2,"2024-05-20T06:30:46.898",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535898,1716186646908,"fUSD",-2000.0,0.00027397,2,"2024-05-20T06:30:46.908",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535899,1716186646917,"fUSD",-705.4576656,0.00027397,2,"2024-05-20T06:30:46.917",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535900,1716186646926,"fUSD",-1310.48,0.00027397,4,"2024-05-20T06:30:46.926",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535901,1716186646936,"fUSD",-22671.08,0.00027397,2,"2024-05-20T06:30:46.936",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535902,1716186646945,"fUSD",-163.86,0.00027397,2,"2024-05-20T06:30:46.945",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535903,1716186646954,"fUSD",-1112.31715237,0.00027397,10,"2024-05-20T06:30:46.954",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535904,1716186647634,"fUSD",-38.49284763,0.00027397,10,"2024-05-20T06:30:47.634",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535905,1716186647646,"fUSD",-768.86,0.000274,2,"2024-05-20T06:30:47.646",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535906,1716186647655,"fUSD",-569.85365662,0.000274,2,"2024-05-20T06:30:47.655",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535907,1716186647665,"fUSD",-4817.97568683,0.000274,2,"2024-05-20T06:30:47.665",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535908,1716186647675,"fUSD",-1000.0,0.000274,2,"2024-05-20T06:30:47.675",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535909,1716186647684,"fUSD",-1000.0,0.000274,2,"2024-05-20T06:30:47.684",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535910,1716186647695,"fUSD",-2000.0,0.000274,2,"2024-05-20T06:30:47.695",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535911,1716186647704,"fUSD",-1200.0,0.000274,2,"2024-05-20T06:30:47.704",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535912,1716186647713,"fUSD",-500.0,0.000274,2,"2024-05-20T06:30:47.713",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535913,1716186647723,"fUSD",-250.16342601,0.000274,2,"2024-05-20T06:30:47.723",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535914,1716186647732,"fUSD",-655.04,0.000274,2,"2024-05-20T06:30:47.732",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535915,1716186647741,"fUSD",-655.04,0.000274,2,"2024-05-20T06:30:47.741",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535916,1716186647751,"fUSD",-655.04,0.000274,2,"2024-05-20T06:30:47.751",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535917,1716186647760,"fUSD",-655.04,0.000274,2,"2024-05-20T06:30:47.760",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535918,1716186647770,"fUSD",-655.04,0.000274,2,"2024-05-20T06:30:47.770",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535919,1716186647779,"fUSD",-655.04,0.000274,2,"2024-05-20T06:30:47.779",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535920,1716186647789,"fUSD",-655.04,0.000274,2,"2024-05-20T06:30:47.789",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535921,1716186647799,"fUSD",-655.04,0.000274,2,"2024-05-20T06:30:47.799",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535922,1716186647809,"fUSD",-655.04,0.000274,2,"2024-05-20T06:30:47.809",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535923,1716186647818,"fUSD",-655.04,0.000274,2,"2024-05-20T06:30:47.818",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535924,1716186647828,"fUSD",-166.66666666,0.00027433,2,"2024-05-20T06:30:47.828",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535925,1716186647837,"fUSD",-157.05211,0.00027448,10,"2024-05-20T06:30:47.837",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535926,1716186647847,"fUSD",-168.24161347,0.0002745,2,"2024-05-20T06:30:47.847",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535927,1716186647856,"fUSD",-1889.76,0.000275,2,"2024-05-20T06:30:47.856",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535928,1716186647865,"fUSD",-1573.96,0.000275,2,"2024-05-20T06:30:47.865",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535929,1716186647874,"fUSD",-300.74016967,0.00027534,2,"2024-05-20T06:30:47.874",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535930,1716186647883,"fUSD",-491.60481,0.0002754,2,"2024-05-20T06:30:47.883",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535931,1716186647892,"fUSD",-18632.678494,0.0002754,2,"2024-05-20T06:30:47.892",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535932,1716186647902,"fUSD",-403.219229,0.0002754,2,"2024-05-20T06:30:47.902",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535933,1716186647911,"fUSD",-1050.18814,0.0002754,2,"2024-05-20T06:30:47.911",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535934,1716186647920,"fUSD",-203.075097,0.0002754,2,"2024-05-20T06:30:47.920",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535935,1716186647931,"fUSD",-302.744258,0.0002754,2,"2024-05-20T06:30:47.931",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535936,1716186647939,"fUSD",-4515.664124,0.0002754,2,"2024-05-20T06:30:47.939",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535937,1716186647949,"fUSD",-191.796927,0.0002754,2,"2024-05-20T06:30:47.949",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535938,1716186647959,"fUSD",-150.705849,0.0002754,2,"2024-05-20T06:30:47.959",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535939,1716186647968,"fUSD",-196.608171,0.0002754,2,"2024-05-20T06:30:47.968",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535940,1716186647978,"fUSD",-186.84082463,0.00027549,2,"2024-05-20T06:30:47.978",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535941,1716186647988,"fUSD",-162.67573834,0.00027567,2,"2024-05-20T06:30:47.988",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535942,1716186647997,"fUSD",-216.24329471,0.00027575,2,"2024-05-20T06:30:47.997",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535943,1716186648006,"fUSD",-509.97535655,0.00027582,2,"2024-05-20T06:30:48.006",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535944,1716186648016,"fUSD",-184.20292855,0.0002768,2,"2024-05-20T06:30:48.016",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535945,1716186648025,"fUSD",-967.78835337,0.00027698,2,"2024-05-20T06:30:48.025",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535946,1716186648034,"fUSD",-3000.0,0.000277,2,"2024-05-20T06:30:48.034",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535947,1716186648044,"fUSD",-544.0,0.00027723,2,"2024-05-20T06:30:48.044",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535948,1716186648053,"fUSD",-157.052014,0.00027748,8,"2024-05-20T06:30:48.053",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535949,1716186648062,"fUSD",-155.6198,0.00027764,2,"2024-05-20T06:30:48.062",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535950,1716186648072,"fUSD",-159.746488,0.00027764,2,"2024-05-20T06:30:48.072",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535951,1716186648081,"fUSD",-216.24329471,0.00027779,2,"2024-05-20T06:30:48.081",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535952,1716186648090,"fUSD",-405.07638212,0.00027811,2,"2024-05-20T06:30:48.090",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535953,1716186648100,"fUSD",-795.96012507,0.00027811,2,"2024-05-20T06:30:48.100",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535954,1716186648109,"fUSD",-813.71626425,0.00027834,2,"2024-05-20T06:30:48.109",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535955,1716186648118,"fUSD",-491.60481,0.00027876,2,"2024-05-20T06:30:48.118",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535956,1716186648131,"fUSD",-18632.678494,0.00027876,2,"2024-05-20T06:30:48.131",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535957,1716186648141,"fUSD",-403.219229,0.00027876,2,"2024-05-20T06:30:48.141",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535958,1716186648150,"fUSD",-1050.18814,0.00027876,2,"2024-05-20T06:30:48.150",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535959,1716186648159,"fUSD",-203.075097,0.00027876,2,"2024-05-20T06:30:48.159",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535960,1716186648170,"fUSD",-302.744258,0.00027876,2,"2024-05-20T06:30:48.170",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535961,1716186648180,"fUSD",-4515.664124,0.00027876,2,"2024-05-20T06:30:48.180",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535962,1716186648189,"fUSD",-2712.01072535,0.0002789,22,"2024-05-20T06:30:48.189",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535963,1716186648198,"fUSD",-410.51,0.00027937,2,"2024-05-20T06:30:48.198",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535964,1716186648209,"fUSD",-1009.88,0.00028,2,"2024-05-20T06:30:48.209",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535965,1716186648220,"fUSD",-406.852721,0.00028,2,"2024-05-20T06:30:48.220",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535966,1716186648229,"fUSD",-317.66,0.00028,2,"2024-05-20T06:30:48.229",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535967,1716186648239,"fUSD",-225.33504515,0.00028,2,"2024-05-20T06:30:48.239",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535968,1716186648247,"fUSD",-199.16432016,0.00028089,2,"2024-05-20T06:30:48.247",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535969,1716186648257,"fUSD",-813.71626425,0.000282,2,"2024-05-20T06:30:48.257",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535970,1716186648266,"fUSD",-491.60481,0.00028212,2,"2024-05-20T06:30:48.266",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535971,1716186648275,"fUSD",-18632.678494,0.00028212,2,"2024-05-20T06:30:48.275",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535972,1716186648285,"fUSD",-403.219229,0.00028212,2,"2024-05-20T06:30:48.285",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535973,1716186648294,"fUSD",-1050.18814,0.00028212,2,"2024-05-20T06:30:48.294",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535974,1716186648303,"fUSD",-203.075097,0.00028212,2,"2024-05-20T06:30:48.303",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535975,1716186648312,"fUSD",-302.744258,0.00028212,2,"2024-05-20T06:30:48.312",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535976,1716186648322,"fUSD",-4515.664124,0.00028212,2,"2024-05-20T06:30:48.322",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535977,1716186648331,"fUSD",-151.033622,0.00028212,2,"2024-05-20T06:30:48.331",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535978,1716186648340,"fUSD",-191.796927,0.00028212,2,"2024-05-20T06:30:48.340",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535979,1716186648351,"fUSD",-181.023344,0.00028212,2,"2024-05-20T06:30:48.351",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535980,1716186648360,"fUSD",-150.698096,0.00028212,2,"2024-05-20T06:30:48.360",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535981,1716186648370,"fUSD",-150.705849,0.00028212,2,"2024-05-20T06:30:48.370",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535982,1716186648379,"fUSD",-189.51787,0.00028212,2,"2024-05-20T06:30:48.379",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535983,1716186648389,"fUSD",-196.608171,0.00028212,2,"2024-05-20T06:30:48.389",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535984,1716186648398,"fUSD",-155.6198,0.00028212,2,"2024-05-20T06:30:48.398",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535985,1716186648407,"fUSD",-159.746488,0.00028212,2,"2024-05-20T06:30:48.407",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535986,1716186648417,"fUSD",-2000.0,0.00028219,2,"2024-05-20T06:30:48.417",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535987,1716186648426,"fUSD",-967.78835337,0.0002824,2,"2024-05-20T06:30:48.426",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535988,1716186648435,"fUSD",-1500.0,0.00028242,2,"2024-05-20T06:30:48.435",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535989,1716186648444,"fUSD",-216.24329471,0.00028247,2,"2024-05-20T06:30:48.444",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535990,1716186648453,"fUSD",-157.97548634,0.00028289,2,"2024-05-20T06:30:48.453",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535991,1716186648463,"fUSD",-216.24329471,0.00028316,2,"2024-05-20T06:30:48.463",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535992,1716186648472,"fUSD",-167.9037705,0.0002838,2,"2024-05-20T06:30:48.472",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535993,1716186648481,"fUSD",-152.18902764,0.00028444,2,"2024-05-20T06:30:48.481",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535994,1716186648491,"fUSD",-235.71183241,0.00028447,2,"2024-05-20T06:30:48.491",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535995,1716186648500,"fUSD",-157.05211,0.00028448,14,"2024-05-20T06:30:48.500",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535996,1716186648508,"fUSD",-538.02243809,0.00028527,2,"2024-05-20T06:30:48.508",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535997,1716186648519,"fUSD",-186.84082463,0.00028625,2,"2024-05-20T06:30:48.519",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535998,1716186648528,"fUSD",-233.20776853,0.000287,2,"2024-05-20T06:30:48.528",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535999,1716186648538,"fUSD",-151.97251436,0.00028743,2,"2024-05-20T06:30:48.538",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536000,1716186648548,"fUSD",-157.052014,0.00028748,14,"2024-05-20T06:30:48.548",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536001,1716186648559,"fUSD",-1310.48,0.00028767,6,"2024-05-20T06:30:48.559",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536002,1716186648567,"fUSD",-13436.76469519,0.00028798,5,"2024-05-20T06:30:48.567",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536003,1716186648577,"fUSD",-153.30748744,0.00028804,2,"2024-05-20T06:30:48.577",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536004,1716186648586,"fUSD",-150.0,0.00028874,2,"2024-05-20T06:30:48.586",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536005,1716186648596,"fUSD",-1165.9925961,0.00028908,4,"2024-05-20T06:30:48.596",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536006,1716186648605,"fUSD",-186.84082463,0.00028932,2,"2024-05-20T06:30:48.605",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536007,1716186648615,"fUSD",-152.18902764,0.00028965,2,"2024-05-20T06:30:48.615",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536008,1716186648624,"fUSD",-813.71626425,0.00028966,2,"2024-05-20T06:30:48.624",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536009,1716186648634,"fUSD",-1182.56210568,0.00028984,2,"2024-05-20T06:30:48.634",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536010,1716186648644,"fUSD",-242141.51464958,0.00029,2,"2024-05-20T06:30:48.644",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536011,1716186649138,"fUSD",-530.46900912,0.00029,2,"2024-05-20T06:30:49.138",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536012,1716186650555,"fUSD",-261.19852924,0.000129,2,"2024-05-20T06:30:50.555",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536013,1716186650571,"fUSD",-192.95714798,0.000129,2,"2024-05-20T06:30:50.571",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536014,1716186650587,"fUSD",-500.0,0.00015923,2,"2024-05-20T06:30:50.587",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536015,1716186650604,"fUSD",-80.86533228,0.00026784,2,"2024-05-20T06:30:50.604",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536016,1716186650698,"fUSD",-219.13466772,0.00026784,2,"2024-05-20T06:30:50.698",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536017,1716186650712,"fUSD",-150.0,0.00027922,2,"2024-05-20T06:30:50.712",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536018,1716186650727,"fUSD",-300.0,0.00027967,2,"2024-05-20T06:30:50.727",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536019,1716186650742,"fUSD",-150.0,0.00028016,2,"2024-05-20T06:30:50.742",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536020,1716186650769,"fUSD",-150.0,0.00028087,2,"2024-05-20T06:30:50.769",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536021,1716186650791,"fUSD",-150.0,0.00028132,2,"2024-05-20T06:30:50.791",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536022,1716186650812,"fUSD",-150.0,0.00028218,2,"2024-05-20T06:30:50.812",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536023,1716186650832,"fUSD",-150.0,0.0002829,2,"2024-05-20T06:30:50.832",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536024,1716186650852,"fUSD",-150.0,0.00028412,2,"2024-05-20T06:30:50.852",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536025,1716186650870,"fUSD",-150.0,0.00028424,2,"2024-05-20T06:30:50.870",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536026,1716186650887,"fUSD",-150.0,0.00028516,2,"2024-05-20T06:30:50.887",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536027,1716186650904,"fUSD",-150.0,0.0002854,2,"2024-05-20T06:30:50.904",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536028,1716186650921,"fUSD",-150.0,0.00028541,2,"2024-05-20T06:30:50.921",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536029,1716186650937,"fUSD",-150.0,0.00028593,2,"2024-05-20T06:30:50.937",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536030,1716186650953,"fUSD",-150.0,0.00028607,2,"2024-05-20T06:30:50.953",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536031,1716186650969,"fUSD",-150.0,0.00028657,2,"2024-05-20T06:30:50.969",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536032,1716186650985,"fUSD",-150.0,0.00028665,2,"2024-05-20T06:30:50.985",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536033,1716186651001,"fUSD",-150.0,0.00028917,2,"2024-05-20T06:30:51.001",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536034,1716186651017,"fUSD",-150.0,0.00028951,2,"2024-05-20T06:30:51.017",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536035,1716186651032,"fUSD",-150.0,0.0002896,2,"2024-05-20T06:30:51.032",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536036,1716186651047,"fUSD",-150.0,0.00028965,2,"2024-05-20T06:30:51.047",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536037,1716186651062,"fUSD",-150.0,0.00028991,2,"2024-05-20T06:30:51.062",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536038,1716186651076,"fUSD",-2811.80469997,0.00029,2,"2024-05-20T06:30:51.076",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536039,1716186651138,"fUSD",-150.0,0.00028027,2,"2024-05-20T06:30:51.138",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536040,1716186651153,"fUSD",-150.0,0.00028455,2,"2024-05-20T06:30:51.153",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536041,1716186651167,"fUSD",-150.0,0.00028608,2,"2024-05-20T06:30:51.167",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536042,1716186651181,"fUSD",-150.0,0.00028903,2,"2024-05-20T06:30:51.181",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536043,1716186651197,"fUSD",-150.0,0.00028927,2,"2024-05-20T06:30:51.197",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536044,1716186651211,"fUSD",-85.9,0.00029,2,"2024-05-20T06:30:51.211",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536045,1716186652471,"fUSD",-534.6,0.00013973,2,"2024-05-20T06:30:52.471",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536046,1716186652480,"fUSD",-155.0,0.0001958,2,"2024-05-20T06:30:52.480",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536047,1716186652489,"fUSD",-150.0,0.00024533,2,"2024-05-20T06:30:52.489",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536048,1716186652498,"fUSD",-1047.32,0.00024533,2,"2024-05-20T06:30:52.498",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536049,1716186652507,"fUSD",-163.42,0.00024533,2,"2024-05-20T06:30:52.507",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536050,1716186652517,"fUSD",-150.0,0.00024533,2,"2024-05-20T06:30:52.517",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536051,1716186652527,"fUSD",-261.19852924,0.000264,2,"2024-05-20T06:30:52.527",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536052,1716186652536,"fUSD",-150.0,0.00027907,2,"2024-05-20T06:30:52.536",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536053,1716186652545,"fUSD",-150.0,0.00027966,2,"2024-05-20T06:30:52.545",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536054,1716186652554,"fUSD",-150.0,0.00027982,2,"2024-05-20T06:30:52.554",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536055,1716186652564,"fUSD",-150.0,0.00028033,2,"2024-05-20T06:30:52.564",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536056,1716186652573,"fUSD",-150.0,0.00028054,2,"2024-05-20T06:30:52.573",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536057,1716186652582,"fUSD",-51.51603353,0.00028098,2,"2024-05-20T06:30:52.582",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536058,1716186652606,"fUSD",-98.48396647,0.00028098,2,"2024-05-20T06:30:52.606",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536059,1716186652615,"fUSD",-150.0,0.00028124,2,"2024-05-20T06:30:52.615",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536060,1716186652624,"fUSD",-150.0,0.00028129,2,"2024-05-20T06:30:52.624",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536061,1716186652633,"fUSD",-150.0,0.00028167,2,"2024-05-20T06:30:52.633",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536062,1716186652643,"fUSD",-150.0,0.0002821,2,"2024-05-20T06:30:52.643",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536063,1716186652652,"fUSD",-150.0,0.00028279,2,"2024-05-20T06:30:52.652",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536064,1716186652661,"fUSD",-117.75464806,0.0002828,2,"2024-05-20T06:30:52.661",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536065,1716186652672,"fUSD",-32.24535194,0.0002828,2,"2024-05-20T06:30:52.672",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536066,1716186652681,"fUSD",-150.0,0.00028292,2,"2024-05-20T06:30:52.681",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536067,1716186652690,"fUSD",-150.0,0.00028306,2,"2024-05-20T06:30:52.690",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536068,1716186652699,"fUSD",-150.0,0.0002832,2,"2024-05-20T06:30:52.699",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536069,1716186652708,"fUSD",-150.0,0.00028358,2,"2024-05-20T06:30:52.708",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536070,1716186652717,"fUSD",-150.0,0.00028383,2,"2024-05-20T06:30:52.717",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536071,1716186652726,"fUSD",-150.0,0.00028391,2,"2024-05-20T06:30:52.726",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536072,1716186652735,"fUSD",-150.0,0.0002841,2,"2024-05-20T06:30:52.735",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536073,1716186652744,"fUSD",-150.0,0.00028415,2,"2024-05-20T06:30:52.744",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536074,1716186652753,"fUSD",-150.0,0.00028466,2,"2024-05-20T06:30:52.753",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536075,1716186652763,"fUSD",-150.0,0.00028479,2,"2024-05-20T06:30:52.763",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536076,1716186652772,"fUSD",-150.0,0.00028484,2,"2024-05-20T06:30:52.772",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536077,1716186652780,"fUSD",-150.0,0.00028498,2,"2024-05-20T06:30:52.780",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536078,1716186652791,"fUSD",-150.0,0.00028543,2,"2024-05-20T06:30:52.791",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536079,1716186652802,"fUSD",-150.0,0.00028593,2,"2024-05-20T06:30:52.802",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536080,1716186652811,"fUSD",-150.0,0.00028601,2,"2024-05-20T06:30:52.811",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536081,1716186652821,"fUSD",-150.0,0.00028608,2,"2024-05-20T06:30:52.821",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536082,1716186652832,"fUSD",-150.0,0.00028634,2,"2024-05-20T06:30:52.832",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536083,1716186652841,"fUSD",-150.0,0.00028654,2,"2024-05-20T06:30:52.841",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536084,1716186652851,"fUSD",-150.0,0.0002868,2,"2024-05-20T06:30:52.851",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536085,1716186652860,"fUSD",-150.0,0.00028708,2,"2024-05-20T06:30:52.860",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536086,1716186652869,"fUSD",-150.0,0.00028721,2,"2024-05-20T06:30:52.869",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536087,1716186652879,"fUSD",-150.0,0.00028743,2,"2024-05-20T06:30:52.879",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536088,1716186652888,"fUSD",-150.0,0.00028751,2,"2024-05-20T06:30:52.888",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536089,1716186652898,"fUSD",-150.0,0.00028771,2,"2024-05-20T06:30:52.898",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536090,1716186652907,"fUSD",-150.0,0.00028789,2,"2024-05-20T06:30:52.907",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536091,1716186652918,"fUSD",-150.0,0.00028805,2,"2024-05-20T06:30:52.918",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536092,1716186652929,"fUSD",-150.0,0.0002883,2,"2024-05-20T06:30:52.929",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536093,1716186652939,"fUSD",-150.0,0.00028854,2,"2024-05-20T06:30:52.939",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536094,1716186652950,"fUSD",-150.0,0.00028874,2,"2024-05-20T06:30:52.950",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536095,1716186652960,"fUSD",-150.0,0.000289,2,"2024-05-20T06:30:52.960",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536096,1716186652969,"fUSD",-150.0,0.00028914,2,"2024-05-20T06:30:52.969",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536097,1716186652979,"fUSD",-34006.80645934,0.00029,2,"2024-05-20T06:30:52.979",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536098,1716186672463,"fUSD",724.96,0.0003,120,"2024-05-20T06:31:12.463",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536137,1716186904525,"fUSD",203.0,0.0001959,15,"2024-05-20T06:35:04.525",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536138,1716186904980,"fUSD",203.0,0.0001958,15,"2024-05-20T06:35:04.980",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536139,1716186905517,"fUSD",203.0,0.0001957,15,"2024-05-20T06:35:05.517",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536149,1716187144287,"fUSD",150.5,0.0001959,15,"2024-05-20T06:39:04.287",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536150,1716187144771,"fUSD",182.32,0.0001958,15,"2024-05-20T06:39:04.771",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536151,1716187145265,"fUSD",150.5,0.0001959,15,"2024-05-20T06:39:05.265",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536152,1716187145794,"fUSD",150.5,0.0001958,15,"2024-05-20T06:39:05.794",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536153,1716187146241,"fUSD",150.5,0.0001957,15,"2024-05-20T06:39:06.241",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536156,1716187182020,"fUSD",-364.27737293,9.672e-05,2,"2024-05-20T06:39:42.020",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536157,1716187182042,"fUSD",-2581.929039,9.673e-05,2,"2024-05-20T06:39:42.042",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536159,1716187189729,"fUSD",525.90822352,9.724e-05,2,"2024-05-20T06:39:49.729",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536160,1716187201056,"fUSD",289.22433229,9.673e-05,2,"2024-05-20T06:40:01.056",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536161,1716187201462,"fUSD",155.0,9.673e-05,2,"2024-05-20T06:40:01.462",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536162,1716187202492,"fUSD",83.66103226,9.673e-05,2,"2024-05-20T06:40:02.492",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536163,1716187354106,"fUSD",-399.56427023,9.663e-05,2,"2024-05-20T06:42:34.106",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536164,1716187354128,"fUSD",-150.0,9.672e-05,2,"2024-05-20T06:42:34.128",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536165,1716187354151,"fUSD",-3450.43572977,9.673e-05,2,"2024-05-20T06:42:34.151",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536166,1716187355656,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:42:35.656",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536167,1716187356018,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:42:36.018",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536168,1716187356836,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:42:36.836",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536169,1716187357649,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:42:37.649",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536170,1716187358273,"fUSD",-196.06341171,9.673e-05,2,"2024-05-20T06:42:38.273",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536171,1716187358296,"fUSD",-3803.93658829,9.673e-05,2,"2024-05-20T06:42:38.296",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536172,1716187359263,"fUSD",-3714.73754209,9.673e-05,2,"2024-05-20T06:42:39.263",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536173,1716187359286,"fUSD",-285.26245791,9.673e-05,2,"2024-05-20T06:42:39.286",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536174,1716187359929,"fUSD",-7.0912858,9.673e-05,2,"2024-05-20T06:42:39.929",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536175,1716187359951,"fUSD",-3992.9087142,9.673e-05,2,"2024-05-20T06:42:39.951",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536176,1716187360476,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:42:40.476",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536177,1716187362293,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:42:42.293",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536178,1716187364766,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:42:44.766",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536179,1716187365688,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:42:45.688",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536180,1716187366465,"fUSD",-3965.03505054,9.673e-05,2,"2024-05-20T06:42:46.465",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536181,1716187366486,"fUSD",-34.96494946,9.673e-05,2,"2024-05-20T06:42:46.486",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536182,1716187377019,"fUSD",-525.93177104,9.673e-05,2,"2024-05-20T06:42:57.019",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536183,1716187377040,"fUSD",-614.06822896,9.673e-05,2,"2024-05-20T06:42:57.040",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536184,1716187384558,"fUSD",150.5,0.0001959,15,"2024-05-20T06:43:04.558",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536185,1716187385015,"fUSD",150.5,0.0001959,15,"2024-05-20T06:43:05.015",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536186,1716187385094,"fUSD",150.5,0.0001958,15,"2024-05-20T06:43:05.094",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536187,1716187385578,"fUSD",150.5,0.0001957,15,"2024-05-20T06:43:05.578",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536188,1716187385607,"fUSD",150.5,0.0001958,15,"2024-05-20T06:43:05.607",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536189,1716187386129,"fUSD",150.5,0.0001957,15,"2024-05-20T06:43:06.129",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536190,1716187463295,"fUSD",170.29,0.0003,120,"2024-05-20T06:44:23.295",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536191,1716187478175,"fUSD",160.92067864,0.0003,120,"2024-05-20T06:44:38.175",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536192,1716187508020,"fUSD",162.0,0.0003,120,"2024-05-20T06:45:08.020",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536193,1716187568086,"fUSD",-364.27737293,9.188e-05,2,"2024-05-20T06:46:08.086",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536194,1716187568108,"fUSD",-355.01577903,9.189e-05,2,"2024-05-20T06:46:08.108",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536195,1716187568131,"fUSD",-184.04,9.583e-05,2,"2024-05-20T06:46:08.131",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536196,1716187568152,"fUSD",-150.0,9.672e-05,2,"2024-05-20T06:46:08.152",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536197,1716187568173,"fUSD",-150.0,9.672e-05,2,"2024-05-20T06:46:08.173",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536198,1716187568195,"fUSD",-2796.66684804,9.673e-05,2,"2024-05-20T06:46:08.195",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536199,1716187570061,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:46:10.061",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536200,1716187570757,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:46:10.757",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536201,1716187571433,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:46:11.433",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536202,1716187578396,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:46:18.396",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536203,1716187588915,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:46:28.915",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536204,1716187589520,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:46:29.520",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536205,1716187590153,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:46:30.153",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536206,1716187619689,"fUSD",-155.0,9.672e-05,2,"2024-05-20T06:46:59.689",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536207,1716187619713,"fUSD",-3845.0,9.673e-05,2,"2024-05-20T06:46:59.713",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536208,1716187620485,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:47:00.485",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536209,1716187621306,"fUSD",-4000.0,9.673e-05,2,"2024-05-20T06:47:01.306",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536210,1716187624254,"fUSD",150.5,0.0001959,15,"2024-05-20T06:47:04.254",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536211,1716187624781,"fUSD",150.5,0.0001958,15,"2024-05-20T06:47:04.781",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536212,1716187625258,"fUSD",218.55,0.0001957,15,"2024-05-20T06:47:05.258",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536217,1716187679894,"fUSD",162.0,0.0003,120,"2024-05-20T06:47:59.894",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536218,1716187711737,"fUSD",1216.88919067,0.0003,120,"2024-05-20T06:48:31.737",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536247,1716187832899,"fUSD",-281.84379049,9.667e-05,2,"2024-05-20T06:50:32.899",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536248,1716187832909,"fUSD",-155.0,9.668e-05,2,"2024-05-20T06:50:32.909",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536249,1716187832919,"fUSD",-150.0,9.671e-05,2,"2024-05-20T06:50:32.919",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536250,1716187832929,"fUSD",-437.18,0.00010121,2,"2024-05-20T06:50:32.929",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536251,1716187832938,"fUSD",-364.27737293,0.00010958,2,"2024-05-20T06:50:32.938",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536252,1716187832948,"fUSD",-198.82,0.00010959,2,"2024-05-20T06:50:32.948",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536253,1716187832959,"fUSD",-165.68,0.00010959,2,"2024-05-20T06:50:32.959",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536254,1716187832970,"fUSD",-828.45,0.00010959,2,"2024-05-20T06:50:32.970",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536255,1716187832979,"fUSD",-2461.29111359,0.000118,2,"2024-05-20T06:50:32.979",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536256,1716187832988,"fUSD",-299.14,0.00011843,2,"2024-05-20T06:50:32.988",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536257,1716187832997,"fUSD",-250.0,0.0001192,2,"2024-05-20T06:50:32.997",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536258,1716187833007,"fUSD",-150.99,0.0001192,2,"2024-05-20T06:50:33.007",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536259,1716187833016,"fUSD",-1297.77550926,0.00012063,2,"2024-05-20T06:50:33.016",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536260,1716187833026,"fUSD",-1000.0,0.00012111,2,"2024-05-20T06:50:33.026",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536261,1716187833037,"fUSD",-150.99,0.00012111,2,"2024-05-20T06:50:33.037",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536262,1716187833047,"fUSD",-437.18,0.00012385,2,"2024-05-20T06:50:33.047",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536263,1716187833055,"fUSD",-858.15642892,0.000126,2,"2024-05-20T06:50:33.055",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536264,1716187833065,"fUSD",-4249.09172084,0.00012687,2,"2024-05-20T06:50:33.065",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536265,1716187833074,"fUSD",-155.78986976,0.00012697,2,"2024-05-20T06:50:33.074",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536266,1716187833083,"fUSD",-234.22233037,0.00012698,2,"2024-05-20T06:50:33.083",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536267,1716187833092,"fUSD",-4277.12917432,0.00012698,2,"2024-05-20T06:50:33.092",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536268,1716187833102,"fUSD",-155.0,0.00012698,2,"2024-05-20T06:50:33.102",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536269,1716187833111,"fUSD",-155.17442459,0.00012698,2,"2024-05-20T06:50:33.111",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536270,1716187833120,"fUSD",-939.36800953,0.00012698,2,"2024-05-20T06:50:33.120",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536271,1716187833130,"fUSD",-157.8049578,0.00012698,2,"2024-05-20T06:50:33.130",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536272,1716187833139,"fUSD",-803.90976087,0.00012698,2,"2024-05-20T06:50:33.139",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536273,1716187833148,"fUSD",-251.93542734,0.00012698,2,"2024-05-20T06:50:33.148",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536274,1716187833157,"fUSD",-158.74752963,0.00012698,2,"2024-05-20T06:50:33.157",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536275,1716187833167,"fUSD",-12000.0,0.00012698,2,"2024-05-20T06:50:33.167",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536276,1716187833176,"fUSD",-1614.88890749,0.00012699,2,"2024-05-20T06:50:33.176",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536277,1716187833185,"fUSD",-499.99,0.00012699,2,"2024-05-20T06:50:33.185",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536278,1716187833194,"fUSD",-169.3421,0.000127,2,"2024-05-20T06:50:33.194",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536279,1716187833204,"fUSD",-1280.02781071,0.000127,2,"2024-05-20T06:50:33.204",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536290,1716187838195,"fUSD",-465.75464,0.000127,2,"2024-05-20T06:50:38.195",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536295,1716187838206,"fUSD",-357.72052,0.000127,2,"2024-05-20T06:50:38.206",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536298,1716187838218,"fUSD",-531.79482725,0.000127,2,"2024-05-20T06:50:38.218",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536320,1716187838423,"fUSD",-82843.01480204,0.000127,2,"2024-05-20T06:50:38.423",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536321,1716187838433,"fUSD",-245000.0,0.000127,2,"2024-05-20T06:50:38.433",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536322,1716187838442,"fUSD",-1000.0,0.000127,2,"2024-05-20T06:50:38.442",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536323,1716187838452,"fUSD",-243.04582929,0.00012898,2,"2024-05-20T06:50:38.452",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536324,1716187838462,"fUSD",-411.31225165,0.00012899,2,"2024-05-20T06:50:38.462",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536325,1716187838471,"fUSD",-10010.09637539,0.000129,2,"2024-05-20T06:50:38.471",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536326,1716187838481,"fUSD",-286.30834232,0.000129,2,"2024-05-20T06:50:38.481",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536327,1716187838490,"fUSD",-297.4856247,0.000129,2,"2024-05-20T06:50:38.490",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536328,1716187838499,"fUSD",-159.33145616,0.000129,2,"2024-05-20T06:50:38.499",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536329,1716187838508,"fUSD",-159.33145612,0.000129,2,"2024-05-20T06:50:38.508",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536330,1716187838518,"fUSD",-159.33145612,0.000129,2,"2024-05-20T06:50:38.518",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536331,1716187838527,"fUSD",-159.33145612,0.000129,2,"2024-05-20T06:50:38.527",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536332,1716187838542,"fUSD",-159.33145612,0.000129,2,"2024-05-20T06:50:38.542",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536333,1716187838552,"fUSD",-261.19852924,0.000129,2,"2024-05-20T06:50:38.552",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536334,1716187838561,"fUSD",-389.49052484,0.000129,2,"2024-05-20T06:50:38.561",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536335,1716187838571,"fUSD",-366.771428,0.000129,2,"2024-05-20T06:50:38.571",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536336,1716187838580,"fUSD",-389.49052483,0.00012902,2,"2024-05-20T06:50:38.580",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536337,1716187838590,"fUSD",-41822.51855396,0.00012903,2,"2024-05-20T06:50:38.590",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536368,1716187840466,"fUSD",-623.26266108,0.00012903,2,"2024-05-20T06:50:40.466",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536369,1716187840702,"fUSD",-2500.0,0.00012903,2,"2024-05-20T06:50:40.702",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536370,1716187840716,"fUSD",-25173.28138365,0.00012903,2,"2024-05-20T06:50:40.716",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536371,1716187840728,"fUSD",-982.0491942,0.00012903,2,"2024-05-20T06:50:40.728",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536372,1716187840740,"fUSD",-2940.96388949,0.00012903,2,"2024-05-20T06:50:40.740",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536373,1716187840752,"fUSD",-4652.1431293,0.00012903,2,"2024-05-20T06:50:40.752",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536374,1716187840764,"fUSD",-635.49838614,0.00012903,2,"2024-05-20T06:50:40.764",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536555,1716187844930,"fUSD",-364.27737293,0.00012897,2,"2024-05-20T06:50:44.930",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536556,1716187844940,"fUSD",-67.88262707,0.00012898,2,"2024-05-20T06:50:44.940",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536557,1716187845196,"fUSD",-175.1632022,0.00012898,2,"2024-05-20T06:50:45.196",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536558,1716187845206,"fUSD",-1209.74159924,0.00012903,2,"2024-05-20T06:50:45.206",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536559,1716187845220,"fUSD",-8663.28939792,0.00012903,2,"2024-05-20T06:50:45.220",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536560,1716187845232,"fUSD",-2951.52100116,0.00012903,2,"2024-05-20T06:50:45.232",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536567,1716187850384,"fUSD",-211.34838905,0.00012897,2,"2024-05-20T06:50:50.384",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536568,1716187850394,"fUSD",-243.04582927,0.00012898,2,"2024-05-20T06:50:50.394",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536569,1716187850404,"fUSD",-410.56645948,0.00012902,2,"2024-05-20T06:50:50.404",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536570,1716187850413,"fUSD",-66278.62573892,0.00012903,2,"2024-05-20T06:50:50.413",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536571,1716187850423,"fUSD",-389.49052483,0.00012903,2,"2024-05-20T06:50:50.423",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536572,1716187850432,"fUSD",-4418.92460998,0.0001298,2,"2024-05-20T06:50:50.432",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536573,1716187850441,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.441",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536574,1716187850451,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.451",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536575,1716187850460,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.460",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536576,1716187850469,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.469",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536577,1716187850478,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.478",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536578,1716187850487,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.487",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536579,1716187850497,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.497",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536580,1716187850506,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.506",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536581,1716187850516,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.516",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536582,1716187850526,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.526",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536583,1716187850538,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.538",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536584,1716187850550,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.550",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536585,1716187850559,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.559",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536586,1716187850568,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.568",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536587,1716187850579,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.579",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536589,1716187850590,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.590",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536591,1716187850599,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.599",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536593,1716187850609,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.609",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536595,1716187850620,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.620",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536597,1716187850630,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.630",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536599,1716187850639,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.639",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536601,1716187850649,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.649",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536603,1716187850659,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.659",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536605,1716187850668,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.668",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536607,1716187850678,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.678",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536609,1716187850687,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.687",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536611,1716187850698,"fUSD",-151.78,0.0001299,2,"2024-05-20T06:50:50.698",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536613,1716187850708,"fUSD",-457.74988423,0.00013,2,"2024-05-20T06:50:50.708",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536615,1716187850717,"fUSD",-274589.86962866,0.00013,2,"2024-05-20T06:50:50.717",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536618,1716187850730,"fUSD",-934.30082267,0.00013,2,"2024-05-20T06:50:50.730",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536621,1716187850757,"fUSD",-144715.53788958,0.00013,2,"2024-05-20T06:50:50.757",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536623,1716187850768,"fUSD",-334.104,0.00013,2,"2024-05-20T06:50:50.768",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536626,1716187850780,"fUSD",-1804.24963158,0.00013,2,"2024-05-20T06:50:50.780",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536633,1716187853112,"fUSD",164.02,0.00024329,30,"2024-05-20T06:50:53.112",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536634,1716187859118,"fUSD",307.6258089,0.0003,120,"2024-05-20T06:50:59.118",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536636,1716188104869,"fUSD",150.5,0.0001959,15,"2024-05-20T06:55:04.869",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536637,1716188105417,"fUSD",150.5,0.0001958,15,"2024-05-20T06:55:05.417",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536638,1716188105932,"fUSD",150.5,0.0001957,15,"2024-05-20T06:55:05.932",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536639,1716188110530,"fUSD",600.00000001,0.0003,120,"2024-05-20T06:55:10.530",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536640,1716188587583,"fUSD",184.04,9.067e-05,2,"2024-05-20T07:03:07.583",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536641,1716188656925,"fUSD",155.0,9.067e-05,2,"2024-05-20T07:04:16.925",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536642,1716188661620,"fUSD",6760.96,9.067e-05,2,"2024-05-20T07:04:21.620",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536643,1716188661644,"fUSD",757.71413038,9.067e-05,2,"2024-05-20T07:04:21.644",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536644,1716188663577,"fUSD",173.51087384,9.067e-05,2,"2024-05-20T07:04:23.577",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536645,1716188663653,"fUSD",155.0,9.067e-05,2,"2024-05-20T07:04:23.653",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536646,1716188671129,"fUSD",362.16409873,9.067e-05,2,"2024-05-20T07:04:31.129",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536647,1716188671210,"fUSD",289.22433229,9.067e-05,2,"2024-05-20T07:04:31.210",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536648,1716188674928,"fUSD",155.0,9.067e-05,2,"2024-05-20T07:04:34.928",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536649,1716188675583,"fUSD",5207.38656476,9.067e-05,2,"2024-05-20T07:04:35.583",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536650,1716188675610,"fUSD",2275.75674604,9.067e-05,2,"2024-05-20T07:04:35.610",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536651,1716188678295,"fUSD",1360.30965247,9.067e-05,2,"2024-05-20T07:04:38.295",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536652,1716188678969,"fUSD",560.8967205,9.067e-05,2,"2024-05-20T07:04:38.969",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536653,1716188680678,"fUSD",2903.03688099,9.067e-05,2,"2024-05-20T07:04:40.678",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536654,1716188680703,"fUSD",7100.0,9.067e-05,2,"2024-05-20T07:04:40.703",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536655,1716188680726,"fUSD",7100.0,9.067e-05,2,"2024-05-20T07:04:40.726",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536656,1716188680750,"fUSD",2627.12329275,9.067e-05,2,"2024-05-20T07:04:40.750",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536657,1716188683653,"fUSD",155.0,9.067e-05,2,"2024-05-20T07:04:43.653",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536658,1716188685571,"fUSD",253.98099786,9.067e-05,2,"2024-05-20T07:04:45.571",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536659,1716188687127,"fUSD",362.16409873,9.067e-05,2,"2024-05-20T07:04:47.127",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536660,1716188690294,"fUSD",1360.30965247,9.067e-05,2,"2024-05-20T07:04:50.294",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536661,1716188691234,"fUSD",289.22433229,9.067e-05,2,"2024-05-20T07:04:51.234",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536662,1716188692405,"fUSD",52.1976259,9.067e-05,2,"2024-05-20T07:04:52.405",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536688,1716188825806,"fUSD",150.5,0.0001959,15,"2024-05-20T07:07:05.806",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536689,1716188826466,"fUSD",150.5,0.0001958,15,"2024-05-20T07:07:06.466",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536690,1716188826816,"fUSD",254.0,0.0001957,15,"2024-05-20T07:07:06.816",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536731,1716189033732,"fUSD",-364.27737293,8.999e-05,2,"2024-05-20T07:10:33.732",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536732,1716189033742,"fUSD",-3639.0,9e-05,2,"2024-05-20T07:10:33.742",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536733,1716189033752,"fUSD",-155.0,9.055e-05,2,"2024-05-20T07:10:33.752",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536734,1716189033762,"fUSD",-538.57531119,9.062e-05,2,"2024-05-20T07:10:33.762",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536735,1716189033771,"fUSD",-156.91815154,9.067e-05,2,"2024-05-20T07:10:33.771",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536737,1716189033781,"fUSD",-224.90834864,9.067e-05,2,"2024-05-20T07:10:33.781",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536739,1716189033790,"fUSD",-158.44,0.00010001,2,"2024-05-20T07:10:33.790",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536741,1716189033800,"fUSD",-393.46,0.00010587,2,"2024-05-20T07:10:33.800",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536743,1716189033810,"fUSD",-250.0,0.00012393,2,"2024-05-20T07:10:33.810",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536744,1716189033820,"fUSD",-1564.1,0.00012452,2,"2024-05-20T07:10:33.820",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536746,1716189033830,"fUSD",-993.8232,0.000126,2,"2024-05-20T07:10:33.830",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536747,1716189033840,"fUSD",-168.12,0.0001261,2,"2024-05-20T07:10:33.840",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536748,1716189033850,"fUSD",-800.0,0.00012613,2,"2024-05-20T07:10:33.850",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536749,1716189033860,"fUSD",-200.0,0.00012666,2,"2024-05-20T07:10:33.860",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536750,1716189033871,"fUSD",-393.46,0.00012851,2,"2024-05-20T07:10:33.871",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536751,1716189033881,"fUSD",-150.0,0.00012899,2,"2024-05-20T07:10:33.881",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536752,1716189033891,"fUSD",-150.0,0.00012899,2,"2024-05-20T07:10:33.891",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536753,1716189033901,"fUSD",-396.42858119,0.000129,2,"2024-05-20T07:10:33.901",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536754,1716189033910,"fUSD",-170.13208057,0.000129,2,"2024-05-20T07:10:33.910",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536755,1716189033919,"fUSD",-796.65728064,0.000129,2,"2024-05-20T07:10:33.919",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536756,1716189033929,"fUSD",-492.94289987,0.000129,2,"2024-05-20T07:10:33.929",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536757,1716189033938,"fUSD",-1000.0,0.000129,2,"2024-05-20T07:10:33.938",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536758,1716189033948,"fUSD",-165.35302875,0.000129,2,"2024-05-20T07:10:33.948",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536759,1716189034051,"fUSD",-635.59297151,0.000129,2,"2024-05-20T07:10:34.051",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536760,1716189034060,"fUSD",-2500.0,0.000129,2,"2024-05-20T07:10:34.060",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536761,1716189034071,"fUSD",-3735.05035178,0.000129,2,"2024-05-20T07:10:34.071",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536762,1716189034082,"fUSD",-366.771428,0.000129,2,"2024-05-20T07:10:34.082",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536763,1716189034091,"fUSD",-185.63733117,0.0001299,2,"2024-05-20T07:10:34.091",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536764,1716189034101,"fUSD",-157.052016,0.00012997,2,"2024-05-20T07:10:34.101",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536765,1716189034111,"fUSD",-157.052016,0.00012997,2,"2024-05-20T07:10:34.111",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536766,1716189034121,"fUSD",-157.052016,0.00012997,2,"2024-05-20T07:10:34.121",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536767,1716189034130,"fUSD",-157.052016,0.00012997,2,"2024-05-20T07:10:34.130",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536768,1716189034140,"fUSD",-157.052016,0.00012998,2,"2024-05-20T07:10:34.140",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536769,1716189034150,"fUSD",-157.052016,0.00012998,2,"2024-05-20T07:10:34.150",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536770,1716189034159,"fUSD",-157.052016,0.00012998,2,"2024-05-20T07:10:34.159",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536771,1716189034169,"fUSD",-157.052016,0.00012998,2,"2024-05-20T07:10:34.169",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536772,1716189034179,"fUSD",-157.052016,0.00012998,2,"2024-05-20T07:10:34.179",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536773,1716189034188,"fUSD",-157.052016,0.00012998,2,"2024-05-20T07:10:34.188",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536774,1716189034198,"fUSD",-3118.8,0.00012998,2,"2024-05-20T07:10:34.198",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536775,1716189034212,"fUSD",-155.21567507,0.00012998,2,"2024-05-20T07:10:34.212",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536776,1716189034228,"fUSD",-798.50123157,0.00012998,2,"2024-05-20T07:10:34.228",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536777,1716189034242,"fUSD",-411.31225165,0.00012998,2,"2024-05-20T07:10:34.242",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536778,1716189034252,"fUSD",-2347.675,0.00012999,2,"2024-05-20T07:10:34.252",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536779,1716189034262,"fUSD",-1754.92359625,0.00013,2,"2024-05-20T07:10:34.262",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536780,1716189034277,"fUSD",-792.5901174,0.00013,2,"2024-05-20T07:10:34.277",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536781,1716189034292,"fUSD",-1330.24350514,0.00013,2,"2024-05-20T07:10:34.292",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536782,1716189034304,"fUSD",-630.10225962,0.00013,2,"2024-05-20T07:10:34.304",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536783,1716189034316,"fUSD",-1492.99751267,0.00013,2,"2024-05-20T07:10:34.316",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536784,1716189034328,"fUSD",-3185.94146673,0.00013,2,"2024-05-20T07:10:34.328",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536785,1716189034339,"fUSD",-609.67999998,0.00013,2,"2024-05-20T07:10:34.339",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536786,1716189034351,"fUSD",-3325.56295999,0.00013,2,"2024-05-20T07:10:34.351",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536787,1716189034365,"fUSD",-293.50403471,0.00013,2,"2024-05-20T07:10:34.365",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536799,1716189038954,"fUSD",-675.83416352,0.00013,2,"2024-05-20T07:10:38.954",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536800,1716189038965,"fUSD",-56274.37526486,0.00013,2,"2024-05-20T07:10:38.965",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536801,1716189039222,"fUSD",-2107.45102,0.00013,2,"2024-05-20T07:10:39.222",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536802,1716189039233,"fUSD",-2963.819412,0.00013,2,"2024-05-20T07:10:39.233",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536812,1716189040721,"fUSD",-2837.32402686,0.00013,2,"2024-05-20T07:10:40.721",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536813,1716189040990,"fUSD",-1031.9685,0.00013,2,"2024-05-20T07:10:40.990",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536814,1716189041002,"fUSD",-18924.16114885,0.00013,2,"2024-05-20T07:10:41.002",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536818,1716189043916,"fUSD",-565.2681993,0.00013,2,"2024-05-20T07:10:43.916",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536820,1716189044382,"fUSD",-612.11760238,0.00013,2,"2024-05-20T07:10:44.382",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536822,1716189044393,"fUSD",-371.17577429,0.00013,2,"2024-05-20T07:10:44.393",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536824,1716189044405,"fUSD",-14404.60938156,0.00013,2,"2024-05-20T07:10:44.405",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536825,1716189044416,"fUSD",-298.72,0.00013,2,"2024-05-20T07:10:44.416",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536832,1716189044787,"fUSD",-10000.7,0.00013,2,"2024-05-20T07:10:44.787",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536834,1716189044798,"fUSD",-1620.87313189,0.00013,2,"2024-05-20T07:10:44.798",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536836,1716189044810,"fUSD",-1912.01650934,0.00013,2,"2024-05-20T07:10:44.810",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536844,1716189048794,"fUSD",-778.98104967,0.000129,2,"2024-05-20T07:10:48.794",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536845,1716189048804,"fUSD",-1063.74496657,0.00012998,2,"2024-05-20T07:10:48.804",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536846,1716189048813,"fUSD",-384.69644614,0.00012999,2,"2024-05-20T07:10:48.813",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536847,1716189048823,"fUSD",-364.27737293,0.00012999,2,"2024-05-20T07:10:48.823",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536848,1716189048832,"fUSD",-8879.12053703,0.00013,2,"2024-05-20T07:10:48.832",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536849,1716189048844,"fUSD",-774.68725396,0.00013,2,"2024-05-20T07:10:48.844",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536851,1716189049296,"fUSD",-993.06454,0.00013,2,"2024-05-20T07:10:49.296",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536852,1716189049345,"fUSD",-22493.45170001,0.00013,2,"2024-05-20T07:10:49.345",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536853,1716189049358,"fUSD",-6651.75,0.00013,2,"2024-05-20T07:10:49.358",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536854,1716189049369,"fUSD",-200234.99999997,0.00013,2,"2024-05-20T07:10:49.369",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536870,1716189519159,"fUSD",10000.0,0.0003,120,"2024-05-20T07:18:39.159",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536871,1716189544063,"fUSD",1237.06,0.0003,120,"2024-05-20T07:19:04.063",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536872,1716189955246,"fUSD",463.32971458,0.0002,30,"2024-05-20T07:25:55.246",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536918,1716190231872,"fUSD",-364.27737293,9.617e-05,2,"2024-05-20T07:30:31.872",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536919,1716190231881,"fUSD",-9.32487871,9.618e-05,2,"2024-05-20T07:30:31.881",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536920,1716190231893,"fUSD",-526.46151939,9.618e-05,2,"2024-05-20T07:30:31.893",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536921,1716190231903,"fUSD",-150.0,9.619e-05,2,"2024-05-20T07:30:31.903",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536922,1716190231912,"fUSD",-150.0,9.619e-05,2,"2024-05-20T07:30:31.912",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536923,1716190231921,"fUSD",-2473.53848061,9.62e-05,2,"2024-05-20T07:30:31.921",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536924,1716190231932,"fUSD",-397.82076205,9.62e-05,2,"2024-05-20T07:30:31.932",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536925,1716190231943,"fUSD",-469.82778,9.62e-05,2,"2024-05-20T07:30:31.943",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536926,1716190231955,"fUSD",-4175.73772316,9.62e-05,2,"2024-05-20T07:30:31.955",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536927,1716190231964,"fUSD",-184.18,9.623e-05,2,"2024-05-20T07:30:31.964",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536928,1716190231973,"fUSD",-399.64,9.793e-05,2,"2024-05-20T07:30:31.973",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536929,1716190231982,"fUSD",-250.0,0.00011333,2,"2024-05-20T07:30:31.982",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536930,1716190231992,"fUSD",-1607.31,0.00011457,2,"2024-05-20T07:30:31.992",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536931,1716190232001,"fUSD",-200.0,0.00011485,2,"2024-05-20T07:30:32.001",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536932,1716190232010,"fUSD",-360.0,0.00011486,2,"2024-05-20T07:30:32.010",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536933,1716190232020,"fUSD",-742.57,0.00011486,2,"2024-05-20T07:30:32.020",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536934,1716190232029,"fUSD",-279.26,0.00011486,2,"2024-05-20T07:30:32.029",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536935,1716190232038,"fUSD",-23890.0,0.00011516,2,"2024-05-20T07:30:32.038",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536936,1716190232047,"fUSD",-1857.08,0.00011516,2,"2024-05-20T07:30:32.047",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536937,1716190232056,"fUSD",-499.99,0.00011516,2,"2024-05-20T07:30:32.056",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536938,1716190232065,"fUSD",-1031.88,0.00011539,2,"2024-05-20T07:30:32.065",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536939,1716190232075,"fUSD",-164.57,0.0001154,2,"2024-05-20T07:30:32.075",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536940,1716190232085,"fUSD",-250.0,0.00011561,2,"2024-05-20T07:30:32.085",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536941,1716190232094,"fUSD",-342.83,0.00011576,2,"2024-05-20T07:30:32.094",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536942,1716190232105,"fUSD",-164.57,0.00011615,2,"2024-05-20T07:30:32.105",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536943,1716190232115,"fUSD",-164.57,0.00011691,2,"2024-05-20T07:30:32.115",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536944,1716190232126,"fUSD",-12195.32,0.00011718,2,"2024-05-20T07:30:32.126",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536945,1716190232136,"fUSD",-164.57,0.00011766,2,"2024-05-20T07:30:32.136",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536947,1716190232146,"fUSD",-164.57,0.00011841,2,"2024-05-20T07:30:32.146",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536949,1716190232156,"fUSD",-164.57,0.00011916,2,"2024-05-20T07:30:32.156",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536950,1716190232165,"fUSD",-164.57,0.00011991,2,"2024-05-20T07:30:32.165",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536951,1716190232174,"fUSD",-410.26925229,0.00012,2,"2024-05-20T07:30:32.174",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536952,1716190232183,"fUSD",-399.64,0.00012057,2,"2024-05-20T07:30:32.183",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536953,1716190232192,"fUSD",-164.57,0.00012066,2,"2024-05-20T07:30:32.192",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536954,1716190232201,"fUSD",-331.26035173,0.000121,2,"2024-05-20T07:30:32.201",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536955,1716190232211,"fUSD",-164.57,0.00012142,2,"2024-05-20T07:30:32.211",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536956,1716190232220,"fUSD",-640.0,0.0001223,2,"2024-05-20T07:30:32.220",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536957,1716190232229,"fUSD",-564.97518,0.0001287,2,"2024-05-20T07:30:32.229",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536958,1716190232238,"fUSD",-1155.6885,0.00012898,2,"2024-05-20T07:30:32.238",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536959,1716190232247,"fUSD",-7523.28141718,0.000129,2,"2024-05-20T07:30:32.247",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536960,1716190232260,"fUSD",-1146.95174,0.000129,2,"2024-05-20T07:30:32.260",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536961,1716190232271,"fUSD",-875.52271808,0.000129,2,"2024-05-20T07:30:32.271",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536962,1716190232282,"fUSD",-737.8305502,0.000129,2,"2024-05-20T07:30:32.282",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536963,1716190232302,"fUSD",-1299.4208445,0.000129,2,"2024-05-20T07:30:32.302",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536964,1716190232314,"fUSD",-600.0,0.000129,2,"2024-05-20T07:30:32.314",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536965,1716190232325,"fUSD",-1000.0,0.000129,2,"2024-05-20T07:30:32.325",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536966,1716190232336,"fUSD",-6677.6,0.000129,2,"2024-05-20T07:30:32.336",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536967,1716190232371,"fUSD",-369.95948262,0.000129,2,"2024-05-20T07:30:32.371",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536968,1716190232383,"fUSD",-467.5,0.000129,2,"2024-05-20T07:30:32.383",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536977,1716190238923,"fUSD",-455.32975798,0.000129,2,"2024-05-20T07:30:38.923",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536979,1716190238934,"fUSD",-1358.66418944,0.000129,2,"2024-05-20T07:30:38.934",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536981,1716190238943,"fUSD",-3048.45,0.000129,2,"2024-05-20T07:30:38.943",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536982,1716190238953,"fUSD",-388.18333477,0.000129,2,"2024-05-20T07:30:38.953",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536983,1716190238962,"fUSD",-1187.04759326,0.000129,2,"2024-05-20T07:30:38.962",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536984,1716190238971,"fUSD",-784.10875783,0.000129,2,"2024-05-20T07:30:38.971",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536985,1716190238980,"fUSD",-199.16432023,0.000129,2,"2024-05-20T07:30:38.980",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536986,1716190238989,"fUSD",-261.19852924,0.000129,2,"2024-05-20T07:30:38.989",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536987,1716190238998,"fUSD",-199.32461269,0.000129,2,"2024-05-20T07:30:38.998",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536988,1716190239007,"fUSD",-829.13939371,0.000129,2,"2024-05-20T07:30:39.007",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536989,1716190239016,"fUSD",-584.23578726,0.000129,2,"2024-05-20T07:30:39.016",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536990,1716190239026,"fUSD",-360.0,0.00012921,2,"2024-05-20T07:30:39.026",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536991,1716190239035,"fUSD",-151.78,0.0001299,2,"2024-05-20T07:30:39.035",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536992,1716190239044,"fUSD",-1002.80185968,0.00012997,2,"2024-05-20T07:30:39.044",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536993,1716190239054,"fUSD",-13436.76469618,0.00012997,2,"2024-05-20T07:30:39.054",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536994,1716190239064,"fUSD",-870.41277448,0.00012997,2,"2024-05-20T07:30:39.064",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536995,1716190239074,"fUSD",-157.052016,0.00012997,2,"2024-05-20T07:30:39.074",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536996,1716190239083,"fUSD",-157.052016,0.00012997,2,"2024-05-20T07:30:39.083",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536997,1716190239092,"fUSD",-157.052016,0.00012997,2,"2024-05-20T07:30:39.092",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536998,1716190239102,"fUSD",-157.052016,0.00012997,2,"2024-05-20T07:30:39.102",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536999,1716190239111,"fUSD",-157.052016,0.00012997,2,"2024-05-20T07:30:39.111",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537000,1716190239121,"fUSD",-206.17635877,0.00012998,2,"2024-05-20T07:30:39.121",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537001,1716190239130,"fUSD",-166.79116508,0.00012998,2,"2024-05-20T07:30:39.130",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537002,1716190239140,"fUSD",-155.0,0.00012998,2,"2024-05-20T07:30:39.140",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537003,1716190239150,"fUSD",-2361.97518554,0.00012998,2,"2024-05-20T07:30:39.150",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537004,1716190239159,"fUSD",-455.20686393,0.00012998,2,"2024-05-20T07:30:39.159",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537005,1716190239169,"fUSD",-183.63185386,0.00012998,2,"2024-05-20T07:30:39.169",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537006,1716190239179,"fUSD",-157.052016,0.00012998,2,"2024-05-20T07:30:39.179",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537007,1716190239188,"fUSD",-157.052016,0.00012998,2,"2024-05-20T07:30:39.188",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537008,1716190239197,"fUSD",-157.052016,0.00012998,2,"2024-05-20T07:30:39.197",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537009,1716190239207,"fUSD",-157.052016,0.00012998,2,"2024-05-20T07:30:39.207",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537010,1716190239216,"fUSD",-157.052016,0.00012998,2,"2024-05-20T07:30:39.216",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537011,1716190239226,"fUSD",-157.052016,0.00012998,2,"2024-05-20T07:30:39.226",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537012,1716190239236,"fUSD",-34117.62998746,0.00012999,2,"2024-05-20T07:30:39.236",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537013,1716190239246,"fUSD",-156.05482161,0.00012999,2,"2024-05-20T07:30:39.246",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537014,1716190239255,"fUSD",-414.28119384,0.00012999,2,"2024-05-20T07:30:39.255",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537015,1716190239265,"fUSD",-4276.6443523,0.00012999,2,"2024-05-20T07:30:39.265",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537016,1716190239275,"fUSD",-561582.53362457,0.00013,2,"2024-05-20T07:30:39.275",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537017,1716190239284,"fUSD",-230866.50986562,0.00013,2,"2024-05-20T07:30:39.284",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537020,1716190239296,"fUSD",-490.1733676,0.00013,2,"2024-05-20T07:30:39.296",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537023,1716190239308,"fUSD",-253.67024202,0.00013,2,"2024-05-20T07:30:39.308",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537026,1716190239320,"fUSD",-967.5007119,0.00013,2,"2024-05-20T07:30:39.320",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537031,1716190239398,"fUSD",-2348.40046312,0.00013,2,"2024-05-20T07:30:39.398",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537032,1716190239409,"fUSD",-1939.55262585,0.00013,2,"2024-05-20T07:30:39.409",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537036,1716190239903,"fUSD",-1309.52394829,0.00013,2,"2024-05-20T07:30:39.903",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537038,1716190239916,"fUSD",-1392.29500002,0.00013,2,"2024-05-20T07:30:39.916",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537102,1716190240524,"fUSD",-8853.979105,0.00013,2,"2024-05-20T07:30:40.524",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537161,1716190245876,"fUSD",-155.39633957,0.0001299,2,"2024-05-20T07:30:45.876",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537162,1716190245885,"fUSD",-539.41864691,0.00012999,2,"2024-05-20T07:30:45.885",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537163,1716190245895,"fUSD",-364.27737293,0.00012999,2,"2024-05-20T07:30:45.895",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537164,1716190245905,"fUSD",-626.38155417,0.00012999,2,"2024-05-20T07:30:45.905",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537165,1716190245919,"fUSD",-856.20926424,0.00012999,2,"2024-05-20T07:30:45.919",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537166,1716190245930,"fUSD",-5824.87059968,0.00012999,2,"2024-05-20T07:30:45.930",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537167,1716190245941,"fUSD",-197.6714669,0.00012999,2,"2024-05-20T07:30:45.941",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537168,1716190245950,"fUSD",-13141.53598572,0.00013,2,"2024-05-20T07:30:45.950",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537169,1716190245963,"fUSD",-1771.57523962,0.00013,2,"2024-05-20T07:30:45.963",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537170,1716190306085,"fUSD",-200.0,0.000122,4,"2024-05-20T07:31:46.085",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537171,1716190306106,"fUSD",-1391.67642576,0.00012299,2,"2024-05-20T07:31:46.106",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537172,1716190306126,"fUSD",-500.0,0.000123,4,"2024-05-20T07:31:46.126",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537173,1716190306148,"fUSD",-700.0,0.000124,4,"2024-05-20T07:31:46.148",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537174,1716190306169,"fUSD",-1000.0,0.000125,4,"2024-05-20T07:31:46.169",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537175,1716190306188,"fUSD",-1300.0,0.000126,4,"2024-05-20T07:31:46.188",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537176,1716190306210,"fUSD",-200.0,0.000127,4,"2024-05-20T07:31:46.210",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537177,1716190306230,"fUSD",-2604.67361667,0.0001274,2,"2024-05-20T07:31:46.230",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537178,1716190306253,"fUSD",-200.0,0.000128,4,"2024-05-20T07:31:46.253",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537179,1716190306275,"fUSD",-200.0,0.000129,4,"2024-05-20T07:31:46.275",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537180,1716190306295,"fUSD",-8703.64995757,0.000129,2,"2024-05-20T07:31:46.295",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537373,1716191431982,"fUSD",-176.60280925,9.26e-05,2,"2024-05-20T07:50:31.982",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537374,1716191431992,"fUSD",-155.0,9.26e-05,2,"2024-05-20T07:50:31.992",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537375,1716191432001,"fUSD",-1526.94495359,9.261e-05,2,"2024-05-20T07:50:32.001",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537376,1716191432011,"fUSD",-402.29831785,9.36e-05,2,"2024-05-20T07:50:32.011",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537377,1716191432021,"fUSD",-364.27737293,9.361e-05,2,"2024-05-20T07:50:32.021",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537378,1716191432034,"fUSD",-383.65,9.362e-05,2,"2024-05-20T07:50:32.034",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537379,1716191432043,"fUSD",-150.0,0.00010767,2,"2024-05-20T07:50:32.043",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537380,1716191432052,"fUSD",-150.0,0.00010787,2,"2024-05-20T07:50:32.052",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537381,1716191432060,"fUSD",-1832.22851556,0.00010788,2,"2024-05-20T07:50:32.060",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537382,1716191432073,"fUSD",-486.55368078,0.00010788,2,"2024-05-20T07:50:32.073",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537383,1716191432094,"fUSD",-8208.09414917,0.00010788,2,"2024-05-20T07:50:32.094",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537384,1716191432107,"fUSD",-118362.71629492,0.0001118,2,"2024-05-20T07:50:32.107",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537385,1716191432203,"fUSD",-478.08434158,0.0001118,2,"2024-05-20T07:50:32.203",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537386,1716191432215,"fUSD",-6373.66660842,0.0001118,2,"2024-05-20T07:50:32.215",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537387,1716191432224,"fUSD",-150.0,0.00011183,2,"2024-05-20T07:50:32.224",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537388,1716191432233,"fUSD",-250.0,0.00011232,2,"2024-05-20T07:50:32.233",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537389,1716191432242,"fUSD",-1070.86,0.00011256,2,"2024-05-20T07:50:32.242",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537390,1716191432251,"fUSD",-250.0,0.00011284,2,"2024-05-20T07:50:32.251",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537391,1716191432260,"fUSD",-451.0499155,0.00011333,2,"2024-05-20T07:50:32.260",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537392,1716191432312,"fUSD",-332.9500845,0.00011333,2,"2024-05-20T07:50:32.312",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537393,1716191432322,"fUSD",-167.66,0.00011339,2,"2024-05-20T07:50:32.322",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537394,1716191432331,"fUSD",-8569.07518068,0.0001135,2,"2024-05-20T07:50:32.331",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537414,1716191437973,"fUSD",-10526.87634551,9.359e-05,2,"2024-05-20T07:50:37.973",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537415,1716191437983,"fUSD",-626.78,0.00011183,2,"2024-05-20T07:50:37.983",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537416,1716191437993,"fUSD",-11072.84496031,0.0001135,2,"2024-05-20T07:50:37.993",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537417,1716191438033,"fUSD",-953.23988846,0.0001135,2,"2024-05-20T07:50:38.033",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537441,1716191439811,"fUSD",-3294.83997055,0.0001135,2,"2024-05-20T07:50:39.811",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537442,1716191439822,"fUSD",-216.0,0.00011365,2,"2024-05-20T07:50:39.822",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537443,1716191439832,"fUSD",-499.99,0.00011372,2,"2024-05-20T07:50:39.832",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537444,1716191439842,"fUSD",-92.69960549,0.00011626,2,"2024-05-20T07:50:39.842",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537445,1716191439853,"fUSD",-290.95039451,0.00011626,2,"2024-05-20T07:50:39.853",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537446,1716191439864,"fUSD",-157.01,0.0001174,2,"2024-05-20T07:50:39.864",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537447,1716191439873,"fUSD",-157.01,0.00011746,2,"2024-05-20T07:50:39.873",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537448,1716191439884,"fUSD",-157.01,0.00011751,2,"2024-05-20T07:50:39.884",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537449,1716191439893,"fUSD",-157.01,0.00011757,2,"2024-05-20T07:50:39.893",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537450,1716191439905,"fUSD",-157.01,0.00011763,2,"2024-05-20T07:50:39.905",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537451,1716191439914,"fUSD",-157.01,0.00011769,2,"2024-05-20T07:50:39.914",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537452,1716191439926,"fUSD",-157.01,0.00011775,2,"2024-05-20T07:50:39.926",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537453,1716191439935,"fUSD",-157.01,0.00011781,2,"2024-05-20T07:50:39.935",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537454,1716191439944,"fUSD",-157.01,0.00011787,2,"2024-05-20T07:50:39.944",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537455,1716191439952,"fUSD",-157.01,0.00011792,2,"2024-05-20T07:50:39.952",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537456,1716191439962,"fUSD",-157.01,0.00011798,2,"2024-05-20T07:50:39.962",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537457,1716191439972,"fUSD",-497.69,0.00012556,2,"2024-05-20T07:50:39.972",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537458,1716191439982,"fUSD",-1348.5655158,0.0001274,2,"2024-05-20T07:50:39.982",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537459,1716191439992,"fUSD",-154.77536931,0.0001275,2,"2024-05-20T07:50:39.992",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537460,1716191440004,"fUSD",-315.6,0.0001275,2,"2024-05-20T07:50:40.004",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537461,1716191440239,"fUSD",-313.62463069,0.0001275,2,"2024-05-20T07:50:40.239",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537462,1716191440249,"fUSD",-166.0153693,0.00012786,2,"2024-05-20T07:50:40.249",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537469,1716191442848,"fUSD",-49.9846307,0.00012786,2,"2024-05-20T07:50:42.848",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537470,1716191442857,"fUSD",-708.21308328,0.00012826,2,"2024-05-20T07:50:42.857",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537471,1716191442868,"fUSD",-916.93699687,0.00012826,2,"2024-05-20T07:50:42.868",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537472,1716191442877,"fUSD",-247.12028734,0.00012877,2,"2024-05-20T07:50:42.877",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537490,1716191445861,"fUSD",-552.87971266,0.00012877,2,"2024-05-20T07:50:45.861",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537491,1716191445871,"fUSD",-800.0,0.00012877,2,"2024-05-20T07:50:45.871",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537492,1716191445880,"fUSD",-800.0,0.00012877,2,"2024-05-20T07:50:45.880",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537493,1716191445889,"fUSD",-1130.5707141,0.00012889,2,"2024-05-20T07:50:45.889",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537494,1716191445898,"fUSD",-1130.57071409,0.00012889,2,"2024-05-20T07:50:45.898",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537495,1716191445907,"fUSD",-1130.57071409,0.00012889,2,"2024-05-20T07:50:45.907",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537496,1716191445916,"fUSD",-411.93263503,0.00012889,2,"2024-05-20T07:50:45.916",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537497,1716191445936,"fUSD",-718.63807906,0.00012889,2,"2024-05-20T07:50:45.936",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537498,1716191445945,"fUSD",-885.42668154,0.00012889,2,"2024-05-20T07:50:45.945",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537502,1716191543994,"fUSD",1000.0,0.0003,120,"2024-05-20T07:52:23.994",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537503,1716191545372,"fUSD",1000.0,0.0003,120,"2024-05-20T07:52:25.372",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537504,1716191545862,"fUSD",1000.0,0.0003,120,"2024-05-20T07:52:25.862",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537505,1716191551377,"fUSD",1000.0,0.0003,120,"2024-05-20T07:52:31.377",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537506,1716191551869,"fUSD",1000.0,0.0003,120,"2024-05-20T07:52:31.869",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537507,1716191552324,"fUSD",1000.0,0.0003,120,"2024-05-20T07:52:32.324",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537509,1716191553538,"fUSD",1000.0,0.0003,120,"2024-05-20T07:52:33.538",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537510,1716191571916,"fUSD",1000.0,0.0003,120,"2024-05-20T07:52:51.916",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537511,1716191572363,"fUSD",1000.0,0.0003,120,"2024-05-20T07:52:52.363",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537512,1716191572729,"fUSD",1000.0,0.0003,120,"2024-05-20T07:52:52.729",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537513,1716191573193,"fUSD",1000.0,0.0003,120,"2024-05-20T07:52:53.193",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537517,1716191603297,"fUSD",685.30686174,0.0003,120,"2024-05-20T07:53:23.297",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537562,1716192632324,"fUSD",-1380.95154983,9.399e-05,2,"2024-05-20T08:10:32.324",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537563,1716192632334,"fUSD",-150.0,9.413e-05,2,"2024-05-20T08:10:32.334",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537564,1716192632345,"fUSD",-10526.87634551,9.414e-05,2,"2024-05-20T08:10:32.345",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537565,1716192632356,"fUSD",-495.96,9.415e-05,2,"2024-05-20T08:10:32.356",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537566,1716192632367,"fUSD",-210.0,0.00010355,2,"2024-05-20T08:10:32.367",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537567,1716192632377,"fUSD",-1913.04,0.00011271,2,"2024-05-20T08:10:32.377",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537568,1716192632386,"fUSD",-870.4,0.00011316,2,"2024-05-20T08:10:32.386",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537569,1716192632396,"fUSD",-250.0,0.00011316,2,"2024-05-20T08:10:32.396",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537570,1716192632405,"fUSD",-500.0,0.00011324,2,"2024-05-20T08:10:32.405",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537571,1716192632420,"fUSD",-250.0,0.00011324,2,"2024-05-20T08:10:32.420",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537572,1716192632429,"fUSD",-4031.1,0.00011333,2,"2024-05-20T08:10:32.429",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537573,1716192632440,"fUSD",-23880.0,0.00011333,2,"2024-05-20T08:10:32.440",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537574,1716192632450,"fUSD",-499.99,0.00011333,2,"2024-05-20T08:10:32.450",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537575,1716192632461,"fUSD",-316.47,0.00011333,2,"2024-05-20T08:10:32.461",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537576,1716192632472,"fUSD",-3786.58,0.00011333,2,"2024-05-20T08:10:32.472",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537577,1716192632481,"fUSD",-200.0,0.00011333,2,"2024-05-20T08:10:32.481",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537578,1716192632493,"fUSD",-169.87,0.00011422,2,"2024-05-20T08:10:32.493",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537579,1716192632502,"fUSD",-153.29442648,0.00011501,2,"2024-05-20T08:10:32.502",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537580,1716192632512,"fUSD",-153.29442647,0.00011618,2,"2024-05-20T08:10:32.512",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537581,1716192632522,"fUSD",-495.96,0.00011679,2,"2024-05-20T08:10:32.522",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537582,1716192632532,"fUSD",-162.0,0.00011715,2,"2024-05-20T08:10:32.532",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537583,1716192632541,"fUSD",-153.29442647,0.00011734,2,"2024-05-20T08:10:32.541",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537584,1716192632776,"fUSD",-153.29442647,0.00011851,2,"2024-05-20T08:10:32.776",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537585,1716192632787,"fUSD",-164.13,0.00011884,2,"2024-05-20T08:10:32.787",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537586,1716192632798,"fUSD",-153.29442647,0.00011967,2,"2024-05-20T08:10:32.798",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537587,1716192632808,"fUSD",-169.87,0.00012018,2,"2024-05-20T08:10:32.808",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537588,1716192632818,"fUSD",-1738.65,0.00012055,2,"2024-05-20T08:10:32.818",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537591,1716192632828,"fUSD",-415.25,0.00012055,2,"2024-05-20T08:10:32.828",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537596,1716192632838,"fUSD",-153.29442647,0.00012084,2,"2024-05-20T08:10:32.838",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537597,1716192632847,"fUSD",-153.29442647,0.00012201,2,"2024-05-20T08:10:32.847",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537601,1716192632857,"fUSD",-153.29442647,0.00012317,2,"2024-05-20T08:10:32.857",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537605,1716192632867,"fUSD",-150.0,0.00012329,2,"2024-05-20T08:10:32.867",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537607,1716192632877,"fUSD",-151.05,0.00012329,2,"2024-05-20T08:10:32.877",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537611,1716192632886,"fUSD",-156.58,0.00012329,2,"2024-05-20T08:10:32.886",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537614,1716192632896,"fUSD",-153.29442647,0.00012434,2,"2024-05-20T08:10:32.896",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537617,1716192632906,"fUSD",-171.03,0.0001251,2,"2024-05-20T08:10:32.906",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537620,1716192632916,"fUSD",-153.29442647,0.0001255,2,"2024-05-20T08:10:32.916",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537622,1716192632925,"fUSD",-153.29442647,0.00012667,2,"2024-05-20T08:10:32.925",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537624,1716192632936,"fUSD",-1435.218,0.00012694,2,"2024-05-20T08:10:32.936",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537627,1716192632945,"fUSD",-870.4,0.0001273,2,"2024-05-20T08:10:32.945",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537628,1716192632955,"fUSD",-2869.0866,0.00012777,2,"2024-05-20T08:10:32.955",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537629,1716192632965,"fUSD",-153.29442647,0.00012783,2,"2024-05-20T08:10:32.965",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537630,1716192632977,"fUSD",-210.622,0.00012795,2,"2024-05-20T08:10:32.977",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537631,1716192632987,"fUSD",-256.9008,0.00012795,2,"2024-05-20T08:10:32.987",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537632,1716192632997,"fUSD",-2651.2496,0.00012795,2,"2024-05-20T08:10:32.997",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537633,1716192633007,"fUSD",-7155.5551,0.00012795,2,"2024-05-20T08:10:33.007",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537634,1716192633017,"fUSD",-2500.0,0.000128,2,"2024-05-20T08:10:33.017",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537635,1716192633027,"fUSD",-178.44419261,0.00012869,2,"2024-05-20T08:10:33.027",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537636,1716192633036,"fUSD",-4596.06799645,0.00012881,2,"2024-05-20T08:10:33.036",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537637,1716192633046,"fUSD",-1000.0,0.00012888,2,"2024-05-20T08:10:33.046",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537638,1716192633055,"fUSD",-1000.0,0.00012888,2,"2024-05-20T08:10:33.055",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537639,1716192633065,"fUSD",-1757.90322,0.00012889,2,"2024-05-20T08:10:33.065",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537640,1716192633075,"fUSD",-885.6821484,0.00012894,2,"2024-05-20T08:10:33.075",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537641,1716192633084,"fUSD",-11455.60204732,0.00012895,2,"2024-05-20T08:10:33.084",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537642,1716192633112,"fUSD",-732.91429086,0.00012895,2,"2024-05-20T08:10:33.112",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537643,1716192633220,"fUSD",-656.89665435,0.00012895,2,"2024-05-20T08:10:33.220",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537653,1716192638067,"fUSD",-364.27737293,9.398e-05,2,"2024-05-20T08:10:38.067",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537654,1716192638077,"fUSD",-17.05728075,0.00012895,2,"2024-05-20T08:10:38.077",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537655,1716192638122,"fUSD",-100423.14962672,0.00012895,2,"2024-05-20T08:10:38.122",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537656,1716192638132,"fUSD",-7500.0,0.000129,2,"2024-05-20T08:10:38.132",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537657,1716192638142,"fUSD",-945.54622201,0.000129,2,"2024-05-20T08:10:38.142",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537658,1716192638152,"fUSD",-355.83472353,0.000129,2,"2024-05-20T08:10:38.152",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537659,1716192638162,"fUSD",-163.43562874,0.000129,2,"2024-05-20T08:10:38.162",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537660,1716192638172,"fUSD",-153.29442647,0.000129,2,"2024-05-20T08:10:38.172",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537661,1716192638181,"fUSD",-359.9534678,0.000129,2,"2024-05-20T08:10:38.181",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537662,1716192638190,"fUSD",-916.15587281,0.000129,2,"2024-05-20T08:10:38.190",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537663,1716192638199,"fUSD",-4000.1766715,0.000129,2,"2024-05-20T08:10:38.199",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537664,1716192638209,"fUSD",-455.85381331,0.000129,2,"2024-05-20T08:10:38.209",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537665,1716192638218,"fUSD",-392.92496607,0.000129,2,"2024-05-20T08:10:38.218",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537666,1716192638230,"fUSD",-227.76340376,0.000129,2,"2024-05-20T08:10:38.230",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537667,1716192638239,"fUSD",-41822.51855396,0.00012903,2,"2024-05-20T08:10:38.239",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537668,1716192638248,"fUSD",-6840.29146548,0.0001298,2,"2024-05-20T08:10:38.248",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537669,1716192638258,"fUSD",-195.01809925,0.0001299,2,"2024-05-20T08:10:38.258",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537670,1716192638268,"fUSD",-151.8,0.0001299,2,"2024-05-20T08:10:38.268",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537671,1716192638277,"fUSD",-151.8,0.0001299,2,"2024-05-20T08:10:38.277",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537672,1716192638286,"fUSD",-195.01809925,0.0001299,2,"2024-05-20T08:10:38.286",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537673,1716192638295,"fUSD",-195.01809925,0.0001299,2,"2024-05-20T08:10:38.295",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537675,1716192638305,"fUSD",-5963.2445411,0.00012995,2,"2024-05-20T08:10:38.305",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537677,1716192638314,"fUSD",-1962.7373043,0.00012995,2,"2024-05-20T08:10:38.314",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537679,1716192638323,"fUSD",-1806.0866123,0.00012995,2,"2024-05-20T08:10:38.323",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537681,1716192638333,"fUSD",-718.5525424,0.00012995,2,"2024-05-20T08:10:38.333",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537683,1716192638343,"fUSD",-157.052017,0.00012997,2,"2024-05-20T08:10:38.343",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537685,1716192638353,"fUSD",-157.052017,0.00012997,2,"2024-05-20T08:10:38.353",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537687,1716192638363,"fUSD",-157.052017,0.00012997,2,"2024-05-20T08:10:38.363",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537688,1716192638373,"fUSD",-157.052017,0.00012997,2,"2024-05-20T08:10:38.373",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537689,1716192638382,"fUSD",-157.052017,0.00012997,2,"2024-05-20T08:10:38.382",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537690,1716192638391,"fUSD",-157.052017,0.00012997,2,"2024-05-20T08:10:38.391",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537691,1716192638401,"fUSD",-448.10295281,0.00012998,2,"2024-05-20T08:10:38.401",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537692,1716192638411,"fUSD",-409.94710261,0.00012998,2,"2024-05-20T08:10:38.411",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537693,1716192638422,"fUSD",-4274.74171182,0.00012998,2,"2024-05-20T08:10:38.422",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537694,1716192638436,"fUSD",-10955.25344505,0.00012998,2,"2024-05-20T08:10:38.436",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537695,1716192638445,"fUSD",-157.052016,0.00012998,2,"2024-05-20T08:10:38.445",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537696,1716192638456,"fUSD",-157.052016,0.00012998,2,"2024-05-20T08:10:38.456",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537697,1716192638467,"fUSD",-157.052016,0.00012998,2,"2024-05-20T08:10:38.467",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537698,1716192638479,"fUSD",-157.052016,0.00012998,2,"2024-05-20T08:10:38.479",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537699,1716192638488,"fUSD",-157.052016,0.00012998,2,"2024-05-20T08:10:38.488",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537700,1716192638498,"fUSD",-157.052016,0.00012998,2,"2024-05-20T08:10:38.498",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537701,1716192638509,"fUSD",-157.052016,0.00012998,2,"2024-05-20T08:10:38.509",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537702,1716192638520,"fUSD",-2221.82871026,0.00012999,2,"2024-05-20T08:10:38.520",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537703,1716192638529,"fUSD",-150.01,0.00012999,2,"2024-05-20T08:10:38.529",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537704,1716192638540,"fUSD",-1853.23766279,0.00012999,2,"2024-05-20T08:10:38.540",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537705,1716192638551,"fUSD",-505678.53745169,0.00013,2,"2024-05-20T08:10:38.551",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537706,1716192638562,"fUSD",-4297564.36472755,0.00013,2,"2024-05-20T08:10:38.562",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537707,1716192639275,"fUSD",-56274.37526486,0.00013,2,"2024-05-20T08:10:39.275",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537708,1716192639287,"fUSD",-58917.5891924,0.00013,2,"2024-05-20T08:10:39.287",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537709,1716192639311,"fUSD",-3274.11467316,0.00013,2,"2024-05-20T08:10:39.311",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537710,1716192639345,"fUSD",-3439.38840171,0.00013,2,"2024-05-20T08:10:39.345",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537712,1716192640044,"fUSD",-436.97863391,0.00010524,2,"2024-05-20T08:10:40.044",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537713,1716192640056,"fUSD",-9.38136609,0.00010524,2,"2024-05-20T08:10:40.056",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537714,1716192640066,"fUSD",-446.36,0.00012788,2,"2024-05-20T08:10:40.066",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537715,1716192640076,"fUSD",-66711.815984,0.00013,2,"2024-05-20T08:10:40.076",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537716,1716192640087,"fUSD",-374.52241406,0.00013,2,"2024-05-20T08:10:40.087",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537718,1716192641695,"fUSD",-1074.0,0.00013,2,"2024-05-20T08:10:41.695",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537719,1716192641970,"fUSD",-269.54288353,0.00013,2,"2024-05-20T08:10:41.970",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537720,1716192642029,"fUSD",-1366.75395621,0.00013,2,"2024-05-20T08:10:42.029",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537722,1716192642040,"fUSD",-1338.086,0.00013,2,"2024-05-20T08:10:42.040",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537892,1716192643369,"fUSD",-150.01,0.00012999,2,"2024-05-20T08:10:43.369",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537893,1716192643378,"fUSD",-1544.36471899,0.00012999,2,"2024-05-20T08:10:43.378",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537894,1716192643388,"fUSD",-3118.8,0.00012999,2,"2024-05-20T08:10:43.388",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537895,1716192643397,"fUSD",-22922.97304305,0.00013,2,"2024-05-20T08:10:43.397",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537956,1716192645959,"fUSD",-798.50123157,0.00012999,2,"2024-05-20T08:10:45.959",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537957,1716192645969,"fUSD",-22.03776144,0.00013,2,"2024-05-20T08:10:45.969",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537958,1716192646898,"fUSD",-635.63023143,0.00013,2,"2024-05-20T08:10:46.898",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538005,1716193832200,"fUSD",-3411.40281369,8.93e-05,2,"2024-05-20T08:30:32.200",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538006,1716193832773,"fUSD",-7115.47353182,8.93e-05,2,"2024-05-20T08:30:32.773",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538007,1716193832782,"fUSD",-2342.403502,8.931e-05,2,"2024-05-20T08:30:32.782",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538008,1716193832791,"fUSD",-364.27737293,8.976e-05,2,"2024-05-20T08:30:32.791",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538009,1716193832805,"fUSD",-169.0,8.977e-05,2,"2024-05-20T08:30:32.805",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538010,1716193832814,"fUSD",-150.0,8.977e-05,2,"2024-05-20T08:30:32.814",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538011,1716193832824,"fUSD",-9909.22151729,8.979e-05,2,"2024-05-20T08:30:32.824",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538012,1716193832833,"fUSD",-170.4,9.067e-05,2,"2024-05-20T08:30:32.833",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538013,1716193832843,"fUSD",-409.83,9.463e-05,2,"2024-05-20T08:30:32.843",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538014,1716193832853,"fUSD",-210.0,9.875e-05,2,"2024-05-20T08:30:32.853",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538015,1716193832864,"fUSD",-28216.23407598,0.0001,2,"2024-05-20T08:30:32.864",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538016,1716193832876,"fUSD",-648.56657786,0.0001,2,"2024-05-20T08:30:32.876",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538017,1716193832888,"fUSD",-1340.58,0.0001,2,"2024-05-20T08:30:32.888",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538018,1716193832911,"fUSD",-261.62382088,0.0001,2,"2024-05-20T08:30:32.911",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538019,1716193832923,"fUSD",-629.99914214,0.0001,2,"2024-05-20T08:30:32.923",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538020,1716193832946,"fUSD",-861.87782854,0.0001,2,"2024-05-20T08:30:32.946",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538021,1716193832958,"fUSD",-364.7,0.0001,2,"2024-05-20T08:30:32.958",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538022,1716193832970,"fUSD",-275.02123254,0.0001,2,"2024-05-20T08:30:32.970",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538023,1716193833014,"fUSD",-1845.29162567,0.0001,2,"2024-05-20T08:30:33.014",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538024,1716193833026,"fUSD",-8689.11380081,0.0001,2,"2024-05-20T08:30:33.026",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538025,1716193833046,"fUSD",-11895.9128258,0.0001,2,"2024-05-20T08:30:33.046",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538026,1716193833056,"fUSD",-250.0,0.00011333,2,"2024-05-20T08:30:33.056",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538027,1716193833066,"fUSD",-1861.23,0.00011333,2,"2024-05-20T08:30:33.066",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538028,1716193833075,"fUSD",-607.01963325,0.00011333,2,"2024-05-20T08:30:33.075",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538029,1716193833088,"fUSD",-405.35844542,0.00011333,2,"2024-05-20T08:30:33.088",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538030,1716193833104,"fUSD",-3106.61192133,0.00011333,2,"2024-05-20T08:30:33.104",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538031,1716193833113,"fUSD",-200.0,0.00011333,2,"2024-05-20T08:30:33.113",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538032,1716193833124,"fUSD",-2875.79,0.00011394,2,"2024-05-20T08:30:33.124",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538033,1716193833133,"fUSD",-1113.29,0.00011394,2,"2024-05-20T08:30:33.133",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538034,1716193833143,"fUSD",-499.99,0.00011394,2,"2024-05-20T08:30:33.143",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538035,1716193833152,"fUSD",-522.24,0.00011409,2,"2024-05-20T08:30:33.152",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538036,1716193833162,"fUSD",-164.13,0.00011439,2,"2024-05-20T08:30:33.162",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538037,1716193833171,"fUSD",-500.0,0.00011443,2,"2024-05-20T08:30:33.171",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538038,1716193833181,"fUSD",-250.0,0.00011445,2,"2024-05-20T08:30:33.181",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538039,1716193833191,"fUSD",-819.44807867,0.00011521,2,"2024-05-20T08:30:33.191",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538064,1716193838269,"fUSD",-566.34980186,0.00011521,2,"2024-05-20T08:30:38.269",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538070,1716193838344,"fUSD",-21307.04211947,0.00011521,2,"2024-05-20T08:30:38.344",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538072,1716193838354,"fUSD",-477.76,0.00011575,2,"2024-05-20T08:30:38.354",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538073,1716193838364,"fUSD",-409.83,0.00011727,2,"2024-05-20T08:30:38.364",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538074,1716193838374,"fUSD",-410.26925229,0.00012,2,"2024-05-20T08:30:38.374",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538075,1716193838384,"fUSD",-300.0,0.00012247,2,"2024-05-20T08:30:38.384",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538076,1716193838394,"fUSD",-523.76,0.00012247,2,"2024-05-20T08:30:38.394",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538077,1716193838404,"fUSD",-150.0,0.00012247,2,"2024-05-20T08:30:38.404",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538078,1716193838413,"fUSD",-150.0,0.00012247,2,"2024-05-20T08:30:38.413",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538079,1716193838424,"fUSD",-1297.63380595,0.00012253,2,"2024-05-20T08:30:38.424",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538080,1716193838434,"fUSD",-1726.95,0.00012467,2,"2024-05-20T08:30:38.434",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538081,1716193838444,"fUSD",-1726.95,0.0001247,2,"2024-05-20T08:30:38.444",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538082,1716193838454,"fUSD",-1726.95,0.00012473,2,"2024-05-20T08:30:38.454",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538083,1716193838463,"fUSD",-1726.95,0.00012476,2,"2024-05-20T08:30:38.463",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538084,1716193838473,"fUSD",-351.8,0.00012478,2,"2024-05-20T08:30:38.473",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538085,1716193838482,"fUSD",-420.73,0.00012478,2,"2024-05-20T08:30:38.482",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538086,1716193838492,"fUSD",-1726.95,0.0001248,2,"2024-05-20T08:30:38.492",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538087,1716193838502,"fUSD",-1726.95,0.00012483,2,"2024-05-20T08:30:38.502",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538088,1716193838511,"fUSD",-1726.95,0.00012486,2,"2024-05-20T08:30:38.511",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538089,1716193838525,"fUSD",-1726.95,0.0001249,2,"2024-05-20T08:30:38.525",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538090,1716193838535,"fUSD",-1726.95,0.00012493,2,"2024-05-20T08:30:38.535",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538091,1716193838544,"fUSD",-1726.95,0.00012496,2,"2024-05-20T08:30:38.544",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538092,1716193838554,"fUSD",-1726.95,0.00012499,2,"2024-05-20T08:30:38.554",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538093,1716193838563,"fUSD",-1726.95,0.00012503,2,"2024-05-20T08:30:38.563",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538094,1716193838573,"fUSD",-1726.95,0.00012506,2,"2024-05-20T08:30:38.573",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538095,1716193838582,"fUSD",-1726.95,0.00012509,2,"2024-05-20T08:30:38.582",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538096,1716193838592,"fUSD",-1726.95,0.00012513,2,"2024-05-20T08:30:38.592",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538097,1716193838601,"fUSD",-1726.95,0.00012516,2,"2024-05-20T08:30:38.601",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538098,1716193838610,"fUSD",-1726.95,0.00012519,2,"2024-05-20T08:30:38.610",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538099,1716193838620,"fUSD",-1726.95,0.00012522,2,"2024-05-20T08:30:38.620",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538100,1716193838630,"fUSD",-1726.95,0.00012526,2,"2024-05-20T08:30:38.630",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538102,1716193838639,"fUSD",-1726.95,0.00012529,2,"2024-05-20T08:30:38.639",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538104,1716193838649,"fUSD",-739.03,0.00012578,2,"2024-05-20T08:30:38.649",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538105,1716193838659,"fUSD",-420.73,0.00012578,2,"2024-05-20T08:30:38.659",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538106,1716193838668,"fUSD",-184.91,0.00012665,2,"2024-05-20T08:30:38.668",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538107,1716193838678,"fUSD",-2346.802,0.00012666,2,"2024-05-20T08:30:38.678",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538108,1716193838687,"fUSD",-707.1404,0.00012666,2,"2024-05-20T08:30:38.687",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538109,1716193838697,"fUSD",-11315.25344505,0.00012766,2,"2024-05-20T08:30:38.697",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538110,1716193838707,"fUSD",-2500.0,0.000128,2,"2024-05-20T08:30:38.707",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538112,1716193838717,"fUSD",-522.24,0.00012835,2,"2024-05-20T08:30:38.717",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538114,1716193838727,"fUSD",-291.42987355,0.00012888,2,"2024-05-20T08:30:38.727",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538116,1716193838735,"fUSD",-844.19966387,0.00012889,2,"2024-05-20T08:30:38.735",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538118,1716193838745,"fUSD",-836.63374731,0.00012897,2,"2024-05-20T08:30:38.745",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538121,1716193838755,"fUSD",-703.69414733,0.00012898,2,"2024-05-20T08:30:38.755",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538122,1716193838764,"fUSD",-1244.98776031,0.00012899,2,"2024-05-20T08:30:38.764",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538124,1716193838775,"fUSD",-7500.0,0.000129,2,"2024-05-20T08:30:38.775",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538126,1716193838785,"fUSD",-4239.238944,0.000129,2,"2024-05-20T08:30:38.785",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538127,1716193838794,"fUSD",-233248.2353,0.000129,2,"2024-05-20T08:30:38.794",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538129,1716193838809,"fUSD",-496.17361541,0.000129,2,"2024-05-20T08:30:38.809",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538131,1716193838818,"fUSD",-163.42,0.000129,2,"2024-05-20T08:30:38.818",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538132,1716193838828,"fUSD",-163.43562873,0.000129,2,"2024-05-20T08:30:38.828",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538133,1716193838838,"fUSD",-366.771428,0.000129,2,"2024-05-20T08:30:38.838",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538134,1716193838849,"fUSD",-1245.01678394,0.000129,2,"2024-05-20T08:30:38.849",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538135,1716193838859,"fUSD",-1993.5732157,0.00012995,2,"2024-05-20T08:30:38.859",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538136,1716193839176,"fUSD",-157.052017,0.00012997,2,"2024-05-20T08:30:39.176",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538137,1716193839187,"fUSD",-157.052017,0.00012997,2,"2024-05-20T08:30:39.187",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538138,1716193839197,"fUSD",-157.052017,0.00012997,2,"2024-05-20T08:30:39.197",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538139,1716193839207,"fUSD",-157.052017,0.00012997,2,"2024-05-20T08:30:39.207",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538140,1716193839217,"fUSD",-157.052017,0.00012997,2,"2024-05-20T08:30:39.217",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538141,1716193839227,"fUSD",-157.052017,0.00012997,2,"2024-05-20T08:30:39.227",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538142,1716193839237,"fUSD",-155.0,0.00012998,2,"2024-05-20T08:30:39.237",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538143,1716193839247,"fUSD",-155.00005594,0.00012998,2,"2024-05-20T08:30:39.247",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538144,1716193839256,"fUSD",-2221.82871026,0.00012998,2,"2024-05-20T08:30:39.256",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538145,1716193839266,"fUSD",-783.22896811,0.00012998,2,"2024-05-20T08:30:39.266",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538146,1716193839278,"fUSD",-4274.74171182,0.00012998,2,"2024-05-20T08:30:39.278",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538147,1716193839288,"fUSD",-649.35142102,0.00012998,2,"2024-05-20T08:30:39.288",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538148,1716193839297,"fUSD",-318.76754807,0.00012998,2,"2024-05-20T08:30:39.297",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538149,1716193839307,"fUSD",-157.052017,0.00012998,2,"2024-05-20T08:30:39.307",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538150,1716193839317,"fUSD",-157.052017,0.00012998,2,"2024-05-20T08:30:39.317",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538151,1716193839326,"fUSD",-157.052017,0.00012998,2,"2024-05-20T08:30:39.326",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538152,1716193839336,"fUSD",-157.052017,0.00012998,2,"2024-05-20T08:30:39.336",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538153,1716193839345,"fUSD",-157.052017,0.00012998,2,"2024-05-20T08:30:39.345",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538154,1716193839356,"fUSD",-157.052017,0.00012998,2,"2024-05-20T08:30:39.356",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538155,1716193839365,"fUSD",-155.21567507,0.00012999,2,"2024-05-20T08:30:39.365",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538156,1716193839375,"fUSD",-192.1412,0.00012999,2,"2024-05-20T08:30:39.375",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538157,1716193839385,"fUSD",-707.19968745,0.00012999,2,"2024-05-20T08:30:39.385",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538158,1716193839395,"fUSD",-150.01,0.00012999,2,"2024-05-20T08:30:39.395",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538159,1716193839404,"fUSD",-1915.01225155,0.00012999,2,"2024-05-20T08:30:39.404",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538160,1716193839413,"fUSD",-505678.53745169,0.00013,2,"2024-05-20T08:30:39.413",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538161,1716193839423,"fUSD",-3972555.88490788,0.00013,2,"2024-05-20T08:30:39.423",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538162,1716193839436,"fUSD",-56274.37526486,0.00013,2,"2024-05-20T08:30:39.436",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538163,1716193839455,"fUSD",-67011.99999998,0.00013,2,"2024-05-20T08:30:39.455",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538164,1716193839579,"fUSD",-2017.29925709,0.00013,2,"2024-05-20T08:30:39.579",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538165,1716193839590,"fUSD",-1438.5,0.00013,2,"2024-05-20T08:30:39.590",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538169,1716193840657,"fUSD",-617.21801695,0.00012898,2,"2024-05-20T08:30:40.657",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538170,1716193840668,"fUSD",-199.29759942,0.0001299,2,"2024-05-20T08:30:40.668",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538171,1716193840679,"fUSD",-199.29759942,0.0001299,2,"2024-05-20T08:30:40.679",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538172,1716193840690,"fUSD",-1868.45773525,0.00013,2,"2024-05-20T08:30:40.690",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538173,1716193840703,"fUSD",-3148.6250662,0.00013,2,"2024-05-20T08:30:40.703",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538181,1716193843273,"fUSD",-285.98113738,0.00012999,2,"2024-05-20T08:30:43.273",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538182,1716193843284,"fUSD",-1532.00980124,0.00012999,2,"2024-05-20T08:30:43.284",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538183,1716193843294,"fUSD",-31804.27001047,0.00013,2,"2024-05-20T08:30:43.294",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538184,1716193843606,"fUSD",-1011.17515583,0.00013,2,"2024-05-20T08:30:43.606",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538185,1716193843619,"fUSD",-8584.36500321,0.00013,2,"2024-05-20T08:30:43.619",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538190,1716193846231,"fUSD",-244.28954937,0.00012999,2,"2024-05-20T08:30:46.231",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538191,1716193846242,"fUSD",-559.77845063,0.00012999,2,"2024-05-20T08:30:46.242",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538262,1716193866642,"fUSD",942.0,0.0001959,15,"2024-05-20T08:31:06.642",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538263,1716193867337,"fUSD",942.0,0.0001958,15,"2024-05-20T08:31:07.337",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538264,1716193868000,"fUSD",942.0,0.0001957,15,"2024-05-20T08:31:08.000",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538269,1716193960543,"fUSD",221.36,0.00024329,30,"2024-05-20T08:32:40.543",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538271,1716193984628,"fUSD",660.0,0.0001959,15,"2024-05-20T08:33:04.628",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538272,1716193985120,"fUSD",162.63,0.0001958,15,"2024-05-20T08:33:05.120",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538273,1716193985169,"fUSD",497.37,0.0001958,15,"2024-05-20T08:33:05.169",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538274,1716193985231,"fUSD",-150.0,0.00012249,2,"2024-05-20T08:33:05.231",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538275,1716193985255,"fUSD",-150.0,0.00012249,2,"2024-05-20T08:33:05.255",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538276,1716193985632,"fUSD",660.0,0.0001957,15,"2024-05-20T08:33:05.632",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538277,1716194004979,"fUSD",-1245.32000866,0.00012247,2,"2024-05-20T08:33:24.979",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538278,1716194005004,"fUSD",-954.67999134,0.00012248,2,"2024-05-20T08:33:25.004",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538279,1716194072776,"fUSD",7100.0,6.94e-05,2,"2024-05-20T08:34:32.776",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538280,1716194072800,"fUSD",49.36484316,6.94e-05,2,"2024-05-20T08:34:32.800",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538281,1716194105863,"fUSD",462.0,0.0001959,15,"2024-05-20T08:35:05.863",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538282,1716194106486,"fUSD",462.0,0.0001958,15,"2024-05-20T08:35:06.486",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538283,1716194106986,"fUSD",462.0,0.0001957,15,"2024-05-20T08:35:06.986",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538285,1716194224966,"fUSD",323.0,0.0001959,15,"2024-05-20T08:37:04.966",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538286,1716194225519,"fUSD",323.0,0.0001958,15,"2024-05-20T08:37:05.519",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538288,1716194226303,"fUSD",323.0,0.0001957,15,"2024-05-20T08:37:06.303",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538296,1716194264453,"fUSD",156.23,8.945e-05,2,"2024-05-20T08:37:44.453",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538297,1716194291080,"fUSD",389.34,9.252e-05,2,"2024-05-20T08:38:11.080",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538298,1716194296490,"fUSD",346.28428884,8.945e-05,2,"2024-05-20T08:38:16.490",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538299,1716194300334,"fUSD",362.16409873,8.945e-05,2,"2024-05-20T08:38:20.334",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538300,1716194301053,"fUSD",292.35374371,8.945e-05,2,"2024-05-20T08:38:21.053",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538301,1716194301702,"fUSD",5504.26302556,8.945e-05,2,"2024-05-20T08:38:21.702",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538302,1716194301726,"fUSD",7100.0,8.945e-05,2,"2024-05-20T08:38:21.726",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538303,1716194301749,"fUSD",7100.0,8.945e-05,2,"2024-05-20T08:38:21.749",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538304,1716194301772,"fUSD",6100.0,8.945e-05,2,"2024-05-20T08:38:21.772",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538307,1716194344890,"fUSD",226.0,0.0001959,15,"2024-05-20T08:39:04.890",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538308,1716194345563,"fUSD",226.0,0.0001958,15,"2024-05-20T08:39:05.563",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538309,1716194346146,"fUSD",226.0,0.0001957,15,"2024-05-20T08:39:06.146",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538310,1716194466287,"fUSD",159.0,0.0001959,15,"2024-05-20T08:41:06.287",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538311,1716194466862,"fUSD",159.0,0.0001958,15,"2024-05-20T08:41:06.862",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538312,1716194467447,"fUSD",159.0,0.0001957,15,"2024-05-20T08:41:07.447",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538313,1716194587533,"fUSD",150.5,0.0001959,15,"2024-05-20T08:43:07.533",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538314,1716194587692,"fUSD",150.5,0.0001958,15,"2024-05-20T08:43:07.692",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538315,1716194587896,"fUSD",150.5,0.0001957,15,"2024-05-20T08:43:07.896",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538316,1716194705663,"fUSD",150.5,0.0001959,15,"2024-05-20T08:45:05.663",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538317,1716194706246,"fUSD",150.5,0.0001958,15,"2024-05-20T08:45:06.246",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538318,1716194706882,"fUSD",150.5,0.0001957,15,"2024-05-20T08:45:06.882",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538320,1716194785804,"fUSD",323.17555926,0.00025,30,"2024-05-20T08:46:25.804",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538321,1716194825541,"fUSD",210.0,0.0001959,15,"2024-05-20T08:47:05.541",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538322,1716194857976,"fUSD",152.46,0.00024329,30,"2024-05-20T08:47:37.976",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538384,1716195031776,"fUSD",-1297.97303105,8.921e-05,2,"2024-05-20T08:50:31.776",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538385,1716195031786,"fUSD",-2733.36994391,8.921e-05,2,"2024-05-20T08:50:31.786",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538386,1716195031806,"fUSD",-7793.5064016,8.921e-05,2,"2024-05-20T08:50:31.806",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538387,1716195031816,"fUSD",-155.0,8.923e-05,2,"2024-05-20T08:50:31.816",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538388,1716195031828,"fUSD",-150.0,8.924e-05,2,"2024-05-20T08:50:31.828",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538389,1716195031838,"fUSD",-858.1583909,8.937e-05,2,"2024-05-20T08:50:31.838",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538390,1716195031847,"fUSD",-2748.73784033,8.944e-05,2,"2024-05-20T08:50:31.847",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538391,1716195031858,"fUSD",-369.87,9.262e-05,2,"2024-05-20T08:50:31.858",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538392,1716195031867,"fUSD",-21307.04,0.00011096,2,"2024-05-20T08:50:31.867",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538393,1716195031876,"fUSD",-250.0,0.00011126,2,"2024-05-20T08:50:31.876",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538394,1716195031885,"fUSD",-1000.0,0.00011144,2,"2024-05-20T08:50:31.885",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538395,1716195031894,"fUSD",-1916.52,0.00011152,2,"2024-05-20T08:50:31.894",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538396,1716195031903,"fUSD",-174.4,0.00011163,2,"2024-05-20T08:50:31.903",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538397,1716195031912,"fUSD",-150.99,0.00011516,2,"2024-05-20T08:50:31.912",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538398,1716195031922,"fUSD",-1655.74,0.00011516,2,"2024-05-20T08:50:31.922",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538399,1716195031931,"fUSD",-369.87,0.00011526,2,"2024-05-20T08:50:31.931",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538400,1716195031941,"fUSD",-7427.73,0.00011526,2,"2024-05-20T08:50:31.941",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538401,1716195031951,"fUSD",-2722.75,0.00012,2,"2024-05-20T08:50:31.951",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538402,1716195031960,"fUSD",-410.26925229,0.00012022,2,"2024-05-20T08:50:31.960",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538403,1716195031969,"fUSD",-1726.95,0.00012023,2,"2024-05-20T08:50:31.969",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538404,1716195031979,"fUSD",-499.99,0.00012023,2,"2024-05-20T08:50:31.979",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538405,1716195031988,"fUSD",-1726.95,0.00012026,2,"2024-05-20T08:50:31.988",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538406,1716195031998,"fUSD",-1726.95,0.0001203,2,"2024-05-20T08:50:31.998",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538407,1716195032007,"fUSD",-1726.95,0.00012033,2,"2024-05-20T08:50:32.007",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538408,1716195032018,"fUSD",-1726.95,0.00012036,2,"2024-05-20T08:50:32.018",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538409,1716195032027,"fUSD",-3432.30470578,0.00012038,2,"2024-05-20T08:50:32.027",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538410,1716195032037,"fUSD",-1726.95,0.00012039,2,"2024-05-20T08:50:32.037",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538411,1716195032046,"fUSD",-1726.95,0.00012042,2,"2024-05-20T08:50:32.046",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538412,1716195032056,"fUSD",-1726.95,0.00012045,2,"2024-05-20T08:50:32.056",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538413,1716195032067,"fUSD",-1726.95,0.00012048,2,"2024-05-20T08:50:32.067",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538414,1716195032077,"fUSD",-1726.95,0.00012052,2,"2024-05-20T08:50:32.077",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538415,1716195032086,"fUSD",-1726.95,0.00012055,2,"2024-05-20T08:50:32.086",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538416,1716195032095,"fUSD",-1726.95,0.00012058,2,"2024-05-20T08:50:32.095",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538417,1716195032105,"fUSD",-1726.95,0.00012061,2,"2024-05-20T08:50:32.105",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538418,1716195032114,"fUSD",-1726.95,0.00012064,2,"2024-05-20T08:50:32.114",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538419,1716195032123,"fUSD",-1726.95,0.00012067,2,"2024-05-20T08:50:32.123",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538420,1716195032335,"fUSD",-1726.95,0.00012071,2,"2024-05-20T08:50:32.335",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538421,1716195032344,"fUSD",-1726.95,0.00012074,2,"2024-05-20T08:50:32.344",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538422,1716195032354,"fUSD",-1726.95,0.00012077,2,"2024-05-20T08:50:32.354",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538423,1716195032363,"fUSD",-1726.95,0.0001208,2,"2024-05-20T08:50:32.363",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538424,1716195032372,"fUSD",-1726.95,0.00012083,2,"2024-05-20T08:50:32.372",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538425,1716195032381,"fUSD",-11165.44285605,0.00012248,2,"2024-05-20T08:50:32.381",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538426,1716195032391,"fUSD",-184.91,0.00012327,2,"2024-05-20T08:50:32.391",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538427,1716195032400,"fUSD",-1000.0,0.00012537,2,"2024-05-20T08:50:32.400",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538428,1716195032410,"fUSD",-2346.802,0.000127,2,"2024-05-20T08:50:32.410",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538429,1716195032420,"fUSD",-889.5677,0.000127,2,"2024-05-20T08:50:32.420",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538430,1716195032429,"fUSD",-2218.051,0.000127,2,"2024-05-20T08:50:32.429",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538431,1716195032439,"fUSD",-155.0,0.00012798,2,"2024-05-20T08:50:32.439",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538432,1716195032448,"fUSD",-329.53898838,0.00012798,2,"2024-05-20T08:50:32.448",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538433,1716195032458,"fUSD",-1244.65551196,0.00012799,2,"2024-05-20T08:50:32.458",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538434,1716195032467,"fUSD",-56917.92461691,0.000128,2,"2024-05-20T08:50:32.467",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538435,1716195032479,"fUSD",-463.05,0.000128,2,"2024-05-20T08:50:32.479",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538436,1716195032490,"fUSD",-703.37788318,0.000128,2,"2024-05-20T08:50:32.490",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538437,1716195032501,"fUSD",-664.49634,0.000128,2,"2024-05-20T08:50:32.501",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538438,1716195032515,"fUSD",-5454.83816651,0.000128,2,"2024-05-20T08:50:32.515",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538439,1716195032533,"fUSD",-1007.15591784,0.000128,2,"2024-05-20T08:50:32.533",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538440,1716195032543,"fUSD",-467.45691708,0.000128,2,"2024-05-20T08:50:32.543",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538441,1716195032559,"fUSD",-591.826501,0.000128,2,"2024-05-20T08:50:32.559",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538442,1716195032569,"fUSD",-1633.10754973,0.000128,2,"2024-05-20T08:50:32.569",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538443,1716195032581,"fUSD",-1363.36847576,0.000128,2,"2024-05-20T08:50:32.581",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538444,1716195032593,"fUSD",-286.75626321,0.000128,2,"2024-05-20T08:50:32.593",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538445,1716195032604,"fUSD",-533.19877067,0.000128,2,"2024-05-20T08:50:32.604",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538446,1716195032619,"fUSD",-819.28,0.000128,2,"2024-05-20T08:50:32.619",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538447,1716195032643,"fUSD",-7333.8110149,0.000128,2,"2024-05-20T08:50:32.643",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538448,1716195032662,"fUSD",-6978.27209133,0.000128,2,"2024-05-20T08:50:32.662",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538449,1716195032674,"fUSD",-29525.85789667,0.000128,2,"2024-05-20T08:50:32.674",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538452,1716195037468,"fUSD",-1220.20775906,0.00011107,2,"2024-05-20T08:50:37.468",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538453,1716195037480,"fUSD",-57.13224094,0.00011107,2,"2024-05-20T08:50:37.480",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538454,1716195037490,"fUSD",-349.3369251,0.000128,2,"2024-05-20T08:50:37.490",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538455,1716195037509,"fUSD",-1425.94447234,0.000128,2,"2024-05-20T08:50:37.509",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538456,1716195037610,"fUSD",-428.61941707,0.000128,2,"2024-05-20T08:50:37.610",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538457,1716195037622,"fUSD",-2143.52536849,0.000128,2,"2024-05-20T08:50:37.622",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538458,1716195037633,"fUSD",-66939.70408564,0.000128,2,"2024-05-20T08:50:37.633",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538459,1716195037788,"fUSD",-692.79472096,0.000128,2,"2024-05-20T08:50:37.788",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538460,1716195037800,"fUSD",-46524.53190561,0.000128,2,"2024-05-20T08:50:37.800",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538461,1716195037810,"fUSD",-844.19966383,0.00012889,2,"2024-05-20T08:50:37.810",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538462,1716195037819,"fUSD",-844.19966383,0.00012889,2,"2024-05-20T08:50:37.819",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538463,1716195037829,"fUSD",-844.19966383,0.00012889,2,"2024-05-20T08:50:37.829",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538464,1716195037839,"fUSD",-844.19966383,0.00012889,2,"2024-05-20T08:50:37.839",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538465,1716195037849,"fUSD",-844.19966383,0.00012889,2,"2024-05-20T08:50:37.849",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538466,1716195037858,"fUSD",-844.19966383,0.00012889,2,"2024-05-20T08:50:37.858",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538467,1716195037868,"fUSD",-4274.74171182,0.00012898,2,"2024-05-20T08:50:37.868",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538468,1716195037877,"fUSD",-318.76754807,0.00012898,2,"2024-05-20T08:50:37.877",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538469,1716195037887,"fUSD",-2221.82871026,0.00012898,2,"2024-05-20T08:50:37.887",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538470,1716195037897,"fUSD",-155.00005594,0.00012898,2,"2024-05-20T08:50:37.897",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538471,1716195037906,"fUSD",-783.22896811,0.00012898,2,"2024-05-20T08:50:37.906",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538472,1716195037916,"fUSD",-649.35142102,0.00012898,2,"2024-05-20T08:50:37.916",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538473,1716195037925,"fUSD",-703.69414733,0.00012898,2,"2024-05-20T08:50:37.925",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538474,1716195037935,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T08:50:37.935",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538475,1716195037944,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T08:50:37.944",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538476,1716195037954,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T08:50:37.954",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538477,1716195037964,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T08:50:37.964",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538478,1716195037973,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T08:50:37.973",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538479,1716195037983,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T08:50:37.983",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538480,1716195037993,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T08:50:37.993",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538482,1716195038002,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T08:50:38.002",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538483,1716195038011,"fUSD",-192.1412,0.00012899,2,"2024-05-20T08:50:38.011",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538485,1716195038021,"fUSD",-155.21567507,0.00012899,2,"2024-05-20T08:50:38.021",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538486,1716195038030,"fUSD",-4239.238944,0.000129,2,"2024-05-20T08:50:38.030",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538487,1716195038039,"fUSD",-2500.0,0.000129,3,"2024-05-20T08:50:38.039",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538488,1716195038049,"fUSD",-992.24189256,0.000129,2,"2024-05-20T08:50:38.049",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538489,1716195038058,"fUSD",-163.43562873,0.000129,2,"2024-05-20T08:50:38.058",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538490,1716195038068,"fUSD",-703.69414726,0.000129,2,"2024-05-20T08:50:38.068",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538491,1716195038077,"fUSD",-844.19966383,0.000129,2,"2024-05-20T08:50:38.077",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538492,1716195038087,"fUSD",-366.771428,0.000129,2,"2024-05-20T08:50:38.087",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538493,1716195038096,"fUSD",-836.63374731,0.000129,2,"2024-05-20T08:50:38.096",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538494,1716195038106,"fUSD",-707.19968745,0.00012998,2,"2024-05-20T08:50:38.106",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538495,1716195038116,"fUSD",-6953.23257598,0.00012999,2,"2024-05-20T08:50:38.116",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538496,1716195038125,"fUSD",-223.37937242,0.00012999,2,"2024-05-20T08:50:38.125",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538497,1716195038136,"fUSD",-521.20433106,0.00012999,2,"2024-05-20T08:50:38.136",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538498,1716195038145,"fUSD",-10934.65564137,0.00012999,2,"2024-05-20T08:50:38.145",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538499,1716195038155,"fUSD",-150.01,0.00012999,2,"2024-05-20T08:50:38.155",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538500,1716195038165,"fUSD",-1608.6102913,0.00012999,2,"2024-05-20T08:50:38.165",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538501,1716195038175,"fUSD",-506297.7462433,0.00013,2,"2024-05-20T08:50:38.175",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538502,1716195038184,"fUSD",-488064.44833992,0.00013,2,"2024-05-20T08:50:38.184",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538503,1716195038195,"fUSD",-3731427.33048499,0.00013,2,"2024-05-20T08:50:38.195",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538504,1716195038211,"fUSD",-56274.37526486,0.00013,2,"2024-05-20T08:50:38.211",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538513,1716195039607,"fUSD",-22845.51546901,0.00013,2,"2024-05-20T08:50:39.607",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538514,1716195039619,"fUSD",-451.9375,0.00013,2,"2024-05-20T08:50:39.619",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538515,1716195039800,"fUSD",-450.0,0.00013,2,"2024-05-20T08:50:39.800",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538516,1716195039829,"fUSD",-869.5131752,0.00013,2,"2024-05-20T08:50:39.829",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538517,1716195039950,"fUSD",-6045.98558059,0.00013,2,"2024-05-20T08:50:39.950",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538518,1716195039961,"fUSD",-405.50991921,0.00013,2,"2024-05-20T08:50:39.961",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538548,1716195043280,"fUSD",-5501.14189452,0.00013,2,"2024-05-20T08:50:43.280",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538549,1716195043413,"fUSD",-1067.81353758,0.00012999,2,"2024-05-20T08:50:43.413",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538550,1716195043425,"fUSD",-219.07469546,0.00012999,2,"2024-05-20T08:50:43.425",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538551,1716195043435,"fUSD",-236.17447543,0.00013,2,"2024-05-20T08:50:43.435",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538552,1716195043447,"fUSD",-3500.0,0.00013,2,"2024-05-20T08:50:43.447",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538554,1716195045449,"fUSD",-156.01091838,0.00012999,2,"2024-05-20T08:50:45.449",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538555,1716195045459,"fUSD",-261.79035957,0.00012999,2,"2024-05-20T08:50:45.459",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538556,1716195045468,"fUSD",-276.76824408,0.00013,2,"2024-05-20T08:50:45.468",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538557,1716195045480,"fUSD",-959.66047797,0.00013,2,"2024-05-20T08:50:45.480",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538558,1716195045758,"fUSD",-1606.584,0.00012999,2,"2024-05-20T08:50:45.758",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538601,1716195066999,"fUSD",150.5,0.0001959,15,"2024-05-20T08:51:06.999",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538602,1716195067376,"fUSD",660.0,0.0001959,15,"2024-05-20T08:51:07.376",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538603,1716195067496,"fUSD",150.5,0.0001958,15,"2024-05-20T08:51:07.496",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538604,1716195068002,"fUSD",660.0,0.0001958,15,"2024-05-20T08:51:08.002",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538605,1716195068052,"fUSD",290.0,0.0001957,15,"2024-05-20T08:51:08.052",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538606,1716195068777,"fUSD",660.0,0.0001957,15,"2024-05-20T08:51:08.777",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538610,1716195183198,"fUSD",462.0,0.0001959,15,"2024-05-20T08:53:03.198",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538611,1716195183556,"fUSD",150.5,0.0001959,15,"2024-05-20T08:53:03.556",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538612,1716195184133,"fUSD",150.5,0.0001958,15,"2024-05-20T08:53:04.133",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538613,1716195184241,"fUSD",462.0,0.0001958,15,"2024-05-20T08:53:04.241",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538614,1716195184630,"fUSD",196.0,0.0001957,15,"2024-05-20T08:53:04.630",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538615,1716195184946,"fUSD",462.0,0.0001957,15,"2024-05-20T08:53:04.946",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538616,1716195185701,"fUSD",462.0,0.0001959,15,"2024-05-20T08:53:05.701",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538617,1716195186396,"fUSD",462.0,0.0001958,15,"2024-05-20T08:53:06.396",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538618,1716195186695,"fUSD",462.0,0.0001957,15,"2024-05-20T08:53:06.695",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538619,1716195305274,"fUSD",323.0,0.0001959,15,"2024-05-20T08:55:05.274",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538620,1716195305914,"fUSD",323.0,0.0001958,15,"2024-05-20T08:55:05.914",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538621,1716195307145,"fUSD",323.0,0.0001957,15,"2024-05-20T08:55:07.145",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538622,1716195385898,"fUSD",169.27,0.00024329,30,"2024-05-20T08:56:25.898",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538623,1716195424345,"fUSD",324.0,0.0001958,15,"2024-05-20T08:57:04.345",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538624,1716195424951,"fUSD",324.0,0.0001957,15,"2024-05-20T08:57:04.951",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538625,1716195425526,"fUSD",324.0,0.0001956,15,"2024-05-20T08:57:05.526",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538626,1716195425768,"fUSD",226.0,0.0001958,15,"2024-05-20T08:57:05.768",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538627,1716195426586,"fUSD",226.0,0.0001957,15,"2024-05-20T08:57:06.586",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538628,1716195427294,"fUSD",226.0,0.0001956,15,"2024-05-20T08:57:07.294",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538629,1716195544950,"fUSD",158.0,0.0001958,15,"2024-05-20T08:59:04.950",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538630,1716195545498,"fUSD",158.0,0.0001957,15,"2024-05-20T08:59:05.498",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538631,1716195546029,"fUSD",158.0,0.0001956,15,"2024-05-20T08:59:06.029",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538632,1716195664468,"fUSD",227.0,0.0001958,15,"2024-05-20T09:01:04.468",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538633,1716195664667,"fUSD",150.5,0.0001958,15,"2024-05-20T09:01:04.667",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538634,1716195664959,"fUSD",227.0,0.0001957,15,"2024-05-20T09:01:04.959",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538635,1716195665321,"fUSD",150.5,0.0001957,15,"2024-05-20T09:01:05.321",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538636,1716195665482,"fUSD",227.0,0.0001956,15,"2024-05-20T09:01:05.482",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538637,1716195665896,"fUSD",150.5,0.0001956,15,"2024-05-20T09:01:05.896",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538638,1716195784753,"fUSD",150.5,0.0001958,15,"2024-05-20T09:03:04.753",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538639,1716195785343,"fUSD",150.5,0.0001957,15,"2024-05-20T09:03:05.343",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538640,1716195785985,"fUSD",150.5,0.0001956,15,"2024-05-20T09:03:05.985",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538641,1716195904486,"fUSD",159.0,0.0001958,15,"2024-05-20T09:05:04.486",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538642,1716195904663,"fUSD",210.0,0.0001958,15,"2024-05-20T09:05:04.663",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538643,1716195905239,"fUSD",159.0,0.0001957,15,"2024-05-20T09:05:05.239",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538644,1716195905516,"fUSD",159.0,0.0001956,15,"2024-05-20T09:05:05.516",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538645,1716195914614,"fUSD",642.59,0.0003,120,"2024-05-20T09:05:14.614",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538646,1716196077345,"fUSD",1013.37036049,0.0003,120,"2024-05-20T09:07:57.345",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538647,1716196090168,"fUSD",-1391.67642576,9.239e-05,2,"2024-05-20T09:08:10.168",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538648,1716196090194,"fUSD",-10526.87634551,9.239e-05,2,"2024-05-20T09:08:10.194",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538649,1716196090218,"fUSD",-1789.74382833,9.24e-05,2,"2024-05-20T09:08:10.218",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538650,1716196090242,"fUSD",-939.10970596,9.242e-05,2,"2024-05-20T09:08:10.242",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538651,1716196090267,"fUSD",-348.47,9.244e-05,2,"2024-05-20T09:08:10.267",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538652,1716196090290,"fUSD",-2434.69,0.00010924,2,"2024-05-20T09:08:10.290",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538653,1716196090315,"fUSD",-600.0,0.00010926,2,"2024-05-20T09:08:10.315",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538654,1716196090340,"fUSD",-250.0,0.00010936,2,"2024-05-20T09:08:10.340",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538655,1716196090362,"fUSD",-1833.31,0.00010971,2,"2024-05-20T09:08:10.362",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538656,1716196090386,"fUSD",-1153.04,0.00010984,2,"2024-05-20T09:08:10.386",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538657,1716196090409,"fUSD",-1852.42,0.00010996,2,"2024-05-20T09:08:10.409",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538658,1716196090433,"fUSD",-250.0,0.00011011,2,"2024-05-20T09:08:10.433",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538659,1716196090456,"fUSD",-1318.76,0.0001114,2,"2024-05-20T09:08:10.456",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538660,1716196090480,"fUSD",-2333.98,0.00011157,2,"2024-05-20T09:08:10.480",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538661,1716196090502,"fUSD",-600.97,0.00011165,2,"2024-05-20T09:08:10.502",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538662,1716196090525,"fUSD",-2691.64,0.00011175,2,"2024-05-20T09:08:10.525",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538663,1716196090551,"fUSD",-2318.96,0.000112,2,"2024-05-20T09:08:10.551",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538664,1716196090573,"fUSD",-1400.83,0.00011223,2,"2024-05-20T09:08:10.573",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538665,1716196090598,"fUSD",-499.99,0.00011223,2,"2024-05-20T09:08:10.598",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538666,1716196090623,"fUSD",-400.0,0.00011228,2,"2024-05-20T09:08:10.623",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538667,1716196090648,"fUSD",-245.8,0.00011234,2,"2024-05-20T09:08:10.648",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538668,1716196090674,"fUSD",-164.13,0.00011251,2,"2024-05-20T09:08:10.674",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538669,1716196090699,"fUSD",-245.8,0.00011265,2,"2024-05-20T09:08:10.699",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538670,1716196090722,"fUSD",-245.8,0.00011296,2,"2024-05-20T09:08:10.722",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538671,1716196090745,"fUSD",-245.8,0.00011327,2,"2024-05-20T09:08:10.745",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538672,1716196090768,"fUSD",-245.8,0.00011357,2,"2024-05-20T09:08:10.768",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538673,1716196090791,"fUSD",-245.8,0.00011388,2,"2024-05-20T09:08:10.791",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538674,1716196090813,"fUSD",-245.8,0.00011419,2,"2024-05-20T09:08:10.813",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538675,1716196090836,"fUSD",-245.8,0.0001145,2,"2024-05-20T09:08:10.836",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538676,1716196090860,"fUSD",-245.8,0.00011481,2,"2024-05-20T09:08:10.860",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538677,1716196090883,"fUSD",-348.47,0.00011508,2,"2024-05-20T09:08:10.883",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538678,1716196090906,"fUSD",-245.8,0.00011512,2,"2024-05-20T09:08:10.906",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538679,1716196090928,"fUSD",-150.99,0.00011533,2,"2024-05-20T09:08:10.928",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538680,1716196090954,"fUSD",-245.8,0.00011542,2,"2024-05-20T09:08:10.954",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538681,1716196090977,"fUSD",-245.8,0.00011573,2,"2024-05-20T09:08:10.977",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538682,1716196091000,"fUSD",-150.99,0.00011596,2,"2024-05-20T09:08:11.000",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538683,1716196091024,"fUSD",-4609.3293,0.00011597,2,"2024-05-20T09:08:11.024",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538684,1716196091048,"fUSD",-245.8,0.00011604,2,"2024-05-20T09:08:11.048",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538685,1716196091071,"fUSD",-245.8,0.00011635,2,"2024-05-20T09:08:11.071",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538686,1716196091096,"fUSD",-245.8,0.00011666,2,"2024-05-20T09:08:11.096",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538687,1716196091298,"fUSD",-245.8,0.00011696,2,"2024-05-20T09:08:11.298",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538688,1716196091330,"fUSD",-155.69003604,0.00011698,2,"2024-05-20T09:08:11.330",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538689,1716196091355,"fUSD",-245.8,0.00011727,2,"2024-05-20T09:08:11.355",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538690,1716196091378,"fUSD",-245.8,0.00011758,2,"2024-05-20T09:08:11.378",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538691,1716196091400,"fUSD",-245.8,0.00011789,2,"2024-05-20T09:08:11.400",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538692,1716196091423,"fUSD",-245.8,0.0001182,2,"2024-05-20T09:08:11.423",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538693,1716196091444,"fUSD",-410.26925229,0.00012093,2,"2024-05-20T09:08:11.444",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538694,1716196091467,"fUSD",-154.13,0.00012094,2,"2024-05-20T09:08:11.467",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538695,1716196091489,"fUSD",-154.13,0.00012097,2,"2024-05-20T09:08:11.489",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538696,1716196091511,"fUSD",-154.13,0.00012101,2,"2024-05-20T09:08:11.511",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538697,1716196091536,"fUSD",-154.13,0.00012104,2,"2024-05-20T09:08:11.536",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538698,1716196091561,"fUSD",-154.13,0.00012108,2,"2024-05-20T09:08:11.561",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538699,1716196091585,"fUSD",-154.13,0.00012112,2,"2024-05-20T09:08:11.585",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538700,1716196091608,"fUSD",-154.13,0.00012115,2,"2024-05-20T09:08:11.608",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538701,1716196091633,"fUSD",-154.13,0.00012119,2,"2024-05-20T09:08:11.633",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538702,1716196091657,"fUSD",-154.13,0.00012122,2,"2024-05-20T09:08:11.657",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538703,1716196091679,"fUSD",-154.13,0.00012126,2,"2024-05-20T09:08:11.679",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538704,1716196091704,"fUSD",-154.13,0.00012129,2,"2024-05-20T09:08:11.704",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538705,1716196091727,"fUSD",-154.13,0.00012133,2,"2024-05-20T09:08:11.727",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538706,1716196091754,"fUSD",-154.13,0.00012136,2,"2024-05-20T09:08:11.754",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538707,1716196091777,"fUSD",-154.13,0.0001214,2,"2024-05-20T09:08:11.777",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538708,1716196091800,"fUSD",-154.13,0.00012144,2,"2024-05-20T09:08:11.800",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538709,1716196091822,"fUSD",-154.13,0.00012147,2,"2024-05-20T09:08:11.822",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538710,1716196091845,"fUSD",-154.13,0.00012151,2,"2024-05-20T09:08:11.845",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538711,1716196091867,"fUSD",-154.13,0.00012154,2,"2024-05-20T09:08:11.867",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538712,1716196091889,"fUSD",-600.0,0.00012292,2,"2024-05-20T09:08:11.889",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538713,1716196091912,"fUSD",-400.0,0.00012631,2,"2024-05-20T09:08:11.912",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538714,1716196091935,"fUSD",-1464.91935,0.0001287,2,"2024-05-20T09:08:11.935",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538715,1716196091956,"fUSD",-1464.91935,0.0001287,2,"2024-05-20T09:08:11.956",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538716,1716196091982,"fUSD",-881.9208,0.00012898,2,"2024-05-20T09:08:11.982",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538717,1716196092004,"fUSD",-7500.0,0.000129,2,"2024-05-20T09:08:12.004",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538718,1716196092027,"fUSD",-14124.0076,0.000129,2,"2024-05-20T09:08:12.027",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538719,1716196092050,"fUSD",-909.55506818,0.000129,2,"2024-05-20T09:08:12.050",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538720,1716196092071,"fUSD",-780.8581641,0.000129,2,"2024-05-20T09:08:12.071",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538721,1716196092092,"fUSD",-3735.05035178,0.000129,2,"2024-05-20T09:08:12.092",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538722,1716196092114,"fUSD",-521.20433106,0.00012997,2,"2024-05-20T09:08:12.114",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538723,1716196092136,"fUSD",-223.37937242,0.00012997,2,"2024-05-20T09:08:12.136",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538724,1716196092157,"fUSD",-10934.65564137,0.00012997,2,"2024-05-20T09:08:12.157",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538725,1716196092179,"fUSD",-6953.23257598,0.00012997,2,"2024-05-20T09:08:12.179",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538726,1716196092204,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:08:12.204",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538727,1716196092228,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:08:12.228",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538728,1716196092251,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:08:12.251",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538729,1716196092275,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:08:12.275",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538730,1716196092298,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:08:12.298",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538731,1716196092320,"fUSD",-374.80826011,0.00012998,2,"2024-05-20T09:08:12.320",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538732,1716196092343,"fUSD",-573.52412019,0.00012998,7,"2024-05-20T09:08:12.343",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538733,1716196092364,"fUSD",-707.19968745,0.00012998,2,"2024-05-20T09:08:12.364",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538734,1716196092388,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:08:12.388",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538735,1716196092412,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:08:12.412",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538736,1716196092436,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:08:12.436",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538737,1716196092460,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:08:12.460",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538738,1716196092484,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:08:12.484",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538739,1716196092508,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:08:12.508",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538740,1716196092531,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:08:12.531",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538741,1716196092558,"fUSD",-33966.46621747,0.00012998,2,"2024-05-20T09:08:12.558",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538742,1716196144537,"fUSD",150.5,0.0001958,15,"2024-05-20T09:09:04.537",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538743,1716196145029,"fUSD",150.5,0.0001957,15,"2024-05-20T09:09:05.029",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538744,1716196145617,"fUSD",150.5,0.0001956,15,"2024-05-20T09:09:05.617",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538746,1716196162249,"fUSD",169.27,0.00024329,30,"2024-05-20T09:09:22.249",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538756,1716196231808,"fUSD",-410.26925229,0.00012,2,"2024-05-20T09:10:31.808",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538757,1716196231818,"fUSD",-300.0,0.000122,4,"2024-05-20T09:10:31.818",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538758,1716196231830,"fUSD",-497.37400748,0.000123,4,"2024-05-20T09:10:31.830",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538759,1716196231842,"fUSD",-202.62599252,0.000123,4,"2024-05-20T09:10:31.842",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538760,1716196231851,"fUSD",-98.81906129,0.00012399,2,"2024-05-20T09:10:31.851",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538761,1716196231870,"fUSD",-438.97877864,0.00012399,2,"2024-05-20T09:10:31.870",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538762,1716196232020,"fUSD",-9989.07850558,0.00012399,2,"2024-05-20T09:10:32.020",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538763,1716196232030,"fUSD",-1100.0,0.000124,4,"2024-05-20T09:10:32.030",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538764,1716196232039,"fUSD",-1400.0,0.000125,4,"2024-05-20T09:10:32.039",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538765,1716196232050,"fUSD",-1800.0,0.000126,4,"2024-05-20T09:10:32.050",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538766,1716196232060,"fUSD",-11813.73713103,0.000126,2,"2024-05-20T09:10:32.060",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538767,1716196232071,"fUSD",-2481.42536897,0.000126,2,"2024-05-20T09:10:32.071",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538768,1716196232081,"fUSD",-300.0,0.000127,4,"2024-05-20T09:10:32.081",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538769,1716196232090,"fUSD",-300.0,0.000128,4,"2024-05-20T09:10:32.090",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538770,1716196232099,"fUSD",-253.25989918,0.00012898,2,"2024-05-20T09:10:32.099",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538771,1716196232109,"fUSD",-266.45154642,0.000129,2,"2024-05-20T09:10:32.109",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538780,1716196237957,"fUSD",-2233.54845358,0.000129,2,"2024-05-20T09:10:37.957",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538781,1716196237966,"fUSD",-300.0,0.000129,4,"2024-05-20T09:10:37.966",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538782,1716196237976,"fUSD",-749.19840162,0.000129,2,"2024-05-20T09:10:37.976",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538783,1716196237986,"fUSD",-226.0,0.000129,2,"2024-05-20T09:10:37.986",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538784,1716196237995,"fUSD",-1389.92714848,0.00012998,2,"2024-05-20T09:10:37.995",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538785,1716196238005,"fUSD",-1788.45546064,0.00012998,2,"2024-05-20T09:10:38.005",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538786,1716196238014,"fUSD",-8542.97986481,0.00012998,2,"2024-05-20T09:10:38.014",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538787,1716196238026,"fUSD",-3701.61891719,0.00012998,2,"2024-05-20T09:10:38.026",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538788,1716196238135,"fUSD",-710.733,0.00012998,2,"2024-05-20T09:10:38.135",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538789,1716196238147,"fUSD",-5389.81714113,0.00012998,2,"2024-05-20T09:10:38.147",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538790,1716196238157,"fUSD",-2583.9684594,0.00012998,2,"2024-05-20T09:10:38.157",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538791,1716196238167,"fUSD",-4657.3550324,0.00012998,2,"2024-05-20T09:10:38.167",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538792,1716196238176,"fUSD",-914.5324685,0.00012998,2,"2024-05-20T09:10:38.176",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538793,1716196238186,"fUSD",-235.39242257,0.00012999,2,"2024-05-20T09:10:38.186",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538794,1716196238195,"fUSD",-150.01,0.00012999,2,"2024-05-20T09:10:38.195",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538796,1716196238205,"fUSD",-1351.2326447,0.00012999,2,"2024-05-20T09:10:38.205",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538798,1716196238214,"fUSD",-506330.9989383,0.00013,2,"2024-05-20T09:10:38.214",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538800,1716196238223,"fUSD",-944383.10508632,0.00013,2,"2024-05-20T09:10:38.223",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538802,1716196238232,"fUSD",-457.74988423,0.00013,2,"2024-05-20T09:10:38.232",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538804,1716196238242,"fUSD",-107879.15230091,0.00013,2,"2024-05-20T09:10:38.242",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538805,1716196238252,"fUSD",-155.0,0.00013,2,"2024-05-20T09:10:38.252",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538806,1716196238262,"fUSD",-3172399.50258933,0.00013,2,"2024-05-20T09:10:38.262",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538807,1716196238274,"fUSD",-56274.37526486,0.00013,2,"2024-05-20T09:10:38.274",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538820,1716196240401,"fUSD",-8903.9230875,0.00013,2,"2024-05-20T09:10:40.401",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538845,1716196243656,"fUSD",-880.21195323,0.00012999,2,"2024-05-20T09:10:43.656",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538859,1716196246841,"fUSD",-200.77416253,0.00012999,2,"2024-05-20T09:10:46.841",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538860,1716196246850,"fUSD",-84732.41851343,0.00013,2,"2024-05-20T09:10:46.850",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538866,1716196385192,"fUSD",150.5,0.0001958,15,"2024-05-20T09:13:05.192",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538867,1716196385708,"fUSD",150.5,0.0001957,15,"2024-05-20T09:13:05.708",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538868,1716196386209,"fUSD",150.5,0.0001956,15,"2024-05-20T09:13:06.209",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538869,1716196620500,"fUSD",184.48,0.00024329,30,"2024-05-20T09:17:00.500",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538870,1716196625111,"fUSD",210.0,0.0001959,15,"2024-05-20T09:17:05.111",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538873,1716196809443,"fUSD",-1205.74461398,0.00012868,2,"2024-05-20T09:20:09.443",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538874,1716196809469,"fUSD",-10526.87634551,0.00012869,2,"2024-05-20T09:20:09.469",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538875,1716196809493,"fUSD",-699.2518414,0.000129,2,"2024-05-20T09:20:09.493",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538876,1716196809521,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:20:09.521",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538877,1716196809549,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:20:09.549",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538878,1716196809579,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:20:09.579",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538879,1716196809607,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:20:09.607",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538880,1716196809635,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:20:09.635",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538881,1716196809664,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:20:09.664",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538882,1716196809692,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:20:09.692",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538883,1716196809718,"fUSD",-235.39242257,0.00012998,2,"2024-05-20T09:20:09.718",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538884,1716196809747,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:20:09.747",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538885,1716196809778,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:20:09.778",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538886,1716196809807,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:20:09.807",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538887,1716196809838,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:20:09.838",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538888,1716196809866,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:20:09.866",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538889,1716196809894,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:20:09.894",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538890,1716196809919,"fUSD",-150.01,0.00012999,2,"2024-05-20T09:20:09.919",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538891,1716196809944,"fUSD",-1418.79427693,0.00012999,2,"2024-05-20T09:20:09.944",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538892,1716196809972,"fUSD",-212843.25426561,0.00013,2,"2024-05-20T09:20:09.972",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538893,1716197119930,"fUSD",184.48,0.00024329,30,"2024-05-20T09:25:19.930",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538929,1716197432122,"fUSD",-10000.272,0.00012899,2,"2024-05-20T09:30:32.122",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538930,1716197432457,"fUSD",-526.60434551,0.00012899,2,"2024-05-20T09:30:32.457",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538932,1716197432466,"fUSD",-1198.13571073,0.000129,2,"2024-05-20T09:30:32.466",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538934,1716197432479,"fUSD",-684.71908266,0.000129,2,"2024-05-20T09:30:32.479",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538955,1716197438171,"fUSD",-34.08131332,0.000129,2,"2024-05-20T09:30:38.171",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538957,1716197438182,"fUSD",-227.93390928,0.000129,2,"2024-05-20T09:30:38.182",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538959,1716197438191,"fUSD",-1000.0,0.000129,2,"2024-05-20T09:30:38.191",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538961,1716197438201,"fUSD",-155.28825132,0.00012998,2,"2024-05-20T09:30:38.201",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538963,1716197438210,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:30:38.210",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538964,1716197438219,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:30:38.219",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538965,1716197438228,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:30:38.228",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538966,1716197438237,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:30:38.237",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538967,1716197438246,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:30:38.246",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538968,1716197438255,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:30:38.255",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538969,1716197438264,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:30:38.264",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538970,1716197438275,"fUSD",-1064.0957077,0.00012999,2,"2024-05-20T09:30:38.275",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538971,1716197438284,"fUSD",-485046.67351174,0.00013,2,"2024-05-20T09:30:38.284",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538972,1716197438293,"fUSD",-4258260.38014843,0.00013,2,"2024-05-20T09:30:38.293",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538973,1716197438306,"fUSD",-56274.37526486,0.00013,2,"2024-05-20T09:30:38.306",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538987,1716197440560,"fUSD",-1759.1925,0.00013,2,"2024-05-20T09:30:40.560",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538988,1716197440813,"fUSD",-348.954301,0.00013,2,"2024-05-20T09:30:40.813",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538989,1716197443249,"fUSD",-862.55829768,0.00013,2,"2024-05-20T09:30:43.249",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539013,1716197446152,"fUSD",-35.35124716,0.00013,2,"2024-05-20T09:30:46.152",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539014,1716197446163,"fUSD",-6704.78561495,0.00013,2,"2024-05-20T09:30:46.163",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539015,1716197446175,"fUSD",-1135.0,0.00013,2,"2024-05-20T09:30:46.175",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539023,1716197446567,"fUSD",-3.01559686,0.00013,2,"2024-05-20T09:30:46.567",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539028,1716197583164,"fUSD",150.5,0.00019586,15,"2024-05-20T09:33:03.164",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539029,1716197583644,"fUSD",150.5,0.00019576,15,"2024-05-20T09:33:03.644",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539030,1716197584143,"fUSD",150.5,0.00019566,15,"2024-05-20T09:33:04.143",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539031,1716197646492,"fUSD",183.03,0.00024329,30,"2024-05-20T09:34:06.492",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539033,1716197825066,"fUSD",150.5,0.0001958,15,"2024-05-20T09:37:05.066",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539034,1716197825567,"fUSD",150.5,0.0001957,15,"2024-05-20T09:37:05.567",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539035,1716197826292,"fUSD",150.5,0.0001956,15,"2024-05-20T09:37:06.292",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540305,1716198064732,"fUSD",177.0,0.0001958,15,"2024-05-20T09:41:04.732",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540318,1716198632372,"fUSD",-155.0,8.984e-05,2,"2024-05-20T09:50:32.372",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540319,1716198632383,"fUSD",-528.38,8.985e-05,2,"2024-05-20T09:50:32.383",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540320,1716198632393,"fUSD",-1205.0611715,9.698e-05,2,"2024-05-20T09:50:32.393",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540321,1716198632402,"fUSD",-168.11,0.00010872,2,"2024-05-20T09:50:32.402",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540322,1716198632413,"fUSD",-3358.86353384,0.00010896,2,"2024-05-20T09:50:32.413",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540323,1716198632426,"fUSD",-4666.9444403,0.00010896,2,"2024-05-20T09:50:32.426",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540324,1716198632438,"fUSD",-2501.06837137,0.00010896,2,"2024-05-20T09:50:32.438",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540325,1716198632447,"fUSD",-209.83434863,0.00010897,2,"2024-05-20T09:50:32.447",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540326,1716198632470,"fUSD",-218.64582976,0.00010897,2,"2024-05-20T09:50:32.470",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540327,1716198632480,"fUSD",-3211.34,0.00010898,2,"2024-05-20T09:50:32.480",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540328,1716198632491,"fUSD",-640.0,0.00010902,2,"2024-05-20T09:50:32.491",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540329,1716198632502,"fUSD",-1477.44,0.00011091,2,"2024-05-20T09:50:32.502",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540330,1716198632513,"fUSD",-250.0,0.00011214,2,"2024-05-20T09:50:32.513",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540331,1716198632523,"fUSD",-528.38,0.00011249,2,"2024-05-20T09:50:32.523",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540332,1716198632534,"fUSD",-150.0,0.00011277,2,"2024-05-20T09:50:32.534",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540333,1716198632543,"fUSD",-157.37,0.00011291,2,"2024-05-20T09:50:32.543",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540334,1716198632553,"fUSD",-54.371142,0.00011291,2,"2024-05-20T09:50:32.553",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540335,1716198632565,"fUSD",-445.618858,0.00011291,2,"2024-05-20T09:50:32.565",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540336,1716198632575,"fUSD",-150.99,0.00011291,2,"2024-05-20T09:50:32.575",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540337,1716198632586,"fUSD",-150.0,0.00011384,2,"2024-05-20T09:50:32.586",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540338,1716198632597,"fUSD",-28894.65,0.00011386,2,"2024-05-20T09:50:32.597",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540339,1716198632608,"fUSD",-157.37,0.00011389,2,"2024-05-20T09:50:32.608",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540340,1716198632620,"fUSD",-161.03,0.00011457,2,"2024-05-20T09:50:32.620",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540341,1716198632632,"fUSD",-161.03,0.00011466,2,"2024-05-20T09:50:32.632",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540342,1716198632643,"fUSD",-170.38,0.00011466,2,"2024-05-20T09:50:32.643",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540343,1716198632653,"fUSD",-150.99,0.00011466,2,"2024-05-20T09:50:32.653",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540344,1716198632663,"fUSD",-5339.5,0.0001147,2,"2024-05-20T09:50:32.663",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540345,1716198632672,"fUSD",-161.03,0.00011476,2,"2024-05-20T09:50:32.672",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540346,1716198632682,"fUSD",-150.99,0.00011476,2,"2024-05-20T09:50:32.682",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540347,1716198632691,"fUSD",-191.34,0.00011483,2,"2024-05-20T09:50:32.691",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540348,1716198632702,"fUSD",-161.03,0.00011485,2,"2024-05-20T09:50:32.702",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540349,1716198632712,"fUSD",-157.37,0.00011487,2,"2024-05-20T09:50:32.712",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540350,1716198632722,"fUSD",-161.03,0.00011495,2,"2024-05-20T09:50:32.722",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540351,1716198632731,"fUSD",-250.0,0.00011502,2,"2024-05-20T09:50:32.731",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540352,1716198632740,"fUSD",-161.03,0.00011505,2,"2024-05-20T09:50:32.740",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540353,1716198632750,"fUSD",-161.03,0.00011514,2,"2024-05-20T09:50:32.750",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540354,1716198632760,"fUSD",-6499.30129779,0.00011533,2,"2024-05-20T09:50:32.760",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540355,1716198632772,"fUSD",-1803.20156379,0.00011533,2,"2024-05-20T09:50:32.772",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540356,1716198632795,"fUSD",-47.70713842,0.00011533,2,"2024-05-20T09:50:32.795",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540357,1716198632805,"fUSD",-805.23600637,0.00011533,2,"2024-05-20T09:50:32.805",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540358,1716198632816,"fUSD",-4231.16730011,0.00011533,2,"2024-05-20T09:50:32.816",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540371,1716198639107,"fUSD",-12035.01424228,0.00011533,2,"2024-05-20T09:50:39.107",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540372,1716198639119,"fUSD",-323.97031072,0.00011533,2,"2024-05-20T09:50:39.119",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540373,1716198639132,"fUSD",-6504.61214052,0.00011533,2,"2024-05-20T09:50:39.132",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540374,1716198639142,"fUSD",-163.46,0.00011545,2,"2024-05-20T09:50:39.142",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540375,1716198639154,"fUSD",-163.88,0.00011571,2,"2024-05-20T09:50:39.154",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540376,1716198639165,"fUSD",-157.37,0.00011585,2,"2024-05-20T09:50:39.165",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540377,1716198639175,"fUSD",-87.64274713,0.000116,2,"2024-05-20T09:50:39.175",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540378,1716198639242,"fUSD",-289.47602467,0.000116,2,"2024-05-20T09:50:39.242",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540379,1716198639254,"fUSD",-319.8,0.000116,2,"2024-05-20T09:50:39.254",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540380,1716198639266,"fUSD",-892.59435569,0.000116,2,"2024-05-20T09:50:39.266",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540381,1716198639276,"fUSD",-19999.99,0.000116,2,"2024-05-20T09:50:39.276",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540382,1716198639286,"fUSD",-14622.51,0.000116,2,"2024-05-20T09:50:39.286",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540383,1716198639296,"fUSD",-4417.99,0.000116,2,"2024-05-20T09:50:39.296",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540384,1716198639306,"fUSD",-200.0,0.00011641,2,"2024-05-20T09:50:39.306",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540385,1716198639317,"fUSD",-367.05,0.00011641,2,"2024-05-20T09:50:39.317",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540386,1716198639327,"fUSD",-157.37,0.00011683,2,"2024-05-20T09:50:39.327",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540387,1716198639340,"fUSD",-1871.29,0.00011701,3,"2024-05-20T09:50:39.340",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540388,1716198639350,"fUSD",-360.0,0.00011701,2,"2024-05-20T09:50:39.350",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540389,1716198639359,"fUSD",-157.37,0.00011781,2,"2024-05-20T09:50:39.359",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540390,1716198639370,"fUSD",-157.37,0.00011879,2,"2024-05-20T09:50:39.370",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540391,1716198639380,"fUSD",-5075.05562792,0.00012003,2,"2024-05-20T09:50:39.380",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540392,1716198639391,"fUSD",-716.84059979,0.00012003,2,"2024-05-20T09:50:39.391",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540393,1716198639403,"fUSD",-3225.58077229,0.00012003,2,"2024-05-20T09:50:39.403",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540394,1716198639415,"fUSD",-420.8720041,0.00012265,2,"2024-05-20T09:50:39.415",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540395,1716198639447,"fUSD",-219.1279959,0.00012265,2,"2024-05-20T09:50:39.447",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540396,1716198639457,"fUSD",-161.03,0.00012462,2,"2024-05-20T09:50:39.457",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540397,1716198639467,"fUSD",-161.03,0.00012475,2,"2024-05-20T09:50:39.467",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540398,1716198639476,"fUSD",-161.03,0.00012487,2,"2024-05-20T09:50:39.476",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540399,1716198639486,"fUSD",-161.03,0.00012499,2,"2024-05-20T09:50:39.486",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540400,1716198639496,"fUSD",-161.03,0.00012512,2,"2024-05-20T09:50:39.496",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540401,1716198639505,"fUSD",-161.03,0.00012524,2,"2024-05-20T09:50:39.505",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540402,1716198639515,"fUSD",-2165.2578,0.000128,2,"2024-05-20T09:50:39.515",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540403,1716198639525,"fUSD",-1564.1179518,0.00012868,2,"2024-05-20T09:50:39.525",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540404,1716198639534,"fUSD",-3467.1061,0.00012898,2,"2024-05-20T09:50:39.534",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540405,1716198639544,"fUSD",-395.4755,0.000129,2,"2024-05-20T09:50:39.544",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540406,1716198639554,"fUSD",-41999.8593,0.000129,2,"2024-05-20T09:50:39.554",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540407,1716198639564,"fUSD",-474.6405,0.000129,2,"2024-05-20T09:50:39.564",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540408,1716198639573,"fUSD",-1000.0,0.000129,2,"2024-05-20T09:50:39.573",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540409,1716198639583,"fUSD",-10000.0,0.000129,2,"2024-05-20T09:50:39.583",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540410,1716198639592,"fUSD",-1815.6652159,0.000129,2,"2024-05-20T09:50:39.592",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540411,1716198639602,"fUSD",-158.1095261,0.000129,2,"2024-05-20T09:50:39.602",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540412,1716198639611,"fUSD",-158.43787398,0.000129,2,"2024-05-20T09:50:39.611",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540413,1716198639621,"fUSD",-267.67820455,0.000129,2,"2024-05-20T09:50:39.621",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540414,1716198639630,"fUSD",-348.954301,0.000129,2,"2024-05-20T09:50:39.630",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540415,1716198639640,"fUSD",-364.18618547,0.000129,2,"2024-05-20T09:50:39.640",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540416,1716198639649,"fUSD",-3454.24037439,0.00012986,2,"2024-05-20T09:50:39.649",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540417,1716198639659,"fUSD",-826.3715483,0.0001299,2,"2024-05-20T09:50:39.659",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540418,1716198639669,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:50:39.669",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540419,1716198639679,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:50:39.679",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540420,1716198639688,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:50:39.688",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540421,1716198639698,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:50:39.698",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540422,1716198639708,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:50:39.708",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540423,1716198639718,"fUSD",-157.052018,0.00012997,2,"2024-05-20T09:50:39.718",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540424,1716198639728,"fUSD",-155.28825132,0.00012998,2,"2024-05-20T09:50:39.728",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540425,1716198639737,"fUSD",-174.75949925,0.00012998,2,"2024-05-20T09:50:39.737",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540426,1716198639747,"fUSD",-1272.41491777,0.00012998,2,"2024-05-20T09:50:39.747",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540427,1716198639757,"fUSD",-155.39472073,0.00012998,2,"2024-05-20T09:50:39.757",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540428,1716198639767,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:50:39.767",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540429,1716198639776,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:50:39.776",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540430,1716198639786,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:50:39.786",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540431,1716198639796,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:50:39.796",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540432,1716198639805,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:50:39.805",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540433,1716198639815,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:50:39.815",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540434,1716198639824,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:50:39.824",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540435,1716198639834,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:50:39.834",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540436,1716198639844,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:50:39.844",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540437,1716198639854,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:50:39.854",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540438,1716198639864,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:50:39.864",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540439,1716198639873,"fUSD",-157.052018,0.00012998,2,"2024-05-20T09:50:39.873",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540440,1716198639883,"fUSD",-2000.27992103,0.00012999,2,"2024-05-20T09:50:39.883",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540441,1716198639893,"fUSD",-194.97199603,0.00012999,2,"2024-05-20T09:50:39.893",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540442,1716198639902,"fUSD",-263.02958027,0.00012999,2,"2024-05-20T09:50:39.902",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540443,1716198639912,"fUSD",-322.11807366,0.00012999,2,"2024-05-20T09:50:39.912",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540444,1716198639923,"fUSD",-157.70718433,0.00012999,2,"2024-05-20T09:50:39.923",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540445,1716198639932,"fUSD",-208.57383812,0.00012999,2,"2024-05-20T09:50:39.932",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540446,1716198639942,"fUSD",-1064.0957077,0.00012999,2,"2024-05-20T09:50:39.942",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540447,1716198639951,"fUSD",-46867.7243074,0.00012999,2,"2024-05-20T09:50:39.951",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540448,1716198639961,"fUSD",-2585.5512885,0.00012999,2,"2024-05-20T09:50:39.961",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540449,1716198639970,"fUSD",-6749.9659875,0.00012999,2,"2024-05-20T09:50:39.970",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540450,1716198639979,"fUSD",-6327.8415383,0.00012999,2,"2024-05-20T09:50:39.979",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540451,1716198639988,"fUSD",-152.29486864,0.00012999,2,"2024-05-20T09:50:39.988",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540452,1716198639997,"fUSD",-485046.67351174,0.00013,2,"2024-05-20T09:50:39.997",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540453,1716198640006,"fUSD",-812563.37252757,0.00013,2,"2024-05-20T09:50:40.006",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540454,1716198640015,"fUSD",-3371474.17668556,0.00013,2,"2024-05-20T09:50:40.015",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540455,1716198640024,"fUSD",-457.74988423,0.00013,2,"2024-05-20T09:50:40.024",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540456,1716198640033,"fUSD",-155.0,0.00013,2,"2024-05-20T09:50:40.033",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540457,1716198640042,"fUSD",-152192.78436633,0.00013,2,"2024-05-20T09:50:40.042",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540458,1716198640053,"fUSD",-56274.37526486,0.00013,2,"2024-05-20T09:50:40.053",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540466,1716198640645,"fUSD",-504.36232548,0.00013,2,"2024-05-20T09:50:40.645",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540467,1716198640883,"fUSD",-2352.18060644,0.00013,2,"2024-05-20T09:50:40.883",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540468,1716198640894,"fUSD",-1212.14956,0.00013,2,"2024-05-20T09:50:40.894",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540469,1716198640907,"fUSD",-16435.95214544,0.00013,2,"2024-05-20T09:50:40.907",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540470,1716198641041,"fUSD",-6252.37650919,0.00013,2,"2024-05-20T09:50:41.041",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540471,1716198641053,"fUSD",-1337.66,0.00013,2,"2024-05-20T09:50:41.053",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540472,1716198641064,"fUSD",-34815.82358329,0.00013,2,"2024-05-20T09:50:41.064",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540473,1716198641270,"fUSD",-1848.21879468,0.00013,2,"2024-05-20T09:50:41.270",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540474,1716198641281,"fUSD",-671.80019193,0.00013,2,"2024-05-20T09:50:41.281",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540482,1716198641442,"fUSD",-439.54636968,0.00013,2,"2024-05-20T09:50:41.442",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540484,1716198641453,"fUSD",-590.46,0.00013,2,"2024-05-20T09:50:41.453",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540534,1716198643690,"fUSD",-798.07178077,0.00012999,2,"2024-05-20T09:50:43.690",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540535,1716198643700,"fUSD",-240389.9209578,0.00013,2,"2024-05-20T09:50:43.700",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540536,1716198643712,"fUSD",-2481215.54214102,0.00013,2,"2024-05-20T09:50:43.712",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540537,1716198643723,"fUSD",-353.20175428,0.00013,2,"2024-05-20T09:50:43.723",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540538,1716198643777,"fUSD",-1681.39680402,0.00013,2,"2024-05-20T09:50:43.777",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540539,1716198643791,"fUSD",-1901.09200912,0.00013,2,"2024-05-20T09:50:43.791",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540540,1716198643862,"fUSD",-10820.52681283,0.00013,2,"2024-05-20T09:50:43.862",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540541,1716198643982,"fUSD",-404.03630381,0.00013,2,"2024-05-20T09:50:43.982",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540542,1716198643995,"fUSD",-1442.71534123,0.00013,2,"2024-05-20T09:50:43.995",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540564,1716198648262,"fUSD",-199.96781807,0.000129,2,"2024-05-20T09:50:48.262",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540565,1716198648272,"fUSD",-1501.16857062,0.000129,2,"2024-05-20T09:50:48.272",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540566,1716198648283,"fUSD",-2027.32083963,0.000129,2,"2024-05-20T09:50:48.283",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540567,1716198648292,"fUSD",-428.48017839,0.00012999,2,"2024-05-20T09:50:48.292",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540568,1716198648303,"fUSD",-155.94924465,0.00012999,2,"2024-05-20T09:50:48.303",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540569,1716198648313,"fUSD",-598.55383558,0.00012999,2,"2024-05-20T09:50:48.313",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540570,1716198648323,"fUSD",-3490.69590175,0.00013,2,"2024-05-20T09:50:48.323",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540607,1716199832598,"fUSD",-428.48017839,0.00010645,2,"2024-05-20T10:10:32.598",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540608,1716199832607,"fUSD",-397.81849827,0.00010645,2,"2024-05-20T10:10:32.607",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540609,1716199832734,"fUSD",-11.94964635,0.00010645,2,"2024-05-20T10:10:32.734",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540610,1716199832743,"fUSD",-241.97277153,0.00010646,2,"2024-05-20T10:10:32.743",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540611,1716199832764,"fUSD",-60.69759129,0.00010646,2,"2024-05-20T10:10:32.764",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540612,1716199832774,"fUSD",-598.77240871,0.00010647,2,"2024-05-20T10:10:32.774",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540613,1716199832785,"fUSD",-674.00246075,0.00010647,2,"2024-05-20T10:10:32.785",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540614,1716199832796,"fUSD",-10526.87634551,0.00010647,2,"2024-05-20T10:10:32.796",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540615,1716199832810,"fUSD",-1790.38168817,0.00010657,2,"2024-05-20T10:10:32.810",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540616,1716199832820,"fUSD",-169.3469853,0.00010667,2,"2024-05-20T10:10:32.820",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540617,1716199832831,"fUSD",-483.34,0.00010768,2,"2024-05-20T10:10:32.831",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540618,1716199832840,"fUSD",-169.3469852,0.00010785,2,"2024-05-20T10:10:32.840",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540619,1716199832849,"fUSD",-169.3469852,0.00010902,2,"2024-05-20T10:10:32.849",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540620,1716199832859,"fUSD",-169.3469852,0.0001102,2,"2024-05-20T10:10:32.859",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540621,1716199832868,"fUSD",-169.3469852,0.00011137,2,"2024-05-20T10:10:32.868",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540622,1716199832877,"fUSD",-169.3469852,0.00011255,2,"2024-05-20T10:10:32.877",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540623,1716199832886,"fUSD",-2140.22,0.00011258,2,"2024-05-20T10:10:32.886",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540624,1716199832895,"fUSD",-150.0,0.00011266,2,"2024-05-20T10:10:32.895",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540625,1716199832905,"fUSD",-384.0,0.00011274,2,"2024-05-20T10:10:32.905",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540626,1716199832915,"fUSD",-1200.0,0.00011293,3,"2024-05-20T10:10:32.915",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540627,1716199832925,"fUSD",-169.3469852,0.00011372,2,"2024-05-20T10:10:32.925",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540628,1716199832935,"fUSD",-161.07,0.0001139,2,"2024-05-20T10:10:32.935",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540629,1716199832944,"fUSD",-250.0,0.00011434,2,"2024-05-20T10:10:32.944",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540630,1716199832953,"fUSD",-169.3469852,0.0001149,2,"2024-05-20T10:10:32.953",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540631,1716199832963,"fUSD",-169.3469852,0.00011607,2,"2024-05-20T10:10:32.963",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540632,1716199832972,"fUSD",-169.3469852,0.00011725,2,"2024-05-20T10:10:32.972",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540633,1716199832982,"fUSD",-169.3469852,0.00011842,2,"2024-05-20T10:10:32.982",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540634,1716199832991,"fUSD",-169.3469852,0.0001196,2,"2024-05-20T10:10:32.991",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540635,1716199833002,"fUSD",-169.3469852,0.00012077,2,"2024-05-20T10:10:33.002",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540636,1716199833011,"fUSD",-169.3469852,0.00012195,2,"2024-05-20T10:10:33.011",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540637,1716199833021,"fUSD",-169.3469852,0.00012312,2,"2024-05-20T10:10:33.021",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540638,1716199833031,"fUSD",-23900.0,0.00012361,2,"2024-05-20T10:10:33.031",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540641,1716199833040,"fUSD",-169.3469852,0.0001243,2,"2024-05-20T10:10:33.040",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540644,1716199833050,"fUSD",-169.3469852,0.00012547,2,"2024-05-20T10:10:33.050",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540646,1716199833059,"fUSD",-1000.0,0.000126,2,"2024-05-20T10:10:33.059",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540649,1716199833070,"fUSD",-1564.1179518,0.00012658,2,"2024-05-20T10:10:33.070",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540651,1716199833080,"fUSD",-169.3469852,0.00012665,2,"2024-05-20T10:10:33.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540653,1716199833090,"fUSD",-384.0,0.00012683,2,"2024-05-20T10:10:33.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540655,1716199833099,"fUSD",-169.3469852,0.00012782,2,"2024-05-20T10:10:33.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540657,1716199833109,"fUSD",-250.0,0.00012786,2,"2024-05-20T10:10:33.109",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540659,1716199833118,"fUSD",-163.88,0.00012801,2,"2024-05-20T10:10:33.118",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540661,1716199833128,"fUSD",-616.0,0.00012887,2,"2024-05-20T10:10:33.128",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540663,1716199833137,"fUSD",-41999.8593,0.0001289,2,"2024-05-20T10:10:33.137",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540665,1716199833147,"fUSD",-474.6405,0.0001289,2,"2024-05-20T10:10:33.147",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540667,1716199833156,"fUSD",-4251.0869,0.0001289,2,"2024-05-20T10:10:33.156",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540669,1716199833166,"fUSD",-227.93390928,0.00012897,2,"2024-05-20T10:10:33.166",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540671,1716199833175,"fUSD",-697.24439534,0.00012897,2,"2024-05-20T10:10:33.175",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540673,1716199833185,"fUSD",-7333.1807,0.000129,2,"2024-05-20T10:10:33.185",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540675,1716199833196,"fUSD",-2165.2578,0.000129,2,"2024-05-20T10:10:33.196",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540677,1716199833205,"fUSD",-158.1095261,0.000129,2,"2024-05-20T10:10:33.205",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540678,1716199833214,"fUSD",-10000.0,0.000129,2,"2024-05-20T10:10:33.214",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540681,1716199833224,"fUSD",-1000.0,0.000129,2,"2024-05-20T10:10:33.224",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540683,1716199833233,"fUSD",-169.3469852,0.000129,2,"2024-05-20T10:10:33.233",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540684,1716199833243,"fUSD",-158.43787398,0.000129,2,"2024-05-20T10:10:33.243",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540685,1716199833252,"fUSD",-1815.6652159,0.000129,2,"2024-05-20T10:10:33.252",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540686,1716199833261,"fUSD",-1176.16313675,0.000129,2,"2024-05-20T10:10:33.261",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540687,1716199833271,"fUSD",-182.09309274,0.000129,2,"2024-05-20T10:10:33.271",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540688,1716199833280,"fUSD",-182.09309273,0.000129,2,"2024-05-20T10:10:33.280",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540689,1716199833289,"fUSD",-199.96781807,0.000129,2,"2024-05-20T10:10:33.289",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540690,1716199833299,"fUSD",-267.67820455,0.000129,2,"2024-05-20T10:10:33.299",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540691,1716199833308,"fUSD",-3454.24037439,0.00012986,2,"2024-05-20T10:10:33.308",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540692,1716199833318,"fUSD",-534.10085754,0.00012989,2,"2024-05-20T10:10:33.318",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540693,1716199833327,"fUSD",-256948.45775992,0.0001299,2,"2024-05-20T10:10:33.327",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540694,1716199833339,"fUSD",-341.48088377,0.0001299,2,"2024-05-20T10:10:33.339",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540695,1716199833374,"fUSD",-1800.0,0.0001299,2,"2024-05-20T10:10:33.374",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540696,1716199833385,"fUSD",-9858.62962008,0.0001299,2,"2024-05-20T10:10:33.385",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540697,1716199833397,"fUSD",-690.20000005,0.0001299,2,"2024-05-20T10:10:33.397",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540698,1716199833424,"fUSD",-833.79793316,0.0001299,2,"2024-05-20T10:10:33.424",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540699,1716199833437,"fUSD",-318.86689986,0.0001299,2,"2024-05-20T10:10:33.437",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540700,1716199833450,"fUSD",-505.38615579,0.0001299,2,"2024-05-20T10:10:33.450",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540701,1716199833461,"fUSD",-17675.999997,0.0001299,2,"2024-05-20T10:10:33.461",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540702,1716199833472,"fUSD",-10242.28956299,0.0001299,2,"2024-05-20T10:10:33.472",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540703,1716199833483,"fUSD",-328.54733044,0.0001299,2,"2024-05-20T10:10:33.483",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540704,1716199833495,"fUSD",-11653.0382456,0.0001299,2,"2024-05-20T10:10:33.495",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540705,1716199833506,"fUSD",-12430.51139992,0.0001299,2,"2024-05-20T10:10:33.506",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540706,1716199833518,"fUSD",-1290.90309334,0.0001299,2,"2024-05-20T10:10:33.518",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540707,1716199833529,"fUSD",-454.25461509,0.0001299,2,"2024-05-20T10:10:33.529",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540708,1716199833540,"fUSD",-1015.83173565,0.0001299,2,"2024-05-20T10:10:33.540",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540709,1716199833552,"fUSD",-2075.96937837,0.0001299,2,"2024-05-20T10:10:33.552",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540710,1716199833580,"fUSD",-12977.32426403,0.0001299,2,"2024-05-20T10:10:33.580",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540735,1716199837779,"fUSD",-21083.64695268,0.0001299,2,"2024-05-20T10:10:37.779",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540736,1716199837997,"fUSD",-111526.7539327,0.0001299,2,"2024-05-20T10:10:37.997",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540737,1716199838007,"fUSD",-157.052018,0.00012997,2,"2024-05-20T10:10:38.007",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540738,1716199838017,"fUSD",-157.052018,0.00012997,2,"2024-05-20T10:10:38.017",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540739,1716199838029,"fUSD",-157.052018,0.00012997,2,"2024-05-20T10:10:38.029",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540740,1716199838039,"fUSD",-157.052018,0.00012997,2,"2024-05-20T10:10:38.039",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540741,1716199838049,"fUSD",-157.052018,0.00012997,2,"2024-05-20T10:10:38.049",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540742,1716199838060,"fUSD",-157.052018,0.00012997,2,"2024-05-20T10:10:38.060",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540743,1716199838071,"fUSD",-157.052018,0.00012997,2,"2024-05-20T10:10:38.071",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540744,1716199838080,"fUSD",-157.052018,0.00012997,2,"2024-05-20T10:10:38.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540745,1716199838090,"fUSD",-157.052018,0.00012997,2,"2024-05-20T10:10:38.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540746,1716199838099,"fUSD",-157.052018,0.00012997,2,"2024-05-20T10:10:38.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540747,1716199838108,"fUSD",-157.052018,0.00012997,2,"2024-05-20T10:10:38.108",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540748,1716199838117,"fUSD",-208.57383812,0.00012998,2,"2024-05-20T10:10:38.117",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540749,1716199838126,"fUSD",-157.70718433,0.00012998,2,"2024-05-20T10:10:38.126",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540750,1716199838135,"fUSD",-194.97199603,0.00012998,2,"2024-05-20T10:10:38.135",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540751,1716199838144,"fUSD",-322.11807366,0.00012998,2,"2024-05-20T10:10:38.144",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540752,1716199838153,"fUSD",-155.39472073,0.00012998,2,"2024-05-20T10:10:38.153",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540753,1716199838163,"fUSD",-263.02958027,0.00012998,2,"2024-05-20T10:10:38.163",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540754,1716199838172,"fUSD",-2000.27992103,0.00012998,2,"2024-05-20T10:10:38.172",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540755,1716199838181,"fUSD",-155.28825132,0.00012998,2,"2024-05-20T10:10:38.181",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540756,1716199838191,"fUSD",-235.39242257,0.00012998,2,"2024-05-20T10:10:38.191",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540757,1716199838202,"fUSD",-4945.64932598,0.00012998,2,"2024-05-20T10:10:38.202",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540759,1716199838211,"fUSD",-523.09941013,0.00012998,2,"2024-05-20T10:10:38.211",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540760,1716199838221,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:10:38.221",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540761,1716199838231,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:10:38.231",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540762,1716199838241,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:10:38.241",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540764,1716199838251,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:10:38.251",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540765,1716199838260,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:10:38.260",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540766,1716199838270,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:10:38.270",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540767,1716199838280,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:10:38.280",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540768,1716199838289,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:10:38.289",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540769,1716199838299,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:10:38.299",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540770,1716199838308,"fUSD",-1000.0,0.00012999,2,"2024-05-20T10:10:38.308",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540771,1716199838317,"fUSD",-291.42987355,0.00012999,2,"2024-05-20T10:10:38.317",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540772,1716199838327,"fUSD",-155.0,0.00012999,2,"2024-05-20T10:10:38.327",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540773,1716199838336,"fUSD",-499.99,0.00012999,2,"2024-05-20T10:10:38.336",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540774,1716199838350,"fUSD",-150.01,0.00012999,2,"2024-05-20T10:10:38.350",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540775,1716199838360,"fUSD",-5349.13,0.00012999,2,"2024-05-20T10:10:38.360",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540776,1716199838370,"fUSD",-6949.31,0.00012999,2,"2024-05-20T10:10:38.370",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540777,1716199838380,"fUSD",-1219.27633174,0.00012999,2,"2024-05-20T10:10:38.380",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540778,1716199838390,"fUSD",-152.29486864,0.00012999,2,"2024-05-20T10:10:38.390",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540779,1716199838399,"fUSD",-506330.9989383,0.00013,2,"2024-05-20T10:10:38.399",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540780,1716199838408,"fUSD",-4316063.09633237,0.00013,2,"2024-05-20T10:10:38.408",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540781,1716199838422,"fUSD",-56274.37526486,0.00013,2,"2024-05-20T10:10:38.422",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540796,1716199840177,"fUSD",-848.46,0.00013,2,"2024-05-20T10:10:40.177",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540797,1716199841871,"fUSD",-18242.38516158,0.00013,2,"2024-05-20T10:10:41.871",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540815,1716199842814,"fUSD",-914.4572488,0.00012999,2,"2024-05-20T10:10:42.814",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540816,1716199842826,"fUSD",-491.13188648,0.00013,2,"2024-05-20T10:10:42.826",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540817,1716199842838,"fUSD",-1115.88327722,0.00013,2,"2024-05-20T10:10:42.838",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540818,1716199842918,"fUSD",-5003.48713317,0.00013,2,"2024-05-20T10:10:42.918",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540819,1716199843031,"fUSD",-769.61865015,0.00013,2,"2024-05-20T10:10:43.031",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540820,1716199843043,"fUSD",-1381.05676272,0.00013,2,"2024-05-20T10:10:43.043",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540821,1716199843055,"fUSD",-7062.5,0.00013,2,"2024-05-20T10:10:43.055",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540822,1716199843140,"fUSD",-2850.0,0.00013,2,"2024-05-20T10:10:43.140",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540823,1716199843377,"fUSD",-30331.98475843,0.00013,2,"2024-05-20T10:10:43.377",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540825,1716199843389,"fUSD",-3494.989044,0.00013,2,"2024-05-20T10:10:43.389",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540827,1716199843401,"fUSD",-837.85090234,0.00013,2,"2024-05-20T10:10:43.401",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540828,1716199843413,"fUSD",-7434.63056509,0.00013,2,"2024-05-20T10:10:43.413",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540829,1716199843425,"fUSD",-491.02705519,0.00013,2,"2024-05-20T10:10:43.425",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540830,1716199843436,"fUSD",-9964.63341854,0.00013,2,"2024-05-20T10:10:43.436",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540839,1716199847269,"fUSD",-986.33493121,0.00012999,2,"2024-05-20T10:10:47.269",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540840,1716199847279,"fUSD",-428.48017839,0.00012999,2,"2024-05-20T10:10:47.279",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540841,1716199847288,"fUSD",-85036.94602739,0.00013,2,"2024-05-20T10:10:47.288",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540842,1716199847373,"fUSD",-6000.02408429,0.00013,2,"2024-05-20T10:10:47.373",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540843,1716199847481,"fUSD",-9466.57076297,0.00013,2,"2024-05-20T10:10:47.481",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540844,1716199847493,"fUSD",-6207.4,0.00013,2,"2024-05-20T10:10:47.493",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540845,1716199847504,"fUSD",-6699.6,0.00013,2,"2024-05-20T10:10:47.504",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540875,1716200851828,"fUSD",-155.0,9.728e-05,2,"2024-05-20T10:27:31.828",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540876,1716200851860,"fUSD",402.29831785,9.727e-05,2,"2024-05-20T10:27:31.860",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540877,1716200894045,"fUSD",-474.65,9.739e-05,2,"2024-05-20T10:28:14.045",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540878,1716200894068,"fUSD",-428.48017839,0.0001,2,"2024-05-20T10:28:14.068",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540879,1716200894094,"fUSD",-168.42,0.00011536,2,"2024-05-20T10:28:14.094",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540880,1716200894119,"fUSD",-2928.44982161,0.00011544,2,"2024-05-20T10:28:14.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540881,1716200895092,"fUSD",-4000.0,0.00011544,2,"2024-05-20T10:28:15.092",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540882,1716200895605,"fUSD",-3598.4265239,0.00011544,2,"2024-05-20T10:28:15.605",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540883,1716200895631,"fUSD",-230.4,0.00011544,2,"2024-05-20T10:28:15.631",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540884,1716200895653,"fUSD",-171.1734761,0.00011545,2,"2024-05-20T10:28:15.653",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540885,1716200896141,"fUSD",-1454.7465239,0.00011545,2,"2024-05-20T10:28:16.141",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540886,1716200896165,"fUSD",-2545.2534761,0.00011545,2,"2024-05-20T10:28:16.165",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540887,1716200908612,"fUSD",-21354.7465239,0.00011545,2,"2024-05-20T10:28:28.612",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540888,1716200908634,"fUSD",-250.0,0.00011595,2,"2024-05-20T10:28:28.634",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540889,1716200908655,"fUSD",-150.0,0.000116,2,"2024-05-20T10:28:28.655",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540890,1716200908676,"fUSD",-150.99,0.00011601,2,"2024-05-20T10:28:28.676",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540891,1716200908697,"fUSD",-166.88,0.00011635,2,"2024-05-20T10:28:28.697",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540892,1716200908719,"fUSD",-250.0,0.00011642,2,"2024-05-20T10:28:28.719",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540893,1716200908740,"fUSD",-6949.31,0.00011642,2,"2024-05-20T10:28:28.740",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540894,1716200908762,"fUSD",-769.6,0.0001165,2,"2024-05-20T10:28:28.762",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540895,1716200908784,"fUSD",-5349.13,0.0001165,2,"2024-05-20T10:28:28.784",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540896,1716200917555,"fUSD",346.28428884,9.727e-05,2,"2024-05-20T10:28:37.555",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540897,1716200918984,"fUSD",7518.67413038,9.727e-05,2,"2024-05-20T10:28:38.984",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540898,1716200926226,"fUSD",20219.84291804,9.727e-05,2,"2024-05-20T10:28:46.226",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540899,1716200928696,"fUSD",362.16409873,9.727e-05,2,"2024-05-20T10:28:48.696",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540900,1716200928853,"fUSD",173.51087384,9.727e-05,2,"2024-05-20T10:28:48.853",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540901,1716200929655,"fUSD",155.0,9.727e-05,2,"2024-05-20T10:28:49.655",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540902,1716200931181,"fUSD",289.22433229,9.727e-05,2,"2024-05-20T10:28:51.181",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540903,1716200931319,"fUSD",19730.16017374,9.727e-05,2,"2024-05-20T10:28:51.319",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540904,1716200931500,"fUSD",-474.65,0.00012003,2,"2024-05-20T10:28:51.500",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540905,1716200931524,"fUSD",-1005.36,0.00012403,2,"2024-05-20T10:28:51.524",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540906,1716200931545,"fUSD",-499.99,0.00012403,2,"2024-05-20T10:28:51.545",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540907,1716200931567,"fUSD",-1005.36,0.00012407,2,"2024-05-20T10:28:51.567",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540908,1716200931590,"fUSD",-1005.36,0.0001241,2,"2024-05-20T10:28:51.590",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540909,1716200931615,"fUSD",-1005.36,0.00012413,2,"2024-05-20T10:28:51.615",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540910,1716200931638,"fUSD",-1005.36,0.00012416,2,"2024-05-20T10:28:51.638",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540911,1716200931660,"fUSD",-1005.36,0.0001242,2,"2024-05-20T10:28:51.660",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540912,1716200931681,"fUSD",-1005.36,0.00012423,2,"2024-05-20T10:28:51.681",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540913,1716200931703,"fUSD",-1005.36,0.00012426,2,"2024-05-20T10:28:51.703",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540914,1716200931725,"fUSD",-1005.36,0.0001243,2,"2024-05-20T10:28:51.725",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540915,1716200931747,"fUSD",-1005.36,0.00012433,2,"2024-05-20T10:28:51.747",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540916,1716200931769,"fUSD",-1005.36,0.00012436,2,"2024-05-20T10:28:51.769",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540917,1716200931791,"fUSD",-1005.36,0.00012439,2,"2024-05-20T10:28:51.791",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540918,1716200931814,"fUSD",-1005.36,0.00012443,2,"2024-05-20T10:28:51.814",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540919,1716200931837,"fUSD",-1005.36,0.00012446,2,"2024-05-20T10:28:51.837",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540920,1716200931860,"fUSD",-1005.36,0.00012449,2,"2024-05-20T10:28:51.860",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540921,1716200931885,"fUSD",-1005.36,0.00012452,2,"2024-05-20T10:28:51.885",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540922,1716200931908,"fUSD",-1005.36,0.00012456,2,"2024-05-20T10:28:51.908",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540923,1716200931931,"fUSD",-1005.36,0.00012459,2,"2024-05-20T10:28:51.931",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540924,1716200931953,"fUSD",-1005.36,0.00012462,2,"2024-05-20T10:28:51.953",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540925,1716200931976,"fUSD",-1005.36,0.00012465,2,"2024-05-20T10:28:51.976",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540926,1716200931998,"fUSD",-395.4755,0.0001289,2,"2024-05-20T10:28:51.998",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540927,1716200932020,"fUSD",-22797.402,0.0001289,2,"2024-05-20T10:28:52.020",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540928,1716200932042,"fUSD",-3467.1061,0.0001289,2,"2024-05-20T10:28:52.042",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540929,1716200932064,"fUSD",-594.9189,0.0001289,2,"2024-05-20T10:28:52.064",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540930,1716200932084,"fUSD",-1240.9733,0.0001289,2,"2024-05-20T10:28:52.084",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540931,1716200932109,"fUSD",-2298.91,0.00012893,2,"2024-05-20T10:28:52.109",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540932,1716200932134,"fUSD",-7500.0,0.000129,2,"2024-05-20T10:28:52.134",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540933,1716200932159,"fUSD",-784.10875784,0.000129,2,"2024-05-20T10:28:52.159",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540934,1716200932189,"fUSD",-1856.76001381,0.0001298,2,"2024-05-20T10:28:52.189",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540935,1716200932240,"fUSD",-230.4,0.00012987,2,"2024-05-20T10:28:52.240",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540936,1716200932293,"fUSD",-235.39242257,0.00012988,2,"2024-05-20T10:28:52.293",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540937,1716200932354,"fUSD",-4945.64932598,0.00012988,2,"2024-05-20T10:28:52.354",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540938,1716200932377,"fUSD",-523.09941013,0.00012988,2,"2024-05-20T10:28:52.377",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540939,1716200932400,"fUSD",-812.53302492,0.00012989,2,"2024-05-20T10:28:52.400",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540940,1716200932422,"fUSD",-171.25975998,0.0001299,2,"2024-05-20T10:28:52.422",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540941,1716200932444,"fUSD",-171.25975998,0.0001299,2,"2024-05-20T10:28:52.444",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540942,1716200932466,"fUSD",-171.25975998,0.0001299,2,"2024-05-20T10:28:52.466",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540943,1716200932487,"fUSD",-428.48017839,0.00012991,2,"2024-05-20T10:28:52.487",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540944,1716200932509,"fUSD",-155.0,0.00012998,2,"2024-05-20T10:28:52.509",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540945,1716200932530,"fUSD",-304.35258554,0.00012998,2,"2024-05-20T10:28:52.530",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540946,1716200932551,"fUSD",-10526.87634551,0.00012998,2,"2024-05-20T10:28:52.551",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540947,1716200932575,"fUSD",-656.71541629,0.00012998,2,"2024-05-20T10:28:52.575",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540948,1716200932598,"fUSD",-237.25590478,0.00012998,2,"2024-05-20T10:28:52.598",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540949,1716200932623,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:28:52.623",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540950,1716200932646,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:28:52.646",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540951,1716200932669,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:28:52.669",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540952,1716200932693,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:28:52.693",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540953,1716200932716,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:28:52.716",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540954,1716200932740,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:28:52.740",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540955,1716200932764,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:28:52.764",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540956,1716200932788,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:28:52.788",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540957,1716200932810,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:28:52.810",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540958,1716200932834,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:28:52.834",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540959,1716200933058,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:28:53.058",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540960,1716200933083,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:28:53.083",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540961,1716200933110,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:28:53.110",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540962,1716200933140,"fUSD",-157.052018,0.00012998,2,"2024-05-20T10:28:53.140",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540963,1716200933161,"fUSD",-1000.0,0.00012999,2,"2024-05-20T10:28:53.161",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540964,1716200933183,"fUSD",-1000.0,0.00012999,2,"2024-05-20T10:28:53.183",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540965,1716200933205,"fUSD",-409.27029601,0.00012999,2,"2024-05-20T10:28:53.205",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540966,1716200933226,"fUSD",-150.01,0.00012999,2,"2024-05-20T10:28:53.226",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540967,1716200933247,"fUSD",-1320.88269272,0.00012999,2,"2024-05-20T10:28:53.247",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540968,1716200933272,"fUSD",-518963.18762654,0.00013,2,"2024-05-20T10:28:53.272",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540969,1716200933296,"fUSD",-551981.80283582,0.00013,2,"2024-05-20T10:28:53.296",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540970,1716200933319,"fUSD",-1307222.95699748,0.00013,2,"2024-05-20T10:28:53.319",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540971,1716200933686,"fUSD",292.35374371,9.727e-05,2,"2024-05-20T10:28:53.686",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540972,1716200934763,"fUSD",3150.34793844,9.727e-05,2,"2024-05-20T10:28:54.763",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540973,1716200934783,"fUSD",4000.0,9.727e-05,2,"2024-05-20T10:28:54.783",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540974,1716200934803,"fUSD",368.32619194,9.727e-05,2,"2024-05-20T10:28:54.803",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540975,1716200934924,"fUSD",1360.30965247,9.727e-05,2,"2024-05-20T10:28:54.924",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540976,1716200935500,"fUSD",346.28428884,9.727e-05,2,"2024-05-20T10:28:55.500",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540977,1716200936694,"fUSD",1925.07986675,9.727e-05,2,"2024-05-20T10:28:56.694",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540978,1716200936715,"fUSD",4000.0,9.727e-05,2,"2024-05-20T10:28:56.715",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540979,1716200936736,"fUSD",4000.0,9.727e-05,2,"2024-05-20T10:28:56.736",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541000,1716201031987,"fUSD",-638.61311553,9.241e-05,2,"2024-05-20T10:30:31.987",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541001,1716201031999,"fUSD",-317.18491495,9.241e-05,2,"2024-05-20T10:30:31.999",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541002,1716201032009,"fUSD",-150.0,9.726e-05,2,"2024-05-20T10:30:32.009",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541003,1716201032018,"fUSD",-5962.71640839,9.727e-05,2,"2024-05-20T10:30:32.018",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541004,1716201032031,"fUSD",-442911.1440693,9.727e-05,2,"2024-05-20T10:30:32.031",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541005,1716201032043,"fUSD",-9076.35471616,9.727e-05,2,"2024-05-20T10:30:32.043",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541006,1716201033665,"fUSD",-1192.33623907,9.727e-05,2,"2024-05-20T10:30:33.665",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541009,1716201033945,"fUSD",-4799.4,9.727e-05,2,"2024-05-20T10:30:33.945",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541013,1716201033957,"fUSD",-3410.32320927,9.727e-05,2,"2024-05-20T10:30:33.957",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541016,1716201033968,"fUSD",-3316.6212,9.727e-05,2,"2024-05-20T10:30:33.968",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541018,1716201034069,"fUSD",-8038.61441017,9.727e-05,2,"2024-05-20T10:30:34.069",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541019,1716201034080,"fUSD",-2001.76069057,9.727e-05,2,"2024-05-20T10:30:34.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541020,1716201034091,"fUSD",-1280.56006859,9.727e-05,2,"2024-05-20T10:30:34.091",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541021,1716201034102,"fUSD",-393.9,9.727e-05,2,"2024-05-20T10:30:34.102",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541054,1716201038756,"fUSD",-55296.8847957,9.727e-05,2,"2024-05-20T10:30:38.756",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541055,1716201038767,"fUSD",-10010.09637539,9.727e-05,2,"2024-05-20T10:30:38.767",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541056,1716201038777,"fUSD",-155.41627465,9.727e-05,2,"2024-05-20T10:30:38.777",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541057,1716201038788,"fUSD",-173.51087384,9.727e-05,2,"2024-05-20T10:30:38.788",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541058,1716201038797,"fUSD",-1655.0916804,9.727e-05,2,"2024-05-20T10:30:38.797",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541059,1716201038808,"fUSD",-18075.06849334,9.727e-05,2,"2024-05-20T10:30:38.808",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541060,1716201038818,"fUSD",-362.16409873,9.727e-05,2,"2024-05-20T10:30:38.818",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541061,1716201038828,"fUSD",-292.35374371,9.727e-05,2,"2024-05-20T10:30:38.828",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541062,1716201038839,"fUSD",-289.22433229,9.727e-05,2,"2024-05-20T10:30:38.839",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541063,1716201038848,"fUSD",-1360.30965247,9.727e-05,2,"2024-05-20T10:30:38.848",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541064,1716201038859,"fUSD",-235.05023723,9.727e-05,2,"2024-05-20T10:30:38.859",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541065,1716201038869,"fUSD",-7516.436336,9.727e-05,2,"2024-05-20T10:30:38.869",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541066,1716201038878,"fUSD",-179.93208816,9.727e-05,2,"2024-05-20T10:30:38.878",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541067,1716201038890,"fUSD",-150.0,9.727e-05,2,"2024-05-20T10:30:38.890",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541068,1716201038900,"fUSD",-150.0,9.727e-05,2,"2024-05-20T10:30:38.900",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541069,1716201038910,"fUSD",-150.0,9.727e-05,2,"2024-05-20T10:30:38.910",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541070,1716201038920,"fUSD",-150.0,9.727e-05,2,"2024-05-20T10:30:38.920",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541071,1716201038931,"fUSD",-150.0,9.727e-05,2,"2024-05-20T10:30:38.931",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541073,1716201038940,"fUSD",-150.0,9.727e-05,2,"2024-05-20T10:30:38.940",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541075,1716201038949,"fUSD",-150.0,9.727e-05,2,"2024-05-20T10:30:38.949",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541077,1716201038959,"fUSD",-150.0,9.727e-05,2,"2024-05-20T10:30:38.959",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541079,1716201038968,"fUSD",-150.0,9.727e-05,2,"2024-05-20T10:30:38.968",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541081,1716201038977,"fUSD",-150.0,9.727e-05,2,"2024-05-20T10:30:38.977",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541083,1716201038987,"fUSD",-150.0,9.727e-05,2,"2024-05-20T10:30:38.987",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541085,1716201038996,"fUSD",-153.67097977,9.727e-05,2,"2024-05-20T10:30:38.996",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541087,1716201039006,"fUSD",-945.5461607,9.727e-05,2,"2024-05-20T10:30:39.006",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541089,1716201039015,"fUSD",-428.48017839,0.0001,2,"2024-05-20T10:30:39.015",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541091,1716201039025,"fUSD",-210.0,0.00010699,2,"2024-05-20T10:30:39.025",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541093,1716201039034,"fUSD",-314.44,0.00010959,2,"2024-05-20T10:30:39.034",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541095,1716201039043,"fUSD",-861.76,0.00012805,2,"2024-05-20T10:30:39.043",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541097,1716201039052,"fUSD",-1564.36069654,0.00012839,2,"2024-05-20T10:30:39.052",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541099,1716201039061,"fUSD",-205.14051837,0.00012889,2,"2024-05-20T10:30:39.061",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541101,1716201039071,"fUSD",-1664.35978126,0.000129,2,"2024-05-20T10:30:39.071",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541103,1716201039080,"fUSD",-284.81348804,0.000129,2,"2024-05-20T10:30:39.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541105,1716201039089,"fUSD",-522.7391719,0.000129,2,"2024-05-20T10:30:39.089",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541108,1716201039099,"fUSD",-205.1405183,0.00012991,2,"2024-05-20T10:30:39.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541110,1716201039108,"fUSD",-1439.96557167,0.00012999,2,"2024-05-20T10:30:39.108",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541111,1716201039117,"fUSD",-880.58846181,0.00012999,2,"2024-05-20T10:30:39.117",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541113,1716201039127,"fUSD",-505.0,0.00013,2,"2024-05-20T10:30:39.127",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541115,1716201039136,"fUSD",-467066.86886389,0.00013,2,"2024-05-20T10:30:39.136",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541116,1716201039146,"fUSD",-3424861.85383869,0.00013,2,"2024-05-20T10:30:39.146",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541117,1716201039158,"fUSD",-457.74988423,0.00013,2,"2024-05-20T10:30:39.158",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541118,1716201039168,"fUSD",-155.0,0.00013,2,"2024-05-20T10:30:39.168",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541119,1716201039178,"fUSD",-409.74863585,0.00013,2,"2024-05-20T10:30:39.178",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541120,1716201039187,"fUSD",-155.0,0.00013,2,"2024-05-20T10:30:39.187",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541121,1716201039199,"fUSD",-549.0409506,0.00013,2,"2024-05-20T10:30:39.199",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541122,1716201039208,"fUSD",-180.19382766,0.00013,2,"2024-05-20T10:30:39.208",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541123,1716201039217,"fUSD",-298.91571102,0.00013,2,"2024-05-20T10:30:39.217",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541124,1716201039226,"fUSD",-2000.0,0.00013,2,"2024-05-20T10:30:39.226",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541125,1716201039238,"fUSD",-200.0,0.00013,2,"2024-05-20T10:30:39.238",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541126,1716201039247,"fUSD",-500.0,0.00013,2,"2024-05-20T10:30:39.247",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541127,1716201039257,"fUSD",-2000.0,0.00013,2,"2024-05-20T10:30:39.257",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541128,1716201039266,"fUSD",-200.0,0.00013,2,"2024-05-20T10:30:39.266",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541129,1716201039275,"fUSD",-500.0,0.00013,2,"2024-05-20T10:30:39.275",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541130,1716201039284,"fUSD",-500.0,0.00013,2,"2024-05-20T10:30:39.284",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541131,1716201039295,"fUSD",-2000.0,0.00013,2,"2024-05-20T10:30:39.295",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541132,1716201039304,"fUSD",-200.0,0.00013,2,"2024-05-20T10:30:39.304",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541133,1716201039313,"fUSD",-1628.84965,0.00013,2,"2024-05-20T10:30:39.313",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541134,1716201039323,"fUSD",-500.0,0.00013,2,"2024-05-20T10:30:39.323",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541135,1716201039335,"fUSD",-200.0,0.00013,2,"2024-05-20T10:30:39.335",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541136,1716201039344,"fUSD",-300.23,0.00013005,2,"2024-05-20T10:30:39.344",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541137,1716201039353,"fUSD",-2000.0,0.0001313,2,"2024-05-20T10:30:39.353",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541138,1716201039363,"fUSD",-200.0,0.0001313,2,"2024-05-20T10:30:39.363",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541139,1716201039373,"fUSD",-2000.0,0.0001313,2,"2024-05-20T10:30:39.373",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541140,1716201039382,"fUSD",-200.0,0.0001313,2,"2024-05-20T10:30:39.382",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541141,1716201039392,"fUSD",-2000.0,0.0001313,2,"2024-05-20T10:30:39.392",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541142,1716201039403,"fUSD",-200.0,0.0001313,2,"2024-05-20T10:30:39.403",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541143,1716201039413,"fUSD",-200.0,0.0001313,2,"2024-05-20T10:30:39.413",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541144,1716201039425,"fUSD",-2000.0,0.00013261,2,"2024-05-20T10:30:39.425",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541145,1716201039434,"fUSD",-200.0,0.00013261,2,"2024-05-20T10:30:39.434",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541146,1716201039444,"fUSD",-2000.0,0.00013261,2,"2024-05-20T10:30:39.444",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541147,1716201039454,"fUSD",-200.0,0.00013261,2,"2024-05-20T10:30:39.454",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541148,1716201039464,"fUSD",-2000.0,0.00013261,2,"2024-05-20T10:30:39.464",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541149,1716201039473,"fUSD",-200.0,0.00013261,2,"2024-05-20T10:30:39.473",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541150,1716201039483,"fUSD",-200.0,0.00013261,2,"2024-05-20T10:30:39.483",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541151,1716201039493,"fUSD",-2000.0,0.00013394,2,"2024-05-20T10:30:39.493",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541152,1716201039503,"fUSD",-200.0,0.00013394,2,"2024-05-20T10:30:39.503",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541153,1716201039513,"fUSD",-2000.0,0.00013394,2,"2024-05-20T10:30:39.513",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541154,1716201039523,"fUSD",-200.0,0.00013394,2,"2024-05-20T10:30:39.523",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541155,1716201039533,"fUSD",-1842.84733006,0.00013394,2,"2024-05-20T10:30:39.533",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541156,1716201039542,"fUSD",-200.0,0.00013394,2,"2024-05-20T10:30:39.542",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541157,1716201039552,"fUSD",-200.0,0.00013394,2,"2024-05-20T10:30:39.552",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541158,1716201039562,"fUSD",-1000.0,0.00013425,2,"2024-05-20T10:30:39.562",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541159,1716201039572,"fUSD",-168.42,0.00013458,2,"2024-05-20T10:30:39.572",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541160,1716201039582,"fUSD",-200.0,0.00013528,2,"2024-05-20T10:30:39.582",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541161,1716201039591,"fUSD",-2000.0,0.00013528,2,"2024-05-20T10:30:39.591",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541162,1716201039602,"fUSD",-200.0,0.00013528,2,"2024-05-20T10:30:39.602",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541163,1716201039612,"fUSD",-200.0,0.00013528,2,"2024-05-20T10:30:39.612",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541164,1716201039621,"fUSD",-200.0,0.00013528,2,"2024-05-20T10:30:39.621",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541165,1716201039631,"fUSD",-500.0,0.00013699,2,"2024-05-20T10:30:39.631",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541166,1716201039641,"fUSD",-2751.0,0.00013699,2,"2024-05-20T10:30:39.641",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541167,1716201039651,"fUSD",-200.0,0.00013699,2,"2024-05-20T10:30:39.651",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541168,1716201039661,"fUSD",-258.35,0.00013973,2,"2024-05-20T10:30:39.661",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541169,1716201039670,"fUSD",-185.39,0.00013973,2,"2024-05-20T10:30:39.670",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541170,1716201039682,"fUSD",-210.91,0.00013973,2,"2024-05-20T10:30:39.682",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541171,1716201039692,"fUSD",-192.97869952,0.00014,2,"2024-05-20T10:30:39.692",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541172,1716201039703,"fUSD",-474.65,0.00014267,2,"2024-05-20T10:30:39.703",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541173,1716201039713,"fUSD",-500.0,0.00014284,2,"2024-05-20T10:30:39.713",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541174,1716201039723,"fUSD",-500.0,0.00014284,2,"2024-05-20T10:30:39.723",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541175,1716201039732,"fUSD",-1625.92,0.00014284,2,"2024-05-20T10:30:39.732",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541176,1716201039742,"fUSD",-861.76,0.00014405,2,"2024-05-20T10:30:39.742",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541177,1716201039752,"fUSD",-230.4,0.0001443,2,"2024-05-20T10:30:39.752",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541178,1716201039762,"fUSD",-1027.641514,0.00014521,2,"2024-05-20T10:30:39.762",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541179,1716201039772,"fUSD",-166.88,0.00014543,2,"2024-05-20T10:30:39.772",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541180,1716201039783,"fUSD",-187.57809707,0.000149,2,"2024-05-20T10:30:39.783",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541181,1716201039793,"fUSD",-579.0,0.000149,5,"2024-05-20T10:30:39.793",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541182,1716201039803,"fUSD",-257.65395905,0.00015,2,"2024-05-20T10:30:39.803",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541183,1716201039813,"fUSD",-8091.83439501,0.00015,2,"2024-05-20T10:30:39.813",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541184,1716201039823,"fUSD",-1187.86344164,0.00015,2,"2024-05-20T10:30:39.823",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541185,1716201039832,"fUSD",-200.0,0.00015,2,"2024-05-20T10:30:39.832",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541186,1716201039842,"fUSD",-155.57109697,0.00015,2,"2024-05-20T10:30:39.842",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541187,1716201039852,"fUSD",-155.57702021,0.00015,2,"2024-05-20T10:30:39.852",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541188,1716201039862,"fUSD",-5900.0,0.00015,2,"2024-05-20T10:30:39.862",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541189,1716201039871,"fUSD",-486.0,0.00015,2,"2024-05-20T10:30:39.871",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541190,1716201039882,"fUSD",-10161.0,0.00015,2,"2024-05-20T10:30:39.882",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541191,1716201039891,"fUSD",-982.0,0.00015,2,"2024-05-20T10:30:39.891",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541192,1716201039901,"fUSD",-300.0,0.00015068,2,"2024-05-20T10:30:39.901",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541193,1716201039911,"fUSD",-1027.641514,0.00015342,2,"2024-05-20T10:30:39.911",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541194,1716201039922,"fUSD",-1664.3597812,0.00015355,2,"2024-05-20T10:30:39.922",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541195,1716201039932,"fUSD",-168.42,0.00015381,2,"2024-05-20T10:30:39.932",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541196,1716201039942,"fUSD",-160.2,0.00015429,3,"2024-05-20T10:30:39.942",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541197,1716201039951,"fUSD",-160.2,0.00015429,2,"2024-05-20T10:30:39.951",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541198,1716201039961,"fUSD",-250.0,0.00015561,2,"2024-05-20T10:30:39.961",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541199,1716201039971,"fUSD",-162.667,0.00015723,2,"2024-05-20T10:30:39.971",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541200,1716201039980,"fUSD",-179.0,0.00015723,2,"2024-05-20T10:30:39.980",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541201,1716201039990,"fUSD",-228.014,0.00015723,2,"2024-05-20T10:30:39.990",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541203,1716201040001,"fUSD",-150.157,0.00015723,2,"2024-05-20T10:30:40.001",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541205,1716201040011,"fUSD",-552.857,0.00015723,2,"2024-05-20T10:30:40.011",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541207,1716201040021,"fUSD",-1659.459,0.00015723,2,"2024-05-20T10:30:40.021",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541208,1716201040031,"fUSD",-3180.295,0.00015723,2,"2024-05-20T10:30:40.031",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541209,1716201040041,"fUSD",-1138.278,0.00015723,2,"2024-05-20T10:30:40.041",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541210,1716201040051,"fUSD",-217.0,0.00015723,2,"2024-05-20T10:30:40.051",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541211,1716201040060,"fUSD",-2159.0,0.00015723,2,"2024-05-20T10:30:40.060",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541212,1716201040070,"fUSD",-289.0,0.00015723,2,"2024-05-20T10:30:40.070",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541213,1716201040079,"fUSD",-3526.798,0.00015723,2,"2024-05-20T10:30:40.079",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541214,1716201040089,"fUSD",-4303.759,0.00015723,2,"2024-05-20T10:30:40.089",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541215,1716201040099,"fUSD",-1642.0,0.00015723,2,"2024-05-20T10:30:40.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541216,1716201040109,"fUSD",-1225.0,0.00015723,2,"2024-05-20T10:30:40.109",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541217,1716201040119,"fUSD",-557.328,0.00015723,2,"2024-05-20T10:30:40.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541218,1716201040129,"fUSD",-167.0,0.00015831,2,"2024-05-20T10:30:40.129",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541219,1716201040138,"fUSD",-230.4,0.00015873,2,"2024-05-20T10:30:40.138",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541220,1716201040148,"fUSD",-861.76,0.00016006,2,"2024-05-20T10:30:40.148",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541221,1716201040162,"fUSD",-9999.99,0.00016116,2,"2024-05-20T10:30:40.162",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541222,1716201040171,"fUSD",-1027.641514,0.00016164,2,"2024-05-20T10:30:40.171",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541223,1716201040183,"fUSD",-167.0,0.00016354,2,"2024-05-20T10:30:40.183",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541224,1716201040194,"fUSD",-205.1405183,0.00016354,2,"2024-05-20T10:30:40.194",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541225,1716201040204,"fUSD",-300.0,0.00016438,2,"2024-05-20T10:30:40.204",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541226,1716201040213,"fUSD",-474.65,0.0001653,2,"2024-05-20T10:30:40.213",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541227,1716201040223,"fUSD",-160.2,0.00016663,2,"2024-05-20T10:30:40.223",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541228,1716201040233,"fUSD",-180.0,0.00016712,2,"2024-05-20T10:30:40.233",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541229,1716201040244,"fUSD",-167.0,0.00016876,2,"2024-05-20T10:30:40.244",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541230,1716201040254,"fUSD",-162.67573837,0.000169,2,"2024-05-20T10:30:40.254",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541231,1716201040264,"fUSD",-1027.641514,0.00016986,2,"2024-05-20T10:30:40.264",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541232,1716201040273,"fUSD",-1625.92,0.00017024,2,"2024-05-20T10:30:40.273",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541233,1716201040282,"fUSD",-2100.0,0.00017112,2,"2024-05-20T10:30:40.282",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541234,1716201040292,"fUSD",-300.0,0.00017112,2,"2024-05-20T10:30:40.292",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541235,1716201040302,"fUSD",-168.42,0.00017303,2,"2024-05-20T10:30:40.302",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541236,1716201040311,"fUSD",-230.4,0.00017316,2,"2024-05-20T10:30:40.311",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541237,1716201040320,"fUSD",-167.0,0.00017399,2,"2024-05-20T10:30:40.320",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541238,1716201040330,"fUSD",-166.88,0.00017452,2,"2024-05-20T10:30:40.330",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541239,1716201040340,"fUSD",-1005.29745852,0.00017523,2,"2024-05-20T10:30:40.340",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541240,1716201040349,"fUSD",-861.76,0.00017606,2,"2024-05-20T10:30:40.349",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541241,1716201040359,"fUSD",-1027.641514,0.00017808,2,"2024-05-20T10:30:40.359",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541242,1716201040369,"fUSD",-1664.3597812,0.00017809,2,"2024-05-20T10:30:40.369",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541243,1716201040379,"fUSD",-160.2,0.00017896,2,"2024-05-20T10:30:40.379",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541244,1716201040389,"fUSD",-167.0,0.00017921,2,"2024-05-20T10:30:40.389",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541245,1716201040398,"fUSD",-7275.13919532,0.00018,2,"2024-05-20T10:30:40.398",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541246,1716201040409,"fUSD",-158.43327398,0.00018,2,"2024-05-20T10:30:40.409",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541247,1716201040418,"fUSD",-1555.3728396,0.00018,2,"2024-05-20T10:30:40.418",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541248,1716201040429,"fUSD",-1108.9569811,0.00018,2,"2024-05-20T10:30:40.429",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541249,1716201040439,"fUSD",-1628.84966,0.00018,2,"2024-05-20T10:30:40.439",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541250,1716201040449,"fUSD",-1658.92567629,0.000181,2,"2024-05-20T10:30:40.449",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541251,1716201040459,"fUSD",-167.0,0.00018444,2,"2024-05-20T10:30:40.459",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541252,1716201040470,"fUSD",-1027.641514,0.0001863,2,"2024-05-20T10:30:40.470",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541253,1716201040480,"fUSD",-1000.0,0.00018663,2,"2024-05-20T10:30:40.480",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541254,1716201040490,"fUSD",-291.42987355,0.00018663,2,"2024-05-20T10:30:40.490",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541255,1716201040500,"fUSD",-150.0,0.00018723,2,"2024-05-20T10:30:40.500",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541256,1716201040509,"fUSD",-289.0,0.00018723,2,"2024-05-20T10:30:40.509",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541257,1716201040519,"fUSD",-1642.0,0.00018723,2,"2024-05-20T10:30:40.519",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541258,1716201040528,"fUSD",-1225.0,0.00018723,2,"2024-05-20T10:30:40.528",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541259,1716201040538,"fUSD",-544.0,0.00018723,2,"2024-05-20T10:30:40.538",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541260,1716201040547,"fUSD",-474.65,0.00018794,2,"2024-05-20T10:30:40.547",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541261,1716201040557,"fUSD",-155.0,0.00019,2,"2024-05-20T10:30:40.557",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541262,1716201040567,"fUSD",-1034.23003402,0.00019,2,"2024-05-20T10:30:40.567",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541263,1716201040577,"fUSD",-23506.20196006,0.00019,5,"2024-05-20T10:30:40.577",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541264,1716201040586,"fUSD",-829.54881913,0.00019,2,"2024-05-20T10:30:40.586",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541265,1716201040596,"fUSD",-160.2,0.0001913,2,"2024-05-20T10:30:40.596",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541266,1716201040606,"fUSD",-500.0,0.00019136,2,"2024-05-20T10:30:40.606",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541267,1716201040615,"fUSD",-500.0,0.00019136,2,"2024-05-20T10:30:40.615",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541268,1716201040631,"fUSD",-178.7100859,0.00019178,2,"2024-05-20T10:30:40.631",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541269,1716201040646,"fUSD",-500.0,0.00019178,2,"2024-05-20T10:30:40.646",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541270,1716201040656,"fUSD",-208.1547852,0.00019178,2,"2024-05-20T10:30:40.656",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541271,1716201040666,"fUSD",-500.0,0.00019178,2,"2024-05-20T10:30:40.666",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541272,1716201040676,"fUSD",-500.0,0.00019178,2,"2024-05-20T10:30:40.676",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541273,1716201040686,"fUSD",-500.0,0.00019178,2,"2024-05-20T10:30:40.686",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541274,1716201040696,"fUSD",-500.0,0.00019178,2,"2024-05-20T10:30:40.696",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541275,1716201040707,"fUSD",-500.0,0.00019178,2,"2024-05-20T10:30:40.707",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541276,1716201040717,"fUSD",-500.0,0.00019178,2,"2024-05-20T10:30:40.717",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541277,1716201040727,"fUSD",-645.47009746,0.00019178,2,"2024-05-20T10:30:40.727",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541278,1716201040738,"fUSD",-4984.88,0.00019178,2,"2024-05-20T10:30:40.738",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541279,1716201040748,"fUSD",-7751.48768064,0.000192,2,"2024-05-20T10:30:40.748",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541280,1716201040759,"fUSD",-8937.6776488,0.000192,2,"2024-05-20T10:30:40.759",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541281,1716201040769,"fUSD",-1573.96,0.000192,2,"2024-05-20T10:30:40.769",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541282,1716201040779,"fUSD",-1889.76,0.000192,2,"2024-05-20T10:30:40.779",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541283,1716201040789,"fUSD",-861.76,0.00019207,2,"2024-05-20T10:30:40.789",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541284,1716201040799,"fUSD",-155.0,0.00019384,2,"2024-05-20T10:30:40.799",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541285,1716201040809,"fUSD",-6995.0,0.000194,3,"2024-05-20T10:30:40.809",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541286,1716201040819,"fUSD",-1027.641514,0.00019452,2,"2024-05-20T10:30:40.819",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541287,1716201040828,"fUSD",-906.44195135,0.000195,2,"2024-05-20T10:30:40.828",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541288,1716201040839,"fUSD",-56812.2319566,0.00019567,2,"2024-05-20T10:30:40.839",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541289,1716201040848,"fUSD",-3134.1598448,0.00019567,2,"2024-05-20T10:30:40.848",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541290,1716201040859,"fUSD",-8182.1901756,0.00019567,2,"2024-05-20T10:30:40.859",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541291,1716201040870,"fUSD",-7670.4983349,0.00019567,2,"2024-05-20T10:30:40.870",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541292,1716201040880,"fUSD",-86308.62677447,0.0001958,2,"2024-05-20T10:30:40.880",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541293,1716201040891,"fUSD",-872.97063068,0.0001958,2,"2024-05-20T10:30:40.891",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541294,1716201040902,"fUSD",-1039.06903091,0.0001958,2,"2024-05-20T10:30:40.902",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541295,1716201040912,"fUSD",-1043.50527684,0.0001958,2,"2024-05-20T10:30:40.912",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541296,1716201040924,"fUSD",-500.0,0.0001958,2,"2024-05-20T10:30:40.924",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541297,1716201040933,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T10:30:40.933",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541298,1716201040943,"fUSD",-205.1405183,0.00019718,2,"2024-05-20T10:30:40.943",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541299,1716201040954,"fUSD",-150.0,0.00019906,2,"2024-05-20T10:30:40.954",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541300,1716201040963,"fUSD",-150.0,0.00019951,2,"2024-05-20T10:30:40.963",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541301,1716201040973,"fUSD",-3682.768401,0.00019958,2,"2024-05-20T10:30:40.973",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541302,1716201040983,"fUSD",-9614.4143637,0.00019958,2,"2024-05-20T10:30:40.983",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541303,1716201040992,"fUSD",-9013.1551315,0.00019958,2,"2024-05-20T10:30:40.992",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541304,1716201041002,"fUSD",-66756.7396058,0.00019972,2,"2024-05-20T10:30:41.002",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541305,1716201041011,"fUSD",-256.54122443,0.0002,2,"2024-05-20T10:30:41.011",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541306,1716201041021,"fUSD",-11973.14367307,0.0002,2,"2024-05-20T10:30:41.021",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541307,1716201041031,"fUSD",-1049.69493307,0.0002,2,"2024-05-20T10:30:41.031",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541308,1716201041040,"fUSD",-1654.66207998,0.0002,2,"2024-05-20T10:30:41.040",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541309,1716201041050,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T10:30:41.050",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541310,1716201041061,"fUSD",-155.0,0.0002,2,"2024-05-20T10:30:41.061",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541311,1716201041070,"fUSD",-9951.41287389,0.0002,2,"2024-05-20T10:30:41.070",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541312,1716201041080,"fUSD",-1204.93554904,0.0002,2,"2024-05-20T10:30:41.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541313,1716201041090,"fUSD",-155.0,0.0002,2,"2024-05-20T10:30:41.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541314,1716201041100,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T10:30:41.100",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541315,1716201041110,"fUSD",-2228.86035027,0.0002,2,"2024-05-20T10:30:41.110",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541316,1716201041119,"fUSD",-155.08884548,0.0002,2,"2024-05-20T10:30:41.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541317,1716201041129,"fUSD",-155.0,0.0002,2,"2024-05-20T10:30:41.129",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541318,1716201041139,"fUSD",-343.0,0.0002,2,"2024-05-20T10:30:41.139",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541319,1716201041148,"fUSD",-189.0,0.0002,2,"2024-05-20T10:30:41.148",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541320,1716201041160,"fUSD",-9548.81819026,0.0002,2,"2024-05-20T10:30:41.160",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541321,1716201041169,"fUSD",-150.0,0.0002,2,"2024-05-20T10:30:41.169",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541322,1716201041179,"fUSD",-263.1548564,0.0002,2,"2024-05-20T10:30:41.179",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541323,1716201041189,"fUSD",-150.0,0.00020002,2,"2024-05-20T10:30:41.189",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541324,1716201041199,"fUSD",-150.0,0.00020034,2,"2024-05-20T10:30:41.199",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541325,1716201041209,"fUSD",-150.0,0.00020055,2,"2024-05-20T10:30:41.209",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541326,1716201041219,"fUSD",-7600.0,0.0002009,2,"2024-05-20T10:30:41.219",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541327,1716201041229,"fUSD",-150.0,0.0002023,4,"2024-05-20T10:30:41.229",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541328,1716201041241,"fUSD",-500.0,0.00020232,2,"2024-05-20T10:30:41.241",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541329,1716201041251,"fUSD",-500.0,0.00020232,2,"2024-05-20T10:30:41.251",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541330,1716201041267,"fUSD",-1664.3597812,0.00020264,2,"2024-05-20T10:30:41.267",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541331,1716201041276,"fUSD",-6000.0,0.000203,3,"2024-05-20T10:30:41.276",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541332,1716201041286,"fUSD",-150.0,0.00020347,2,"2024-05-20T10:30:41.286",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541333,1716201041296,"fUSD",-150.0,0.00020348,2,"2024-05-20T10:30:41.296",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541334,1716201041306,"fUSD",-160.2,0.00020364,2,"2024-05-20T10:30:41.306",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541335,1716201041316,"fUSD",-150.0,0.000204,2,"2024-05-20T10:30:41.316",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541336,1716201041326,"fUSD",-150.0,0.00020442,2,"2024-05-20T10:30:41.326",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541337,1716201041337,"fUSD",-258.35,0.00020447,2,"2024-05-20T10:30:41.337",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541338,1716201041346,"fUSD",-185.39,0.00020447,2,"2024-05-20T10:30:41.346",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541339,1716201041356,"fUSD",-210.91,0.00020447,2,"2024-05-20T10:30:41.356",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541340,1716201041366,"fUSD",-150.0,0.000205,2,"2024-05-20T10:30:41.366",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541341,1716201041376,"fUSD",-700.0,0.00020506,2,"2024-05-20T10:30:41.376",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541342,1716201041385,"fUSD",-700.0,0.00020506,2,"2024-05-20T10:30:41.385",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541343,1716201041395,"fUSD",-150.0,0.00020529,2,"2024-05-20T10:30:41.395",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541344,1716201041406,"fUSD",-170.85,0.00020548,2,"2024-05-20T10:30:41.406",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541345,1716201041416,"fUSD",-150.0,0.00020615,2,"2024-05-20T10:30:41.416",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541346,1716201041426,"fUSD",-150.0,0.00020619,2,"2024-05-20T10:30:41.426",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541347,1716201041694,"fUSD",-150.0,0.00020678,2,"2024-05-20T10:30:41.694",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541348,1716201041704,"fUSD",-150.0,0.00020731,2,"2024-05-20T10:30:41.704",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541349,1716201041713,"fUSD",-723.54,0.00020782,2,"2024-05-20T10:30:41.713",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541350,1716201041722,"fUSD",-702.5,0.00020782,2,"2024-05-20T10:30:41.722",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541351,1716201041731,"fUSD",-413.27,0.00020782,2,"2024-05-20T10:30:41.731",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541352,1716201041740,"fUSD",-150.0,0.00020865,2,"2024-05-20T10:30:41.740",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541353,1716201041749,"fUSD",-150.0,0.00020888,2,"2024-05-20T10:30:41.749",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541354,1716201041758,"fUSD",-1000.0,0.00020901,2,"2024-05-20T10:30:41.758",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541355,1716201041767,"fUSD",-150.0,0.00020957,2,"2024-05-20T10:30:41.767",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541356,1716201041776,"fUSD",-1377.61483031,0.00021,2,"2024-05-20T10:30:41.776",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541357,1716201041785,"fUSD",-150.0,0.00021,2,"2024-05-20T10:30:41.785",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541358,1716201041795,"fUSD",-150.0,0.00021002,2,"2024-05-20T10:30:41.795",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541359,1716201041804,"fUSD",-700.0,0.00021054,2,"2024-05-20T10:30:41.804",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541360,1716201041813,"fUSD",-700.0,0.00021054,2,"2024-05-20T10:30:41.813",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541361,1716201041822,"fUSD",-474.65,0.00021058,2,"2024-05-20T10:30:41.822",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541362,1716201041832,"fUSD",-150.0,0.00021084,2,"2024-05-20T10:30:41.832",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541363,1716201041841,"fUSD",-190.0,0.0002115,6,"2024-05-20T10:30:41.841",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541364,1716201041850,"fUSD",-2124.41062271,0.00021187,2,"2024-05-20T10:30:41.850",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541365,1716201041860,"fUSD",-150.0,0.00021189,2,"2024-05-20T10:30:41.860",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541366,1716201041870,"fUSD",-235.71183241,0.00021198,2,"2024-05-20T10:30:41.870",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541367,1716201041879,"fUSD",-154.81580749,0.00021213,2,"2024-05-20T10:30:41.879",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541368,1716201041889,"fUSD",-150.0,0.00021234,2,"2024-05-20T10:30:41.889",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541369,1716201041898,"fUSD",-150.0,0.00021249,2,"2024-05-20T10:30:41.898",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541370,1716201041907,"fUSD",-216.24329471,0.00021298,2,"2024-05-20T10:30:41.907",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541371,1716201041916,"fUSD",-1573.96,0.000213,2,"2024-05-20T10:30:41.916",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541372,1716201041926,"fUSD",-1889.76,0.000213,2,"2024-05-20T10:30:41.926",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541373,1716201041935,"fUSD",-212.76119854,0.00021322,2,"2024-05-20T10:30:41.935",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541374,1716201041943,"fUSD",-500.0,0.00021328,2,"2024-05-20T10:30:41.943",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541375,1716201041952,"fUSD",-500.0,0.00021328,2,"2024-05-20T10:30:41.952",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541376,1716201041961,"fUSD",-150.0,0.00021355,2,"2024-05-20T10:30:41.961",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541377,1716201041970,"fUSD",-479.55,0.0002137,2,"2024-05-20T10:30:41.970",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541378,1716201041979,"fUSD",-756.4,0.0002137,2,"2024-05-20T10:30:41.979",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541379,1716201041989,"fUSD",-153.30748744,0.00021375,2,"2024-05-20T10:30:41.989",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541380,1716201041998,"fUSD",-152.18902764,0.00021385,2,"2024-05-20T10:30:41.998",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541381,1716201042007,"fUSD",-150.0,0.00021391,2,"2024-05-20T10:30:42.007",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541382,1716201042016,"fUSD",-150.0,0.00021398,2,"2024-05-20T10:30:42.016",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541383,1716201042025,"fUSD",-150.0,0.00021403,2,"2024-05-20T10:30:42.025",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541384,1716201042035,"fUSD",-2124.41062271,0.00021436,2,"2024-05-20T10:30:42.035",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541385,1716201042044,"fUSD",-150.0,0.00021451,2,"2024-05-20T10:30:42.044",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541386,1716201042052,"fUSD",-186.84082463,0.00021466,2,"2024-05-20T10:30:42.052",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541387,1716201042061,"fUSD",-150.0,0.000215,3,"2024-05-20T10:30:42.061",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541388,1716201042070,"fUSD",-150.0,0.00021504,2,"2024-05-20T10:30:42.070",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541389,1716201042079,"fUSD",-150.0,0.00021582,2,"2024-05-20T10:30:42.079",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541390,1716201042088,"fUSD",-154.61721695,0.00021591,2,"2024-05-20T10:30:42.088",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541391,1716201042097,"fUSD",-166.66666666,0.00021595,2,"2024-05-20T10:30:42.097",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541392,1716201042107,"fUSD",-160.2,0.00021598,3,"2024-05-20T10:30:42.107",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541393,1716201042116,"fUSD",-700.0,0.00021602,2,"2024-05-20T10:30:42.116",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541394,1716201042126,"fUSD",-700.0,0.00021602,2,"2024-05-20T10:30:42.126",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541395,1716201042135,"fUSD",-285.21,0.00021604,2,"2024-05-20T10:30:42.135",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541396,1716201042144,"fUSD",-163.46,0.00021604,2,"2024-05-20T10:30:42.144",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541397,1716201042157,"fUSD",-163.46,0.00021604,2,"2024-05-20T10:30:42.157",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541398,1716201042166,"fUSD",-163.46,0.00021604,2,"2024-05-20T10:30:42.166",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541399,1716201042177,"fUSD",-326.88,0.00021604,2,"2024-05-20T10:30:42.177",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541400,1716201042185,"fUSD",-154.81580749,0.00021681,2,"2024-05-20T10:30:42.185",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541401,1716201042195,"fUSD",-150.0,0.00021685,2,"2024-05-20T10:30:42.195",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541402,1716201042204,"fUSD",-150.0,0.00021723,2,"2024-05-20T10:30:42.204",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541403,1716201042215,"fUSD",-235.783,0.00021723,2,"2024-05-20T10:30:42.215",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541404,1716201042224,"fUSD",-1321.376,0.00021723,2,"2024-05-20T10:30:42.224",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541405,1716201042236,"fUSD",-523.835,0.00021723,2,"2024-05-20T10:30:42.236",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541406,1716201042244,"fUSD",-544.0,0.00021723,2,"2024-05-20T10:30:42.244",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541407,1716201042254,"fUSD",-150.0,0.00021739,2,"2024-05-20T10:30:42.254",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541408,1716201042263,"fUSD",-154.61721695,0.00021783,2,"2024-05-20T10:30:42.263",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541409,1716201042272,"fUSD",-2500.0,0.000218,2,"2024-05-20T10:30:42.272",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541410,1716201042281,"fUSD",-150.0,0.00021814,2,"2024-05-20T10:30:42.281",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541411,1716201042290,"fUSD",-150.08404327,0.00021831,2,"2024-05-20T10:30:42.290",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541412,1716201042299,"fUSD",-150.0,0.00021835,2,"2024-05-20T10:30:42.299",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541413,1716201042308,"fUSD",-270.02782498,0.00021863,2,"2024-05-20T10:30:42.308",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541414,1716201042317,"fUSD",-813.71626425,0.00021881,2,"2024-05-20T10:30:42.317",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541415,1716201042327,"fUSD",-150.0,0.00021883,2,"2024-05-20T10:30:42.327",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541416,1716201042336,"fUSD",-150.0,0.00021884,2,"2024-05-20T10:30:42.336",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541417,1716201042345,"fUSD",-12993.28073755,0.000219,2,"2024-05-20T10:30:42.345",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541418,1716201042354,"fUSD",-1000.0,0.000219,2,"2024-05-20T10:30:42.354",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541419,1716201042363,"fUSD",-1231.15,0.00021918,2,"2024-05-20T10:30:42.363",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541420,1716201042372,"fUSD",-1382.08,0.00021918,2,"2024-05-20T10:30:42.372",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541421,1716201042382,"fUSD",-163.86,0.00021918,2,"2024-05-20T10:30:42.382",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541422,1716201042391,"fUSD",-2000.0,0.00021918,2,"2024-05-20T10:30:42.391",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541423,1716201042400,"fUSD",-176.58921976,0.00021918,2,"2024-05-20T10:30:42.400",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541424,1716201042409,"fUSD",-506.12381843,0.0002192,2,"2024-05-20T10:30:42.409",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541425,1716201042420,"fUSD",-150.0,0.0002192,2,"2024-05-20T10:30:42.420",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541426,1716201042429,"fUSD",-150.0,0.0002192,2,"2024-05-20T10:30:42.429",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541427,1716201042438,"fUSD",-186.84082463,0.00021972,2,"2024-05-20T10:30:42.438",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541428,1716201042447,"fUSD",-234.609182,0.00021984,2,"2024-05-20T10:30:42.447",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541429,1716201042457,"fUSD",-308.460626,0.00021984,2,"2024-05-20T10:30:42.457",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541430,1716201042466,"fUSD",-521.04235,0.00021984,2,"2024-05-20T10:30:42.466",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541431,1716201042475,"fUSD",-29075.970216,0.00021984,2,"2024-05-20T10:30:42.475",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541432,1716201042484,"fUSD",-1916.923669,0.00021984,2,"2024-05-20T10:30:42.484",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541433,1716201042494,"fUSD",-200.983252,0.00021984,2,"2024-05-20T10:30:42.494",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541434,1716201042503,"fUSD",-251.229066,0.00021984,2,"2024-05-20T10:30:42.503",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541435,1716201042514,"fUSD",-281.353819,0.00021984,2,"2024-05-20T10:30:42.514",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541436,1716201042524,"fUSD",-11184.02174067,0.00022,2,"2024-05-20T10:30:42.524",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541437,1716201042533,"fUSD",-10599.43219035,0.00022,2,"2024-05-20T10:30:42.533",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541438,1716201042542,"fUSD",-150.0,0.00022,3,"2024-05-20T10:30:42.542",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541439,1716201042551,"fUSD",-538.02243809,0.00022007,2,"2024-05-20T10:30:42.551",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541440,1716201042560,"fUSD",-186.84082463,0.00022061,2,"2024-05-20T10:30:42.560",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541441,1716201042570,"fUSD",-150.0,0.00022145,2,"2024-05-20T10:30:42.570",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541443,1716201042579,"fUSD",-150.0,0.00022148,2,"2024-05-20T10:30:42.579",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541445,1716201042589,"fUSD",-700.0,0.0002215,2,"2024-05-20T10:30:42.589",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541447,1716201042599,"fUSD",-700.0,0.0002215,2,"2024-05-20T10:30:42.599",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541449,1716201042608,"fUSD",-967.78835337,0.0002217,2,"2024-05-20T10:30:42.608",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541451,1716201042617,"fUSD",-150.0,0.00022198,2,"2024-05-20T10:30:42.617",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541453,1716201042626,"fUSD",-152.9731038,0.00022204,2,"2024-05-20T10:30:42.626",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541455,1716201042635,"fUSD",-967.78835337,0.00022205,2,"2024-05-20T10:30:42.635",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541457,1716201042645,"fUSD",-150.0,0.00022248,2,"2024-05-20T10:30:42.645",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541459,1716201042654,"fUSD",-234.609182,0.00022259,2,"2024-05-20T10:30:42.654",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541461,1716201042663,"fUSD",-308.460626,0.00022259,2,"2024-05-20T10:30:42.663",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541463,1716201042672,"fUSD",-521.04235,0.00022259,2,"2024-05-20T10:30:42.672",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541464,1716201042683,"fUSD",-29075.970216,0.00022259,2,"2024-05-20T10:30:42.683",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541465,1716201042692,"fUSD",-1916.923669,0.00022259,2,"2024-05-20T10:30:42.692",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541466,1716201042711,"fUSD",-200.983252,0.00022259,2,"2024-05-20T10:30:42.711",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541467,1716201042722,"fUSD",-281.353819,0.00022259,2,"2024-05-20T10:30:42.722",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541468,1716201042732,"fUSD",-150.0,0.00022292,2,"2024-05-20T10:30:42.732",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541469,1716201042742,"fUSD",-1500.0,0.000223,2,"2024-05-20T10:30:42.742",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541470,1716201042752,"fUSD",-2124.41062271,0.00022319,2,"2024-05-20T10:30:42.752",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541471,1716201042761,"fUSD",-270.02782498,0.00022326,2,"2024-05-20T10:30:42.761",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541472,1716201042771,"fUSD",-210.64061224,0.0002234,2,"2024-05-20T10:30:42.771",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541473,1716201042781,"fUSD",-967.78835337,0.000224,2,"2024-05-20T10:30:42.781",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541475,1716201042791,"fUSD",-500.0,0.00022424,2,"2024-05-20T10:30:42.791",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541477,1716201042801,"fUSD",-500.0,0.00022424,2,"2024-05-20T10:30:42.801",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541480,1716201042811,"fUSD",-235.71183241,0.00022429,2,"2024-05-20T10:30:42.811",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541482,1716201042822,"fUSD",-150.0,0.00022461,2,"2024-05-20T10:30:42.822",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541484,1716201042832,"fUSD",-150.0,0.00022482,2,"2024-05-20T10:30:42.832",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541486,1716201042842,"fUSD",-150.0,0.000225,3,"2024-05-20T10:30:42.842",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541488,1716201042852,"fUSD",-153.02819881,0.0002253,2,"2024-05-20T10:30:42.852",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541490,1716201042862,"fUSD",-234.609182,0.00022534,2,"2024-05-20T10:30:42.862",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541492,1716201042871,"fUSD",-308.460626,0.00022534,2,"2024-05-20T10:30:42.871",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541494,1716201042881,"fUSD",-521.04235,0.00022534,2,"2024-05-20T10:30:42.881",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541497,1716201042891,"fUSD",-29075.970216,0.00022534,2,"2024-05-20T10:30:42.891",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541499,1716201042901,"fUSD",-1916.923669,0.00022534,2,"2024-05-20T10:30:42.901",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541501,1716201042911,"fUSD",-200.983252,0.00022534,2,"2024-05-20T10:30:42.911",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541503,1716201042920,"fUSD",-281.353819,0.00022534,2,"2024-05-20T10:30:42.920",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541505,1716201042931,"fUSD",-813.71626425,0.00022551,2,"2024-05-20T10:30:42.931",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541507,1716201042941,"fUSD",-150.0,0.00022552,2,"2024-05-20T10:30:42.941",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541509,1716201042950,"fUSD",-157.38762473,0.00022594,2,"2024-05-20T10:30:42.950",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541512,1716201042960,"fUSD",-150.0,0.00022606,2,"2024-05-20T10:30:42.960",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541514,1716201042970,"fUSD",-150.0,0.0002261,2,"2024-05-20T10:30:42.970",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541516,1716201042980,"fUSD",-150.0,0.00022648,2,"2024-05-20T10:30:42.980",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541518,1716201042989,"fUSD",-150.0,0.00022679,2,"2024-05-20T10:30:42.989",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541520,1716201042999,"fUSD",-700.0,0.00022698,2,"2024-05-20T10:30:42.999",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541522,1716201043009,"fUSD",-700.0,0.00022698,2,"2024-05-20T10:30:43.009",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541524,1716201043021,"fUSD",-154.81580749,0.00022701,2,"2024-05-20T10:30:43.021",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541526,1716201043030,"fUSD",-1664.3597812,0.00022718,2,"2024-05-20T10:30:43.030",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541528,1716201043040,"fUSD",-150.0,0.00022754,2,"2024-05-20T10:30:43.040",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541530,1716201043050,"fUSD",-153.93988,0.00022799,2,"2024-05-20T10:30:43.050",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541532,1716201043060,"fUSD",-1889.76,0.000228,2,"2024-05-20T10:30:43.060",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541535,1716201043071,"fUSD",-1573.96,0.000228,2,"2024-05-20T10:30:43.071",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541537,1716201043080,"fUSD",-1500.0,0.000228,2,"2024-05-20T10:30:43.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541539,1716201043090,"fUSD",-234.609182,0.00022809,2,"2024-05-20T10:30:43.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541541,1716201043099,"fUSD",-308.460626,0.00022809,2,"2024-05-20T10:30:43.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541543,1716201043109,"fUSD",-521.04235,0.00022809,2,"2024-05-20T10:30:43.109",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541545,1716201043119,"fUSD",-29075.970216,0.00022809,2,"2024-05-20T10:30:43.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541547,1716201043128,"fUSD",-1916.923669,0.00022809,2,"2024-05-20T10:30:43.128",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541549,1716201043138,"fUSD",-200.983252,0.00022809,2,"2024-05-20T10:30:43.138",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541551,1716201043147,"fUSD",-281.353819,0.00022809,2,"2024-05-20T10:30:43.147",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541553,1716201043160,"fUSD",-160.2,0.00022831,3,"2024-05-20T10:30:43.160",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541555,1716201043171,"fUSD",-152.9731038,0.00022841,2,"2024-05-20T10:30:43.171",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541557,1716201043182,"fUSD",-152.18902764,0.00022843,2,"2024-05-20T10:30:43.182",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541559,1716201043191,"fUSD",-152.18902764,0.00022885,2,"2024-05-20T10:30:43.191",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541561,1716201043200,"fUSD",-150.0,0.00022946,2,"2024-05-20T10:30:43.200",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541563,1716201043210,"fUSD",-157.38762473,0.00022986,2,"2024-05-20T10:30:43.210",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541566,1716201043219,"fUSD",-152.18902764,0.00022994,2,"2024-05-20T10:30:43.219",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541568,1716201043229,"fUSD",-155.0,0.00023,2,"2024-05-20T10:30:43.229",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541570,1716201043242,"fUSD",-5000.0,0.00023,2,"2024-05-20T10:30:43.242",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541572,1716201043251,"fUSD",-1628.84966,0.00023,2,"2024-05-20T10:30:43.251",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541574,1716201043261,"fUSD",-150.0,0.00023,3,"2024-05-20T10:30:43.261",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541576,1716201043271,"fUSD",-151.0,0.00023,3,"2024-05-20T10:30:43.271",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541578,1716201043280,"fUSD",-155.65669387,0.00023066,2,"2024-05-20T10:30:43.280",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541580,1716201043290,"fUSD",-150.0,0.00023072,2,"2024-05-20T10:30:43.290",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541582,1716201043299,"fUSD",-150.0,0.00023073,2,"2024-05-20T10:30:43.299",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541584,1716201043310,"fUSD",-234.609182,0.00023083,2,"2024-05-20T10:30:43.310",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541587,1716201043320,"fUSD",-308.460626,0.00023083,2,"2024-05-20T10:30:43.320",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541589,1716201043330,"fUSD",-521.04235,0.00023083,2,"2024-05-20T10:30:43.330",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541591,1716201043340,"fUSD",-29075.970216,0.00023083,2,"2024-05-20T10:30:43.340",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541593,1716201043350,"fUSD",-1916.923669,0.00023083,2,"2024-05-20T10:30:43.350",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541595,1716201043359,"fUSD",-200.983252,0.00023083,2,"2024-05-20T10:30:43.359",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541597,1716201043369,"fUSD",-281.353819,0.00023083,2,"2024-05-20T10:30:43.369",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541599,1716201043378,"fUSD",-150.0,0.0002309,2,"2024-05-20T10:30:43.378",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541601,1716201043388,"fUSD",-155.0,0.00023113,2,"2024-05-20T10:30:43.388",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541603,1716201043397,"fUSD",-157.052015,0.00023148,2,"2024-05-20T10:30:43.397",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541605,1716201043407,"fUSD",-967.78835337,0.00023157,2,"2024-05-20T10:30:43.407",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541607,1716201043417,"fUSD",-150.0,0.00023163,2,"2024-05-20T10:30:43.417",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541609,1716201043428,"fUSD",-150.0,0.0002317,2,"2024-05-20T10:30:43.428",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541611,1716201043439,"fUSD",-235.71183241,0.00023225,2,"2024-05-20T10:30:43.439",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541613,1716201043448,"fUSD",-154.81580749,0.00023235,2,"2024-05-20T10:30:43.448",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541615,1716201043457,"fUSD",-700.0,0.00023246,2,"2024-05-20T10:30:43.457",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541617,1716201043467,"fUSD",-150.0,0.00023268,2,"2024-05-20T10:30:43.467",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541619,1716201043476,"fUSD",-967.78835337,0.00023269,2,"2024-05-20T10:30:43.476",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541621,1716201043486,"fUSD",-1500.0,0.000233,2,"2024-05-20T10:30:43.486",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541623,1716201043496,"fUSD",-186.84082463,0.00023304,2,"2024-05-20T10:30:43.496",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541625,1716201043506,"fUSD",-150.0,0.00023322,2,"2024-05-20T10:30:43.506",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541627,1716201043516,"fUSD",-474.65,0.00023322,2,"2024-05-20T10:30:43.516",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541630,1716201043525,"fUSD",-216.24329471,0.00023354,2,"2024-05-20T10:30:43.525",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541632,1716201043535,"fUSD",-150.0,0.00023357,2,"2024-05-20T10:30:43.535",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541634,1716201043544,"fUSD",-150.0,0.00023362,2,"2024-05-20T10:30:43.544",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541636,1716201043554,"fUSD",-150.0,0.00023364,2,"2024-05-20T10:30:43.554",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541638,1716201043564,"fUSD",-235.71183241,0.00023386,2,"2024-05-20T10:30:43.564",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541641,1716201043573,"fUSD",-1129.46054546,0.00023397,2,"2024-05-20T10:30:43.573",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541644,1716201043583,"fUSD",-150.0,0.00023399,2,"2024-05-20T10:30:43.583",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541647,1716201043592,"fUSD",-3846.94130324,0.000234,2,"2024-05-20T10:30:43.592",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541648,1716201043601,"fUSD",-150.0,0.00023439,2,"2024-05-20T10:30:43.601",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541649,1716201043612,"fUSD",-150.0,0.00023445,2,"2024-05-20T10:30:43.612",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541650,1716201043621,"fUSD",-150.0,0.00023446,2,"2024-05-20T10:30:43.621",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541651,1716201043631,"fUSD",-157.052015,0.00023448,2,"2024-05-20T10:30:43.631",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541652,1716201043642,"fUSD",-150.0,0.00023454,2,"2024-05-20T10:30:43.642",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541653,1716201043652,"fUSD",-152.18902764,0.00023464,2,"2024-05-20T10:30:43.652",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541654,1716201043662,"fUSD",-159.00792521,0.00023467,2,"2024-05-20T10:30:43.662",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541655,1716201043672,"fUSD",-4231.3769572,0.00023472,2,"2024-05-20T10:30:43.672",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541656,1716201043683,"fUSD",-11046.6385518,0.00023472,2,"2024-05-20T10:30:43.683",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541657,1716201043692,"fUSD",-153.02819881,0.00023481,2,"2024-05-20T10:30:43.692",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541658,1716201043703,"fUSD",-68788.25261836,0.00023488,2,"2024-05-20T10:30:43.703",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541659,1716201043723,"fUSD",-7912.99463664,0.00023488,2,"2024-05-20T10:30:43.723",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541660,1716201043733,"fUSD",-150.0,0.000235,3,"2024-05-20T10:30:43.733",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541661,1716201043742,"fUSD",-150.0,0.00023517,2,"2024-05-20T10:30:43.742",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541662,1716201043752,"fUSD",-500.0,0.0002352,2,"2024-05-20T10:30:43.752",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541664,1716201043761,"fUSD",-500.0,0.0002352,2,"2024-05-20T10:30:43.761",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541666,1716201043776,"fUSD",-163.97443191,0.00023532,2,"2024-05-20T10:30:43.776",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541668,1716201043787,"fUSD",-159.00792521,0.00023533,2,"2024-05-20T10:30:43.787",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541669,1716201043796,"fUSD",-150.0,0.00023554,2,"2024-05-20T10:30:43.796",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541671,1716201043807,"fUSD",-150.0,0.00023556,2,"2024-05-20T10:30:43.807",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541673,1716201043817,"fUSD",-10355.8119281,0.00023574,2,"2024-05-20T10:30:43.817",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541675,1716201043827,"fUSD",-1500.0,0.00023595,2,"2024-05-20T10:30:43.827",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541677,1716201043837,"fUSD",-150.0,0.00023597,2,"2024-05-20T10:30:43.837",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541679,1716201043847,"fUSD",-150.0,0.00023599,2,"2024-05-20T10:30:43.847",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541681,1716201043857,"fUSD",-154.81580749,0.000236,2,"2024-05-20T10:30:43.857",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541682,1716201043867,"fUSD",-150.0,0.0002363,2,"2024-05-20T10:30:43.867",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541683,1716201043877,"fUSD",-380.86533228,0.00023648,2,"2024-05-20T10:30:43.877",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541684,1716201043888,"fUSD",-150.0,0.00023671,2,"2024-05-20T10:30:43.888",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541685,1716201043898,"fUSD",-1500.0,0.00023697,2,"2024-05-20T10:30:43.898",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541686,1716201043908,"fUSD",-967.78835337,0.00023714,2,"2024-05-20T10:30:43.908",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541687,1716201043918,"fUSD",-158.84348736,0.00023718,2,"2024-05-20T10:30:43.918",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541688,1716201043928,"fUSD",-1500.0,0.00023723,2,"2024-05-20T10:30:43.928",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541689,1716201043938,"fUSD",-150.0,0.00023747,2,"2024-05-20T10:30:43.938",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541690,1716201043948,"fUSD",-157.052015,0.00023748,2,"2024-05-20T10:30:43.948",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541691,1716201043958,"fUSD",-1500.0,0.00023762,2,"2024-05-20T10:30:43.958",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541692,1716201043969,"fUSD",-150.0,0.00023767,2,"2024-05-20T10:30:43.969",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541693,1716201043979,"fUSD",-300.0,0.00023769,2,"2024-05-20T10:30:43.979",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541694,1716201043989,"fUSD",-150.0,0.00023773,2,"2024-05-20T10:30:43.989",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541695,1716201043999,"fUSD",-151.08712859,0.00023776,2,"2024-05-20T10:30:43.999",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541696,1716201044009,"fUSD",-300.0,0.00023788,2,"2024-05-20T10:30:44.009",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541697,1716201044019,"fUSD",-152.9731038,0.0002379,2,"2024-05-20T10:30:44.019",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541698,1716201044029,"fUSD",-700.0,0.00023794,2,"2024-05-20T10:30:44.029",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541699,1716201044039,"fUSD",-1500.0,0.000238,2,"2024-05-20T10:30:44.039",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541700,1716201044049,"fUSD",-150.0,0.0002382,2,"2024-05-20T10:30:44.049",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541701,1716201044059,"fUSD",-538.02243809,0.0002382,2,"2024-05-20T10:30:44.059",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541702,1716201044070,"fUSD",-538.02243809,0.00023822,2,"2024-05-20T10:30:44.070",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541703,1716201044080,"fUSD",-150.0,0.00023829,2,"2024-05-20T10:30:44.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541704,1716201044090,"fUSD",-1143.00094067,0.00023842,2,"2024-05-20T10:30:44.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541705,1716201044100,"fUSD",-1000.8573345,0.00023842,2,"2024-05-20T10:30:44.100",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541706,1716201044110,"fUSD",-186.84082463,0.00023868,2,"2024-05-20T10:30:44.110",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541707,1716201044120,"fUSD",-150.0,0.00023876,2,"2024-05-20T10:30:44.120",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541708,1716201044130,"fUSD",-300.0,0.00023889,2,"2024-05-20T10:30:44.130",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541709,1716201044140,"fUSD",-1500.0,0.00023904,2,"2024-05-20T10:30:44.140",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541710,1716201044150,"fUSD",-150.0,0.00023905,2,"2024-05-20T10:30:44.150",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541711,1716201044165,"fUSD",-300.0,0.00023912,2,"2024-05-20T10:30:44.165",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541712,1716201044175,"fUSD",-300.0,0.00023916,2,"2024-05-20T10:30:44.175",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541713,1716201044186,"fUSD",-216.24329471,0.0002392,2,"2024-05-20T10:30:44.186",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541714,1716201044196,"fUSD",-150.0,0.00023921,2,"2024-05-20T10:30:44.196",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541715,1716201044207,"fUSD",-1500.0,0.00023929,2,"2024-05-20T10:30:44.207",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541716,1716201044216,"fUSD",-150.0,0.00023938,2,"2024-05-20T10:30:44.216",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541717,1716201044226,"fUSD",-150.0,0.00023962,2,"2024-05-20T10:30:44.226",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541718,1716201044239,"fUSD",-150.0,0.00023972,2,"2024-05-20T10:30:44.239",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541719,1716201044250,"fUSD",-150.0,0.00023984,2,"2024-05-20T10:30:44.250",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541720,1716201044260,"fUSD",-150.0,0.00023995,2,"2024-05-20T10:30:44.260",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541721,1716201044270,"fUSD",-830.94633425,0.00024,2,"2024-05-20T10:30:44.270",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541722,1716201044280,"fUSD",-151.2467,0.00024,2,"2024-05-20T10:30:44.280",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541723,1716201044290,"fUSD",-1001.77213746,0.00024,4,"2024-05-20T10:30:44.290",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541724,1716201044300,"fUSD",-7000.77791852,0.00024,7,"2024-05-20T10:30:44.300",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541725,1716201044309,"fUSD",-150.0,0.00024,4,"2024-05-20T10:30:44.309",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541726,1716201044319,"fUSD",-150.0,0.00024012,2,"2024-05-20T10:30:44.319",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541727,1716201044330,"fUSD",-150.0,0.00024014,2,"2024-05-20T10:30:44.330",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541728,1716201044340,"fUSD",-1500.0,0.00024018,2,"2024-05-20T10:30:44.340",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541729,1716201044349,"fUSD",-150.0,0.00024033,2,"2024-05-20T10:30:44.349",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541730,1716201044359,"fUSD",-157.38762473,0.00024033,2,"2024-05-20T10:30:44.359",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541731,1716201044369,"fUSD",-150.0,0.00024051,2,"2024-05-20T10:30:44.369",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541732,1716201044379,"fUSD",-150.0,0.00024054,2,"2024-05-20T10:30:44.379",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541733,1716201044388,"fUSD",-219.13466772,0.00024063,2,"2024-05-20T10:30:44.388",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541734,1716201044398,"fUSD",-2124.41062271,0.00024063,2,"2024-05-20T10:30:44.398",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541735,1716201044632,"fUSD",-160.2,0.00024065,5,"2024-05-20T10:30:44.632",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541736,1716201044642,"fUSD",-1040.29783903,0.00024066,2,"2024-05-20T10:30:44.642",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541737,1716201044655,"fUSD",-459.70216097,0.00024066,2,"2024-05-20T10:30:44.655",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541738,1716201044665,"fUSD",-150.0,0.00024087,2,"2024-05-20T10:30:44.665",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541739,1716201044676,"fUSD",-150.0,0.00024088,2,"2024-05-20T10:30:44.676",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541740,1716201044687,"fUSD",-150.0,0.00024097,2,"2024-05-20T10:30:44.687",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541741,1716201044696,"fUSD",-150.0,0.00024101,2,"2024-05-20T10:30:44.696",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541742,1716201044706,"fUSD",-150.0,0.0002412,2,"2024-05-20T10:30:44.706",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541743,1716201044716,"fUSD",-166.66666666,0.0002412,2,"2024-05-20T10:30:44.716",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541744,1716201044726,"fUSD",-1500.0,0.00024138,2,"2024-05-20T10:30:44.726",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541745,1716201044736,"fUSD",-157.052015,0.00024148,2,"2024-05-20T10:30:44.736",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541746,1716201044745,"fUSD",-109.46550868,0.00024171,2,"2024-05-20T10:30:44.745",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541751,1716201046348,"fUSD",-205.1405183,0.00023082,2,"2024-05-20T10:30:46.348",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541752,1716201046358,"fUSD",-150.0,0.00023114,2,"2024-05-20T10:30:46.358",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541753,1716201046367,"fUSD",-150.0,0.00023152,2,"2024-05-20T10:30:46.367",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541754,1716201046377,"fUSD",-150.0,0.00023158,2,"2024-05-20T10:30:46.377",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541755,1716201046386,"fUSD",-150.0,0.00023186,2,"2024-05-20T10:30:46.386",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541756,1716201046395,"fUSD",-150.0,0.00023205,2,"2024-05-20T10:30:46.395",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541757,1716201046405,"fUSD",-150.0,0.0002321,2,"2024-05-20T10:30:46.405",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541758,1716201046414,"fUSD",-150.0,0.00023301,2,"2024-05-20T10:30:46.414",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541759,1716201046423,"fUSD",-150.0,0.00023488,2,"2024-05-20T10:30:46.423",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541760,1716201046434,"fUSD",-150.0,0.00023536,2,"2024-05-20T10:30:46.434",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541761,1716201046442,"fUSD",-150.0,0.00023574,2,"2024-05-20T10:30:46.442",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541762,1716201046451,"fUSD",-150.0,0.00023613,2,"2024-05-20T10:30:46.451",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541763,1716201046461,"fUSD",-150.0,0.00023647,2,"2024-05-20T10:30:46.461",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541764,1716201046659,"fUSD",-150.0,0.00023691,2,"2024-05-20T10:30:46.659",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541765,1716201046669,"fUSD",-150.0,0.0002375,2,"2024-05-20T10:30:46.669",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541766,1716201046679,"fUSD",-150.0,0.00023751,2,"2024-05-20T10:30:46.679",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541767,1716201046688,"fUSD",-150.0,0.00023925,2,"2024-05-20T10:30:46.688",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541768,1716201046697,"fUSD",-150.0,0.00023986,2,"2024-05-20T10:30:46.697",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541769,1716201046707,"fUSD",-150.0,0.00023997,2,"2024-05-20T10:30:46.707",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541770,1716201046716,"fUSD",-190.53449132,0.00024171,2,"2024-05-20T10:30:46.716",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541771,1716201046726,"fUSD",-1500.0,0.00024181,2,"2024-05-20T10:30:46.726",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541772,1716201046735,"fUSD",-1500.0,0.00024183,2,"2024-05-20T10:30:46.735",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541773,1716201046745,"fUSD",-150.0,0.00024197,2,"2024-05-20T10:30:46.745",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541774,1716201046754,"fUSD",-972.0,0.000242,7,"2024-05-20T10:30:46.754",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541775,1716201046765,"fUSD",-150.0,0.00024201,2,"2024-05-20T10:30:46.765",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541776,1716201046775,"fUSD",-150.0,0.00024202,2,"2024-05-20T10:30:46.775",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541777,1716201046785,"fUSD",-153.93988,0.00024204,2,"2024-05-20T10:30:46.785",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541778,1716201046795,"fUSD",-150.0,0.00024218,2,"2024-05-20T10:30:46.795",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541779,1716201046807,"fUSD",-150.0,0.0002422,2,"2024-05-20T10:30:46.807",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541780,1716201046817,"fUSD",-300.0,0.00024235,2,"2024-05-20T10:30:46.817",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541781,1716201046827,"fUSD",-154.81580749,0.00024243,2,"2024-05-20T10:30:46.827",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541782,1716201046838,"fUSD",-150.0,0.00024244,2,"2024-05-20T10:30:46.838",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541783,1716201046848,"fUSD",-150.0,0.00024261,2,"2024-05-20T10:30:46.848",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541784,1716201046858,"fUSD",-150.0,0.00024266,2,"2024-05-20T10:30:46.858",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541785,1716201046867,"fUSD",-24737.63573809,0.00024283,2,"2024-05-20T10:30:46.867",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541786,1716201047062,"fUSD",-587.05897454,0.00012999,2,"2024-05-20T10:30:47.062",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541787,1716201047072,"fUSD",-150.0,0.00022861,2,"2024-05-20T10:30:47.072",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541788,1716201047081,"fUSD",-150.0,0.00023136,2,"2024-05-20T10:30:47.081",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541789,1716201047091,"fUSD",-150.0,0.00023243,2,"2024-05-20T10:30:47.091",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541790,1716201047100,"fUSD",-150.0,0.00023432,2,"2024-05-20T10:30:47.100",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541791,1716201047109,"fUSD",-150.0,0.00023695,2,"2024-05-20T10:30:47.109",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541792,1716201047119,"fUSD",-61908.11916611,0.00024283,2,"2024-05-20T10:30:47.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541793,1716201047128,"fUSD",-4779.9855135,0.00024283,2,"2024-05-20T10:30:47.128",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541794,1716201047137,"fUSD",-12478.8627399,0.00024283,2,"2024-05-20T10:30:47.137",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541795,1716201047148,"fUSD",-11698.4687246,0.00024283,2,"2024-05-20T10:30:47.148",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541796,1716201047162,"fUSD",-151.0,0.00024283,7,"2024-05-20T10:30:47.162",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541797,1716201047172,"fUSD",-150.0,0.00024293,2,"2024-05-20T10:30:47.172",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541798,1716201047183,"fUSD",-1500.0,0.00024295,2,"2024-05-20T10:30:47.183",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541799,1716201047192,"fUSD",-150.0,0.000243,7,"2024-05-20T10:30:47.192",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541800,1716201047204,"fUSD",-5000.0,0.000243,4,"2024-05-20T10:30:47.204",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541801,1716201047213,"fUSD",-554015.1635334,0.000243,15,"2024-05-20T10:30:47.213",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541802,1716201047222,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.222",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541803,1716201047234,"fUSD",-151.417863,0.000243,7,"2024-05-20T10:30:47.234",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541804,1716201047245,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.245",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541805,1716201047254,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.254",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541806,1716201047263,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.263",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541807,1716201047273,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.273",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541808,1716201047283,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.283",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541809,1716201047293,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.293",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541810,1716201047303,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.303",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541811,1716201047316,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.316",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541812,1716201047327,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.327",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541813,1716201047338,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.338",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541814,1716201047348,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.348",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541815,1716201047357,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.357",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541816,1716201047367,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.367",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541817,1716201047377,"fUSD",-193.963271,0.000243,7,"2024-05-20T10:30:47.377",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541818,1716201047386,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.386",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541819,1716201047396,"fUSD",-193.963271,0.000243,7,"2024-05-20T10:30:47.396",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541820,1716201047405,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.405",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541821,1716201047414,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.414",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541822,1716201047424,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.424",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541823,1716201047434,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.434",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541824,1716201047443,"fUSD",-566.348239,0.000243,7,"2024-05-20T10:30:47.443",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541825,1716201047452,"fUSD",-566.348239,0.000243,7,"2024-05-20T10:30:47.452",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541826,1716201047462,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.462",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541827,1716201047471,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.471",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541828,1716201047481,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.481",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541829,1716201047490,"fUSD",-403.974415,0.000243,7,"2024-05-20T10:30:47.490",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541830,1716201047500,"fUSD",-403.974415,0.000243,7,"2024-05-20T10:30:47.500",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541831,1716201047509,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.509",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541832,1716201047518,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.518",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541833,1716201047528,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.528",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541834,1716201047537,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.537",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541835,1716201047547,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.547",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541836,1716201047556,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.556",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541837,1716201047566,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.566",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541838,1716201047576,"fUSD",-151.369659,0.000243,7,"2024-05-20T10:30:47.576",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541839,1716201047586,"fUSD",-153.365737,0.000243,7,"2024-05-20T10:30:47.586",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541840,1716201047595,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.595",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541841,1716201047604,"fUSD",-207.770928,0.000243,7,"2024-05-20T10:30:47.604",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541842,1716201047614,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.614",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541843,1716201047623,"fUSD",-207.770928,0.000243,7,"2024-05-20T10:30:47.623",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541844,1716201047632,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.632",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541845,1716201047641,"fUSD",-263.817337,0.000243,7,"2024-05-20T10:30:47.641",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541846,1716201047650,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.650",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541847,1716201047659,"fUSD",-263.817337,0.000243,7,"2024-05-20T10:30:47.659",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541848,1716201047669,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.669",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541849,1716201047678,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.678",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541850,1716201047688,"fUSD",-152.180005,0.000243,7,"2024-05-20T10:30:47.688",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541851,1716201047697,"fUSD",-294.065116,0.000243,7,"2024-05-20T10:30:47.697",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541852,1716201047706,"fUSD",-294.065116,0.000243,7,"2024-05-20T10:30:47.706",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541853,1716201047715,"fUSD",-459.806287,0.000243,7,"2024-05-20T10:30:47.715",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541854,1716201047724,"fUSD",-151.878473,0.000243,7,"2024-05-20T10:30:47.724",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541855,1716201047733,"fUSD",-459.806287,0.000243,7,"2024-05-20T10:30:47.733",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541856,1716201047742,"fUSD",-2000.0,0.000243,2,"2024-05-20T10:30:47.742",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541857,1716201047751,"fUSD",-182.469537,0.000243,7,"2024-05-20T10:30:47.751",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541858,1716201047760,"fUSD",-182.469537,0.000243,7,"2024-05-20T10:30:47.760",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541859,1716201047769,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.769",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541860,1716201047779,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.779",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541861,1716201047788,"fUSD",-151.32354,0.000243,7,"2024-05-20T10:30:47.788",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541862,1716201047797,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.797",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541863,1716201047806,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.806",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541864,1716201047816,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.816",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541865,1716201047826,"fUSD",-443.891968,0.000243,7,"2024-05-20T10:30:47.826",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541867,1716201047836,"fUSD",-443.891968,0.000243,7,"2024-05-20T10:30:47.836",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541868,1716201047844,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.844",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541869,1716201047854,"fUSD",-152.819131,0.000243,7,"2024-05-20T10:30:47.854",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541870,1716201047863,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.863",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541871,1716201047872,"fUSD",-155.195597,0.000243,7,"2024-05-20T10:30:47.872",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541872,1716201047881,"fUSD",-152.778689,0.000243,7,"2024-05-20T10:30:47.881",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541873,1716201047891,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.891",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541874,1716201047900,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.900",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541875,1716201047910,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.910",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541876,1716201047919,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.919",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541877,1716201047928,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.928",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541878,1716201047938,"fUSD",-168.634706,0.000243,7,"2024-05-20T10:30:47.938",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541879,1716201047947,"fUSD",-168.634706,0.000243,7,"2024-05-20T10:30:47.947",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541880,1716201047957,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.957",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541881,1716201047966,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:47.966",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541882,1716201047975,"fUSD",-210.450223,0.000243,7,"2024-05-20T10:30:47.975",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541883,1716201047985,"fUSD",-210.450223,0.000243,7,"2024-05-20T10:30:47.985",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541885,1716201047995,"fUSD",-179.283558,0.000243,7,"2024-05-20T10:30:47.995",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541887,1716201048004,"fUSD",-179.283558,0.000243,7,"2024-05-20T10:30:48.004",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541888,1716201048013,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:48.013",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541889,1716201048022,"fUSD",-663.535839,0.000243,7,"2024-05-20T10:30:48.022",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541890,1716201048032,"fUSD",-413.812678,0.000243,7,"2024-05-20T10:30:48.032",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541891,1716201048042,"fUSD",-663.535839,0.000243,7,"2024-05-20T10:30:48.042",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541892,1716201048051,"fUSD",-413.812678,0.000243,7,"2024-05-20T10:30:48.051",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541893,1716201048062,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:48.062",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541894,1716201048072,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:48.072",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541895,1716201048081,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:48.081",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541896,1716201048091,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:48.091",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541897,1716201048101,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:48.101",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541898,1716201048110,"fUSD",-272.021636,0.000243,7,"2024-05-20T10:30:48.110",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541899,1716201048119,"fUSD",-272.021636,0.000243,7,"2024-05-20T10:30:48.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541900,1716201048129,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:48.129",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541902,1716201048138,"fUSD",-306.670924,0.000243,7,"2024-05-20T10:30:48.138",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541903,1716201048148,"fUSD",-306.670924,0.000243,7,"2024-05-20T10:30:48.148",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541904,1716201048161,"fUSD",-281.521394,0.000243,7,"2024-05-20T10:30:48.161",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541905,1716201048171,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:48.171",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541906,1716201048181,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:48.181",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541907,1716201048191,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:48.191",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541908,1716201048201,"fUSD",-1500.0,0.000243,2,"2024-05-20T10:30:48.201",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541909,1716201048211,"fUSD",-276.115431,0.000243,7,"2024-05-20T10:30:48.211",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541910,1716201048220,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:48.220",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541911,1716201048233,"fUSD",-276.115431,0.000243,7,"2024-05-20T10:30:48.233",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541912,1716201048243,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:48.243",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541913,1716201048253,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:48.253",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541914,1716201048263,"fUSD",-151.0,0.000243,7,"2024-05-20T10:30:48.263",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541915,1716201048273,"fUSD",-2000.0,0.0002431,2,"2024-05-20T10:30:48.273",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541916,1716201048283,"fUSD",-150.0,0.00024312,2,"2024-05-20T10:30:48.283",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541917,1716201048293,"fUSD",-1500.0,0.00024315,2,"2024-05-20T10:30:48.293",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541918,1716201048303,"fUSD",-2000.0,0.0002432,2,"2024-05-20T10:30:48.303",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541919,1716201048313,"fUSD",-854.65222131,0.00024329,2,"2024-05-20T10:30:48.313",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541920,1716201048324,"fUSD",-200.0,0.00024329,2,"2024-05-20T10:30:48.324",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541921,1716201048334,"fUSD",-2000.0,0.0002433,2,"2024-05-20T10:30:48.334",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541922,1716201048344,"fUSD",-150.0,0.00024336,2,"2024-05-20T10:30:48.344",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541923,1716201048354,"fUSD",-1500.0,0.00024338,2,"2024-05-20T10:30:48.354",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541924,1716201048363,"fUSD",-2000.0,0.0002434,2,"2024-05-20T10:30:48.363",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541925,1716201048372,"fUSD",-700.0,0.00024342,2,"2024-05-20T10:30:48.372",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541926,1716201048382,"fUSD",-2000.0,0.0002435,2,"2024-05-20T10:30:48.382",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541927,1716201048392,"fUSD",-160.03602867,0.0002435,2,"2024-05-20T10:30:48.392",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541928,1716201048401,"fUSD",-2000.0,0.0002436,2,"2024-05-20T10:30:48.401",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541929,1716201048411,"fUSD",-150.0,0.00024363,2,"2024-05-20T10:30:48.411",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541930,1716201048421,"fUSD",-2618.641895,0.0002437,2,"2024-05-20T10:30:48.421",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541931,1716201048430,"fUSD",-150.0,0.00024381,2,"2024-05-20T10:30:48.430",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541932,1716201048439,"fUSD",-150.0,0.00024383,2,"2024-05-20T10:30:48.439",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541933,1716201048448,"fUSD",-150.0,0.00024384,2,"2024-05-20T10:30:48.448",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541934,1716201048458,"fUSD",-153.02819881,0.00024387,2,"2024-05-20T10:30:48.458",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541935,1716201048468,"fUSD",-300.0,0.0002439,2,"2024-05-20T10:30:48.468",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541936,1716201048477,"fUSD",-300.0,0.00024393,2,"2024-05-20T10:30:48.477",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541937,1716201048486,"fUSD",-150.0,0.00024397,2,"2024-05-20T10:30:48.486",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541938,1716201048496,"fUSD",-1573.96,0.000244,2,"2024-05-20T10:30:48.496",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541939,1716201048505,"fUSD",-1889.76,0.000244,2,"2024-05-20T10:30:48.505",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541940,1716201048514,"fUSD",-223.0,0.000244,2,"2024-05-20T10:30:48.514",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541941,1716201048523,"fUSD",-353.0,0.000244,2,"2024-05-20T10:30:48.523",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541942,1716201048533,"fUSD",-1000.0,0.000244,2,"2024-05-20T10:30:48.533",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541943,1716201048543,"fUSD",-150.0,0.00024401,2,"2024-05-20T10:30:48.543",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541944,1716201048554,"fUSD",-216.24329471,0.00024415,2,"2024-05-20T10:30:48.554",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541945,1716201048564,"fUSD",-150.0,0.00024418,2,"2024-05-20T10:30:48.564",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541946,1716201048573,"fUSD",-1500.0,0.0002442,2,"2024-05-20T10:30:48.573",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541947,1716201048583,"fUSD",-150.0,0.00024439,2,"2024-05-20T10:30:48.583",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541948,1716201048594,"fUSD",-113421.244481,0.00024444,2,"2024-05-20T10:30:48.594",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541949,1716201048603,"fUSD",-157.052015,0.00024448,4,"2024-05-20T10:30:48.603",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541950,1716201048612,"fUSD",-150.0,0.00024471,2,"2024-05-20T10:30:48.612",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541951,1716201048622,"fUSD",-150.0,0.00024479,2,"2024-05-20T10:30:48.622",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541952,1716201048631,"fUSD",-150.0,0.00024488,2,"2024-05-20T10:30:48.631",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541953,1716201048640,"fUSD",-150.0,0.0002449,2,"2024-05-20T10:30:48.640",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541954,1716201048649,"fUSD",-300.0,0.00024494,2,"2024-05-20T10:30:48.649",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541955,1716201048659,"fUSD",-150.0,0.000245,4,"2024-05-20T10:30:48.659",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541956,1716201048668,"fUSD",-150.0,0.00024507,2,"2024-05-20T10:30:48.668",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541957,1716201048678,"fUSD",-1500.0,0.00024511,2,"2024-05-20T10:30:48.678",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541958,1716201048689,"fUSD",-150.0,0.00024511,2,"2024-05-20T10:30:48.689",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541959,1716201048699,"fUSD",-150.0,0.00024511,2,"2024-05-20T10:30:48.699",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541960,1716201048708,"fUSD",-150.0,0.00024513,2,"2024-05-20T10:30:48.708",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541961,1716201048717,"fUSD",-150.0,0.00024516,2,"2024-05-20T10:30:48.717",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541962,1716201048727,"fUSD",-150.0,0.00024525,2,"2024-05-20T10:30:48.727",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541963,1716201048736,"fUSD",-300.0,0.00024527,2,"2024-05-20T10:30:48.736",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541964,1716201048746,"fUSD",-967.78835337,0.00024541,2,"2024-05-20T10:30:48.746",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541965,1716201048755,"fUSD",-150.0,0.00024553,2,"2024-05-20T10:30:48.755",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541966,1716201048764,"fUSD",-150.0,0.00024579,2,"2024-05-20T10:30:48.764",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541967,1716201048774,"fUSD",-1500.0,0.00024583,2,"2024-05-20T10:30:48.774",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541968,1716201048783,"fUSD",-152.9731038,0.00024583,2,"2024-05-20T10:30:48.783",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541969,1716201048795,"fUSD",-150.0,0.00024585,2,"2024-05-20T10:30:48.795",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541970,1716201048804,"fUSD",-216.24329471,0.00024586,2,"2024-05-20T10:30:48.804",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541971,1716201048814,"fUSD",-150.0,0.0002459,2,"2024-05-20T10:30:48.814",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541972,1716201048823,"fUSD",-1500.0,0.00024597,2,"2024-05-20T10:30:48.823",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541973,1716201048833,"fUSD",-390.45975827,0.00024602,2,"2024-05-20T10:30:48.833",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541974,1716201048843,"fUSD",-150.0,0.00024602,2,"2024-05-20T10:30:48.843",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541975,1716201048853,"fUSD",-1500.0,0.00024612,2,"2024-05-20T10:30:48.853",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541976,1716201048863,"fUSD",-150.0,0.00024613,2,"2024-05-20T10:30:48.863",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541977,1716201048872,"fUSD",-150.0,0.00024614,2,"2024-05-20T10:30:48.872",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541978,1716201048882,"fUSD",-152.29486864,0.00024615,2,"2024-05-20T10:30:48.882",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541979,1716201048892,"fUSD",-500.0,0.00024616,2,"2024-05-20T10:30:48.892",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541980,1716201048901,"fUSD",-500.0,0.00024616,2,"2024-05-20T10:30:48.901",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541981,1716201048910,"fUSD",-150.0,0.00024622,2,"2024-05-20T10:30:48.910",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541982,1716201048919,"fUSD",-150.0,0.00024623,2,"2024-05-20T10:30:48.919",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541983,1716201048928,"fUSD",-150.0,0.00024642,2,"2024-05-20T10:30:48.928",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541984,1716201048939,"fUSD",-1500.0,0.00024644,2,"2024-05-20T10:30:48.939",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541985,1716201048947,"fUSD",-163.86,0.00024658,2,"2024-05-20T10:30:48.947",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541986,1716201048956,"fUSD",-250.0,0.00024658,2,"2024-05-20T10:30:48.956",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541987,1716201048965,"fUSD",-150.0,0.0002467,2,"2024-05-20T10:30:48.965",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541988,1716201048974,"fUSD",-150.0,0.00024674,2,"2024-05-20T10:30:48.974",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541989,1716201048984,"fUSD",-1500.0,0.00024692,2,"2024-05-20T10:30:48.984",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541990,1716201048993,"fUSD",-166.66666667,0.00024696,2,"2024-05-20T10:30:48.993",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541991,1716201049157,"fUSD",-151.03554202,0.00024697,2,"2024-05-20T10:30:49.157",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541992,1716201049168,"fUSD",-1000.0,0.000247,2,"2024-05-20T10:30:49.168",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541993,1716201049178,"fUSD",-300.0,0.00024712,2,"2024-05-20T10:30:49.178",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541994,1716201049189,"fUSD",-150.0,0.00024722,2,"2024-05-20T10:30:49.189",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541995,1716201049199,"fUSD",-544.0,0.00024723,2,"2024-05-20T10:30:49.199",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541996,1716201049208,"fUSD",-150.0,0.00024723,2,"2024-05-20T10:30:49.208",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541997,1716201049217,"fUSD",-150.0,0.00024728,2,"2024-05-20T10:30:49.217",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541998,1716201049226,"fUSD",-157.97548634,0.0002473,2,"2024-05-20T10:30:49.226",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541999,1716201049237,"fUSD",-270.02782498,0.00024733,2,"2024-05-20T10:30:49.237",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542000,1716201049246,"fUSD",-150.0,0.00024733,2,"2024-05-20T10:30:49.246",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542001,1716201049255,"fUSD",-157.052015,0.00024748,4,"2024-05-20T10:30:49.255",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542002,1716201049265,"fUSD",-150.0,0.00024751,2,"2024-05-20T10:30:49.265",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542003,1716201049275,"fUSD",-166.66666667,0.00024751,2,"2024-05-20T10:30:49.275",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542004,1716201049284,"fUSD",-150.0,0.00024753,2,"2024-05-20T10:30:49.284",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542005,1716201049295,"fUSD",-1530.45222948,0.00024753,2,"2024-05-20T10:30:49.295",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542006,1716201049305,"fUSD",-748.94098127,0.00024766,2,"2024-05-20T10:30:49.305",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542007,1716201049314,"fUSD",-270.02782498,0.00024768,2,"2024-05-20T10:30:49.314",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542008,1716201049325,"fUSD",-1500.0,0.00024774,2,"2024-05-20T10:30:49.325",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542009,1716201049334,"fUSD",-166.66666666,0.00024782,2,"2024-05-20T10:30:49.334",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542010,1716201049343,"fUSD",-1500.0,0.00024786,2,"2024-05-20T10:30:49.343",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542011,1716201049355,"fUSD",-150.0,0.00024788,2,"2024-05-20T10:30:49.355",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542012,1716201049365,"fUSD",-216.24329471,0.00024792,2,"2024-05-20T10:30:49.365",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542013,1716201049374,"fUSD",-1500.0,0.00024806,2,"2024-05-20T10:30:49.374",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542014,1716201049384,"fUSD",-1500.0,0.00024826,2,"2024-05-20T10:30:49.384",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542015,1716201049393,"fUSD",-300.0,0.00024833,2,"2024-05-20T10:30:49.393",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542016,1716201049403,"fUSD",-150.0,0.00024837,2,"2024-05-20T10:30:49.403",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542017,1716201049413,"fUSD",-150.0,0.0002484,2,"2024-05-20T10:30:49.413",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542018,1716201049423,"fUSD",-150.0,0.00024857,2,"2024-05-20T10:30:49.423",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542019,1716201049432,"fUSD",-1500.0,0.0002486,2,"2024-05-20T10:30:49.432",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542020,1716201049442,"fUSD",-150.0,0.0002486,2,"2024-05-20T10:30:49.442",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542021,1716201049452,"fUSD",-1500.0,0.00024862,2,"2024-05-20T10:30:49.452",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542022,1716201049462,"fUSD",-1500.0,0.00024865,2,"2024-05-20T10:30:49.462",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542023,1716201049471,"fUSD",-158.84348736,0.00024865,2,"2024-05-20T10:30:49.471",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542024,1716201049481,"fUSD",-270.02782498,0.00024871,2,"2024-05-20T10:30:49.481",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542025,1716201049491,"fUSD",-150.0,0.00024878,2,"2024-05-20T10:30:49.491",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542026,1716201049500,"fUSD",-150.0,0.0002488,2,"2024-05-20T10:30:49.500",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542027,1716201049510,"fUSD",-1500.0,0.00024881,2,"2024-05-20T10:30:49.510",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542028,1716201049520,"fUSD",-150.0,0.00024884,2,"2024-05-20T10:30:49.520",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542029,1716201049530,"fUSD",-700.0,0.0002489,2,"2024-05-20T10:30:49.530",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542030,1716201049539,"fUSD",-3000.0,0.000249,2,"2024-05-20T10:30:49.539",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542031,1716201049549,"fUSD",-300.0,0.00024917,2,"2024-05-20T10:30:49.549",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542032,1716201049558,"fUSD",-1500.0,0.0002492,2,"2024-05-20T10:30:49.558",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542033,1716201049569,"fUSD",-150.0,0.00024921,2,"2024-05-20T10:30:49.569",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542034,1716201049578,"fUSD",-150.0,0.00024925,2,"2024-05-20T10:30:49.578",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542035,1716201049588,"fUSD",-150.0,0.00024932,2,"2024-05-20T10:30:49.588",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542036,1716201049598,"fUSD",-150.0,0.00024941,2,"2024-05-20T10:30:49.598",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542037,1716201049607,"fUSD",-1500.0,0.00024948,2,"2024-05-20T10:30:49.607",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542038,1716201049618,"fUSD",-150.0,0.00024949,2,"2024-05-20T10:30:49.618",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542039,1716201049627,"fUSD",-300.7184697,0.00024952,2,"2024-05-20T10:30:49.627",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542040,1716201049636,"fUSD",-415.49,0.00024956,2,"2024-05-20T10:30:49.636",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542041,1716201049645,"fUSD",-415.49,0.00024956,2,"2024-05-20T10:30:49.645",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542042,1716201049655,"fUSD",-150.0,0.00024958,2,"2024-05-20T10:30:49.655",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542043,1716201049664,"fUSD",-150.0,0.00024963,2,"2024-05-20T10:30:49.664",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542044,1716201049674,"fUSD",-1500.0,0.00024966,2,"2024-05-20T10:30:49.674",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542045,1716201049683,"fUSD",-300.0,0.00024973,2,"2024-05-20T10:30:49.683",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542046,1716201049693,"fUSD",-150.0,0.00024974,2,"2024-05-20T10:30:49.693",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542047,1716201049702,"fUSD",-150.0,0.00024981,2,"2024-05-20T10:30:49.702",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542048,1716201049711,"fUSD",-1500.0,0.00024987,2,"2024-05-20T10:30:49.711",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542049,1716201049721,"fUSD",-17566.72666812,0.0002499,2,"2024-05-20T10:30:49.721",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542050,1716201049730,"fUSD",-150.0,0.0002499,2,"2024-05-20T10:30:49.730",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542051,1716201049740,"fUSD",-300.0,0.00024997,2,"2024-05-20T10:30:49.740",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542052,1716201049749,"fUSD",-150.0,0.00024998,2,"2024-05-20T10:30:49.749",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542053,1716201049759,"fUSD",-155.0,0.00025,2,"2024-05-20T10:30:49.759",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542054,1716201049768,"fUSD",-224.21566957,0.00025,2,"2024-05-20T10:30:49.768",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542055,1716201049778,"fUSD",-155.0,0.00025,2,"2024-05-20T10:30:49.778",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542056,1716201049787,"fUSD",-248.33214723,0.00025,2,"2024-05-20T10:30:49.787",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542057,1716201049796,"fUSD",-1778.35383838,0.00025,2,"2024-05-20T10:30:49.796",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542058,1716201049805,"fUSD",-3147.98936337,0.00025,2,"2024-05-20T10:30:49.805",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542059,1716201049815,"fUSD",-1011.24,0.00025,3,"2024-05-20T10:30:49.815",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542060,1716201049824,"fUSD",-811.36374113,0.00025,2,"2024-05-20T10:30:49.824",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542061,1716201049833,"fUSD",-578.26198924,0.00025,14,"2024-05-20T10:30:49.833",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542062,1716201049842,"fUSD",-160.0,0.00025,2,"2024-05-20T10:30:49.842",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542063,1716201049852,"fUSD",-19508.06325446,0.00025,2,"2024-05-20T10:30:49.852",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542064,1716201049861,"fUSD",-600.0,0.00025,2,"2024-05-20T10:30:49.861",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542065,1716201049870,"fUSD",-500.0,0.00025,2,"2024-05-20T10:30:49.870",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542066,1716201049880,"fUSD",-750.0,0.00025,2,"2024-05-20T10:30:49.880",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542067,1716201049889,"fUSD",-750.0,0.00025,2,"2024-05-20T10:30:49.889",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542068,1716201049898,"fUSD",-200.0,0.00025,2,"2024-05-20T10:30:49.898",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542069,1716201049907,"fUSD",-784.8,0.00025,2,"2024-05-20T10:30:49.907",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542070,1716201049916,"fUSD",-275.5,0.00025,2,"2024-05-20T10:30:49.916",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542071,1716201049925,"fUSD",-1416.6294,0.00025,2,"2024-05-20T10:30:49.925",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542072,1716201049936,"fUSD",-150.0,0.00025,4,"2024-05-20T10:30:49.936",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542073,1716201049945,"fUSD",-3074.4874,0.00025,2,"2024-05-20T10:30:49.945",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542074,1716201049955,"fUSD",-336.38623526,0.00025,7,"2024-05-20T10:30:49.955",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542075,1716201049964,"fUSD",-300.0,0.00025,7,"2024-05-20T10:30:49.964",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542076,1716201049973,"fUSD",-167.9037705,0.00025047,2,"2024-05-20T10:30:49.973",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542077,1716201049982,"fUSD",-235.71183241,0.00025099,2,"2024-05-20T10:30:49.982",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542078,1716201049991,"fUSD",-270.02782498,0.00025101,2,"2024-05-20T10:30:49.991",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542079,1716201050001,"fUSD",-162.0022015,0.00025142,2,"2024-05-20T10:30:50.001",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542080,1716201050010,"fUSD",-157.052015,0.00025148,4,"2024-05-20T10:30:50.010",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542081,1716201050020,"fUSD",-1664.3597812,0.00025173,2,"2024-05-20T10:30:50.020",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542082,1716201050029,"fUSD",-159.00792521,0.00025193,2,"2024-05-20T10:30:50.029",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542083,1716201050039,"fUSD",-235.71183241,0.00025202,2,"2024-05-20T10:30:50.039",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542084,1716201050048,"fUSD",-153.93988,0.00025204,2,"2024-05-20T10:30:50.048",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542085,1716201050058,"fUSD",-160.50893316,0.00025247,2,"2024-05-20T10:30:50.058",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542086,1716201050068,"fUSD",-186.84082463,0.00025255,2,"2024-05-20T10:30:50.068",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542087,1716201050078,"fUSD",-160.2,0.00025299,5,"2024-05-20T10:30:50.078",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542088,1716201050088,"fUSD",-207.0,0.0002531,2,"2024-05-20T10:30:50.088",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542089,1716201050098,"fUSD",-152.9731038,0.00025311,2,"2024-05-20T10:30:50.098",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542090,1716201050109,"fUSD",-182.96292195,0.00025353,2,"2024-05-20T10:30:50.109",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542091,1716201050119,"fUSD",-270.02782498,0.00025376,2,"2024-05-20T10:30:50.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542092,1716201050129,"fUSD",-154.81580749,0.00025414,2,"2024-05-20T10:30:50.129",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542093,1716201050140,"fUSD",-700.0,0.00025438,2,"2024-05-20T10:30:50.140",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542094,1716201050149,"fUSD",-157.052015,0.00025448,8,"2024-05-20T10:30:50.149",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542095,1716201050164,"fUSD",-2124.41062271,0.00025512,2,"2024-05-20T10:30:50.164",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542096,1716201050175,"fUSD",-153.02819881,0.00025529,2,"2024-05-20T10:30:50.175",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542097,1716201050186,"fUSD",-235.71183241,0.00025545,2,"2024-05-20T10:30:50.186",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542098,1716201050196,"fUSD",-153.02819881,0.00025557,2,"2024-05-20T10:30:50.196",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542099,1716201050205,"fUSD",-216.24329471,0.00025574,2,"2024-05-20T10:30:50.205",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542100,1716201050215,"fUSD",-474.65,0.00025586,2,"2024-05-20T10:30:50.215",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542101,1716201050224,"fUSD",-1165.9925961,0.00025667,4,"2024-05-20T10:30:50.224",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542102,1716201050234,"fUSD",-538.02243809,0.00025704,2,"2024-05-20T10:30:50.234",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542103,1716201050243,"fUSD",-500.0,0.00025712,2,"2024-05-20T10:30:50.243",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542104,1716201050253,"fUSD",-500.0,0.00025712,2,"2024-05-20T10:30:50.253",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542105,1716201050262,"fUSD",-967.78835337,0.00025736,2,"2024-05-20T10:30:50.262",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542106,1716201050272,"fUSD",-157.052015,0.00025748,8,"2024-05-20T10:30:50.272",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542107,1716201050281,"fUSD",-157.97548634,0.00025749,2,"2024-05-20T10:30:50.281",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542108,1716201050290,"fUSD",-538.02243809,0.00025756,2,"2024-05-20T10:30:50.290",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542109,1716201050299,"fUSD",-391.67960637,0.00025782,2,"2024-05-20T10:30:50.299",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542110,1716201050308,"fUSD",-96590.2625534,0.00025782,2,"2024-05-20T10:30:50.308",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542111,1716201050318,"fUSD",-5328.5940697,0.00025782,2,"2024-05-20T10:30:50.318",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542112,1716201050327,"fUSD",-13911.086928,0.00025782,2,"2024-05-20T10:30:50.327",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542113,1716201050336,"fUSD",-13041.1255212,0.00025782,2,"2024-05-20T10:30:50.336",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542114,1716201050345,"fUSD",-187237.0,0.000258,2,"2024-05-20T10:30:50.345",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542115,1716201050355,"fUSD",-151.0,0.000258,7,"2024-05-20T10:30:50.355",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542116,1716201050364,"fUSD",-813.71626425,0.00025841,2,"2024-05-20T10:30:50.364",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542117,1716201050373,"fUSD",-153.30748744,0.00025862,2,"2024-05-20T10:30:50.373",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542118,1716201050383,"fUSD",-152.9731038,0.00025864,2,"2024-05-20T10:30:50.383",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542119,1716201050394,"fUSD",-158.48,0.0002589,2,"2024-05-20T10:30:50.394",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542120,1716201050403,"fUSD",-1573.96,0.000259,2,"2024-05-20T10:30:50.403",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542121,1716201050413,"fUSD",-1889.76,0.000259,2,"2024-05-20T10:30:50.413",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542122,1716201050423,"fUSD",-830.38,0.00025915,2,"2024-05-20T10:30:50.423",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542123,1716201050433,"fUSD",-1738.56,0.00025915,2,"2024-05-20T10:30:50.433",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542124,1716201050442,"fUSD",-216.0,0.0002592,2,"2024-05-20T10:30:50.442",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542125,1716201050452,"fUSD",-207.0,0.0002592,2,"2024-05-20T10:30:50.452",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542126,1716201050461,"fUSD",-967.78835337,0.00025921,2,"2024-05-20T10:30:50.461",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542127,1716201050470,"fUSD",-177.97005452,0.0002593,2,"2024-05-20T10:30:50.470",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542128,1716201050479,"fUSD",-157.38762473,0.00025933,2,"2024-05-20T10:30:50.479",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542129,1716201050489,"fUSD",-158.84348736,0.00025973,2,"2024-05-20T10:30:50.489",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542130,1716201050498,"fUSD",-700.0,0.00025986,2,"2024-05-20T10:30:50.498",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542131,1716201050508,"fUSD",-235.71183241,0.00025995,2,"2024-05-20T10:30:50.508",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542132,1716201050516,"fUSD",-1477.57942396,0.00026,3,"2024-05-20T10:30:50.516",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542133,1716201050526,"fUSD",-311.21771014,0.00026,2,"2024-05-20T10:30:50.526",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542134,1716201050535,"fUSD",-275.5,0.00026,2,"2024-05-20T10:30:50.535",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542135,1716201050545,"fUSD",-967.78835337,0.00026008,2,"2024-05-20T10:30:50.545",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542136,1716201050555,"fUSD",-1310.48,0.00026027,2,"2024-05-20T10:30:50.555",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542137,1716201050566,"fUSD",-538.02243809,0.00026046,2,"2024-05-20T10:30:50.566",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542138,1716201050575,"fUSD",-152.9731038,0.0002605,2,"2024-05-20T10:30:50.575",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542139,1716201050585,"fUSD",-152.9731038,0.00026058,2,"2024-05-20T10:30:50.585",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542140,1716201050594,"fUSD",-235.71183241,0.00026083,2,"2024-05-20T10:30:50.594",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542141,1716201050603,"fUSD",-166.66666666,0.00026087,2,"2024-05-20T10:30:50.603",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542142,1716201050613,"fUSD",-186.84082463,0.00026099,2,"2024-05-20T10:30:50.613",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542143,1716201050622,"fUSD",-157.052015,0.00026148,4,"2024-05-20T10:30:50.622",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542144,1716201050633,"fUSD",-152.9731038,0.00026184,2,"2024-05-20T10:30:50.633",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542145,1716201050642,"fUSD",-152.9731038,0.0002628,2,"2024-05-20T10:30:50.642",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542146,1716201050651,"fUSD",-522.73917188,0.000263,2,"2024-05-20T10:30:50.651",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542147,1716201050661,"fUSD",-186.84082463,0.00026348,2,"2024-05-20T10:30:50.661",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542148,1716201050670,"fUSD",-159.00792521,0.00026372,2,"2024-05-20T10:30:50.670",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542149,1716201050680,"fUSD",-157.052015,0.00026448,14,"2024-05-20T10:30:50.680",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542150,1716201050692,"fUSD",-154.81580749,0.00026471,2,"2024-05-20T10:30:50.692",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542151,1716201050701,"fUSD",-967.78835337,0.00026504,2,"2024-05-20T10:30:50.701",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542152,1716201050711,"fUSD",-157.97548634,0.00026515,2,"2024-05-20T10:30:50.711",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542153,1716201050724,"fUSD",-2124.41062271,0.00026531,2,"2024-05-20T10:30:50.724",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542154,1716201050734,"fUSD",-160.2,0.00026533,5,"2024-05-20T10:30:50.734",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542155,1716201050744,"fUSD",-186.84082463,0.00026534,2,"2024-05-20T10:30:50.744",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542156,1716201050753,"fUSD",-700.0,0.00026534,2,"2024-05-20T10:30:50.753",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542157,1716201050764,"fUSD",-216.0,0.0002654,2,"2024-05-20T10:30:50.764",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542158,1716201050773,"fUSD",-207.0,0.0002654,2,"2024-05-20T10:30:50.773",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542159,1716201050782,"fUSD",-166.66666666,0.00026559,2,"2024-05-20T10:30:50.782",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542160,1716201050791,"fUSD",-538.02243809,0.00026562,2,"2024-05-20T10:30:50.791",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542161,1716201050801,"fUSD",-167.9037705,0.00026654,2,"2024-05-20T10:30:50.801",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542162,1716201050810,"fUSD",-967.78835337,0.00026746,2,"2024-05-20T10:30:50.810",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542163,1716201050820,"fUSD",-157.052015,0.00026748,14,"2024-05-20T10:30:50.820",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542164,1716201050829,"fUSD",-186.84082463,0.00026753,2,"2024-05-20T10:30:50.829",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542165,1716201050838,"fUSD",-160.50893316,0.00026786,2,"2024-05-20T10:30:50.838",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542166,1716201050847,"fUSD",-216.24329471,0.00026794,2,"2024-05-20T10:30:50.847",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542167,1716201050856,"fUSD",-150.698096,0.00026796,2,"2024-05-20T10:30:50.856",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542168,1716201050866,"fUSD",-150.859314,0.00026796,2,"2024-05-20T10:30:50.866",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542169,1716201050875,"fUSD",-151.020529,0.00026796,2,"2024-05-20T10:30:50.875",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542170,1716201050885,"fUSD",-326.81310033,0.00026808,2,"2024-05-20T10:30:50.885",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542171,1716201050894,"fUSD",-641.06357636,0.00026808,2,"2024-05-20T10:30:50.894",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542172,1716201050903,"fUSD",-270.02782498,0.00026812,2,"2024-05-20T10:30:50.903",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542173,1716201050912,"fUSD",-595.96,0.00026829,2,"2024-05-20T10:30:50.912",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542174,1716201050921,"fUSD",-167.9037705,0.00026866,2,"2024-05-20T10:30:50.921",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542175,1716201050932,"fUSD",-169.670283,0.00026868,2,"2024-05-20T10:30:50.932",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542176,1716201050941,"fUSD",-161.287692,0.00026868,2,"2024-05-20T10:30:50.941",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542177,1716201050950,"fUSD",-183.345623,0.00026868,2,"2024-05-20T10:30:50.950",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542178,1716201050960,"fUSD",-150.689591,0.00026868,2,"2024-05-20T10:30:50.960",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542179,1716201050969,"fUSD",-150.869736,0.00026868,2,"2024-05-20T10:30:50.969",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542180,1716201050978,"fUSD",-2459.187498,0.00026868,2,"2024-05-20T10:30:50.978",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542181,1716201050988,"fUSD",-196.608172,0.00026868,2,"2024-05-20T10:30:50.988",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542182,1716201050997,"fUSD",-150.705849,0.00026868,2,"2024-05-20T10:30:50.997",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542183,1716201051006,"fUSD",-3670.678913,0.00026868,2,"2024-05-20T10:30:51.006",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542184,1716201051016,"fUSD",-208.474346,0.00026868,2,"2024-05-20T10:30:51.016",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542185,1716201051025,"fUSD",-241.931537,0.00026868,2,"2024-05-20T10:30:51.025",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542186,1716201051034,"fUSD",-276.998533,0.00026868,2,"2024-05-20T10:30:51.034",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542187,1716201051043,"fUSD",-161.166692,0.00026868,2,"2024-05-20T10:30:51.043",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542188,1716201051052,"fUSD",-150.869735,0.00026868,2,"2024-05-20T10:30:51.052",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542189,1716201051061,"fUSD",-782.621591,0.00026868,2,"2024-05-20T10:30:51.061",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542190,1716201051070,"fUSD",-201.537937,0.00026868,2,"2024-05-20T10:30:51.070",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542191,1716201051079,"fUSD",-154.65566,0.00026868,2,"2024-05-20T10:30:51.079",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542192,1716201051088,"fUSD",-199.20734,0.00026868,2,"2024-05-20T10:30:51.088",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542193,1716201051097,"fUSD",-18780.872207,0.00026868,2,"2024-05-20T10:30:51.097",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542194,1716201051106,"fUSD",-5000.0,0.000269,7,"2024-05-20T10:30:51.106",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542195,1716201051116,"fUSD",-258.35,0.00026921,2,"2024-05-20T10:30:51.116",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542196,1716201051124,"fUSD",-185.39,0.00026921,2,"2024-05-20T10:30:51.124",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542197,1716201051134,"fUSD",-210.91,0.00026921,2,"2024-05-20T10:30:51.134",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542198,1716201051143,"fUSD",-186.84082463,0.00026938,2,"2024-05-20T10:30:51.143",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542199,1716201051153,"fUSD",-160.03602867,0.00026981,2,"2024-05-20T10:30:51.153",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542200,1716201051167,"fUSD",-155.28157375,0.00027,4,"2024-05-20T10:30:51.167",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542201,1716201051176,"fUSD",-1403.75369125,0.00027,2,"2024-05-20T10:30:51.176",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542202,1716201051188,"fUSD",-800.0,0.00027,2,"2024-05-20T10:30:51.188",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542203,1716201051198,"fUSD",-800.0,0.00027,2,"2024-05-20T10:30:51.198",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542204,1716201051207,"fUSD",-2000.0,0.00027,2,"2024-05-20T10:30:51.207",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542205,1716201051216,"fUSD",-275.5,0.00027,2,"2024-05-20T10:30:51.216",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542206,1716201051226,"fUSD",-2000.0,0.0002701,2,"2024-05-20T10:30:51.226",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542207,1716201051236,"fUSD",-152.18902764,0.00027014,2,"2024-05-20T10:30:51.236",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542208,1716201051246,"fUSD",-2000.0,0.0002702,2,"2024-05-20T10:30:51.246",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542209,1716201051256,"fUSD",-2000.0,0.0002703,2,"2024-05-20T10:30:51.256",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542210,1716201051267,"fUSD",-2000.0,0.0002704,2,"2024-05-20T10:30:51.267",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542211,1716201051277,"fUSD",-235.71183241,0.00027043,2,"2024-05-20T10:30:51.277",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542212,1716201051287,"fUSD",-3295.740081,0.0002705,2,"2024-05-20T10:30:51.287",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542213,1716201051297,"fUSD",-177.97005453,0.00027054,2,"2024-05-20T10:30:51.297",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542214,1716201051306,"fUSD",-700.0,0.00027082,2,"2024-05-20T10:30:51.306",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542215,1716201051315,"fUSD",-152.18902764,0.00027086,2,"2024-05-20T10:30:51.315",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542216,1716201051473,"fUSD",-220.0,0.0002715,2,"2024-05-20T10:30:51.473",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542217,1716201051483,"fUSD",-216.0,0.0002715,2,"2024-05-20T10:30:51.483",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542218,1716201051493,"fUSD",-207.0,0.0002715,2,"2024-05-20T10:30:51.493",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542219,1716201051502,"fUSD",-233.20776853,0.00027157,2,"2024-05-20T10:30:51.502",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542220,1716201051511,"fUSD",-168.11636311,0.00027166,2,"2024-05-20T10:30:51.511",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542221,1716201051520,"fUSD",-161.287692,0.00027204,2,"2024-05-20T10:30:51.520",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542222,1716201051530,"fUSD",-183.345623,0.00027204,2,"2024-05-20T10:30:51.530",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542223,1716201051539,"fUSD",-2459.187498,0.00027204,2,"2024-05-20T10:30:51.539",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542224,1716201051549,"fUSD",-3670.678913,0.00027204,2,"2024-05-20T10:30:51.549",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542225,1716201051558,"fUSD",-208.474346,0.00027204,2,"2024-05-20T10:30:51.558",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542226,1716201051567,"fUSD",-241.931537,0.00027204,2,"2024-05-20T10:30:51.567",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542227,1716201051576,"fUSD",-276.998533,0.00027204,2,"2024-05-20T10:30:51.576",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542228,1716201051586,"fUSD",-161.166692,0.00027204,2,"2024-05-20T10:30:51.586",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542229,1716201051595,"fUSD",-782.621591,0.00027204,2,"2024-05-20T10:30:51.595",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542230,1716201051604,"fUSD",-18780.872207,0.00027204,2,"2024-05-20T10:30:51.604",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542231,1716201051614,"fUSD",-153.93988,0.00027253,2,"2024-05-20T10:30:51.614",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542232,1716201051623,"fUSD",-154.61721695,0.00027255,2,"2024-05-20T10:30:51.623",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542233,1716201051633,"fUSD",-300.37,0.00027285,2,"2024-05-20T10:30:51.633",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542234,1716201051643,"fUSD",-150.0,0.00027285,2,"2024-05-20T10:30:51.643",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542235,1716201051652,"fUSD",-150.62,0.00027285,2,"2024-05-20T10:30:51.652",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542236,1716201051661,"fUSD",-301.14,0.00027285,2,"2024-05-20T10:30:51.661",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542237,1716201051671,"fUSD",-150.0,0.00027285,2,"2024-05-20T10:30:51.671",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542238,1716201051680,"fUSD",-150.0,0.00027285,2,"2024-05-20T10:30:51.680",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542239,1716201051691,"fUSD",-300.35,0.00027285,2,"2024-05-20T10:30:51.691",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542240,1716201051700,"fUSD",-150.0,0.00027285,2,"2024-05-20T10:30:51.700",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542241,1716201051710,"fUSD",-524.02,0.00027285,2,"2024-05-20T10:30:51.710",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542242,1716201051719,"fUSD",-150.0,0.00027285,2,"2024-05-20T10:30:51.719",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542243,1716201051729,"fUSD",-351.8,0.00027285,2,"2024-05-20T10:30:51.729",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542244,1716201051742,"fUSD",-524.02,0.00027285,2,"2024-05-20T10:30:51.742",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542245,1716201051753,"fUSD",-152.18902764,0.00027301,2,"2024-05-20T10:30:51.753",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542246,1716201051763,"fUSD",-150.689591,0.00027316,2,"2024-05-20T10:30:51.763",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542247,1716201051774,"fUSD",-300.0,0.00027397,2,"2024-05-20T10:30:51.774",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542248,1716201051785,"fUSD",-2000.0,0.00027397,2,"2024-05-20T10:30:51.785",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542249,1716201051795,"fUSD",-1310.48,0.00027397,4,"2024-05-20T10:30:51.795",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542250,1716201051804,"fUSD",-22671.08,0.00027397,2,"2024-05-20T10:30:51.804",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542251,1716201051813,"fUSD",-151.0,0.00027397,7,"2024-05-20T10:30:51.813",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542252,1716201051822,"fUSD",-151.0,0.00027397,7,"2024-05-20T10:30:51.822",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542253,1716201051831,"fUSD",-163.86,0.00027397,2,"2024-05-20T10:30:51.831",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542254,1716201051841,"fUSD",-2000.0,0.000274,2,"2024-05-20T10:30:51.841",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542255,1716201051850,"fUSD",-1573.96,0.000274,2,"2024-05-20T10:30:51.850",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542256,1716201051859,"fUSD",-1889.76,0.000274,2,"2024-05-20T10:30:51.859",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542257,1716201051868,"fUSD",-569.85365662,0.000274,2,"2024-05-20T10:30:51.868",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542258,1716201051877,"fUSD",-200.0,0.000274,2,"2024-05-20T10:30:51.877",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542259,1716201051887,"fUSD",-5488.63604299,0.000274,2,"2024-05-20T10:30:51.887",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542260,1716201051896,"fUSD",-4817.97568683,0.000274,2,"2024-05-20T10:30:51.896",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542261,1716201051905,"fUSD",-1000.0,0.000274,2,"2024-05-20T10:30:51.905",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542262,1716201051914,"fUSD",-1000.0,0.000274,2,"2024-05-20T10:30:51.914",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542263,1716201051923,"fUSD",-2000.0,0.000274,2,"2024-05-20T10:30:51.923",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542264,1716201051934,"fUSD",-500.0,0.000274,2,"2024-05-20T10:30:51.934",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542265,1716201051943,"fUSD",-500.0,0.000274,2,"2024-05-20T10:30:51.943",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542266,1716201051952,"fUSD",-250.16342601,0.000274,2,"2024-05-20T10:30:51.952",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542267,1716201051961,"fUSD",-890.92,0.000274,2,"2024-05-20T10:30:51.961",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542268,1716201051970,"fUSD",-890.92,0.000274,2,"2024-05-20T10:30:51.970",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542269,1716201051979,"fUSD",-890.92,0.000274,2,"2024-05-20T10:30:51.979",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542270,1716201051989,"fUSD",-890.92,0.000274,2,"2024-05-20T10:30:51.989",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542271,1716201051998,"fUSD",-890.92,0.000274,2,"2024-05-20T10:30:51.998",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542272,1716201052007,"fUSD",-890.92,0.000274,2,"2024-05-20T10:30:52.007",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542273,1716201052015,"fUSD",-890.92,0.000274,2,"2024-05-20T10:30:52.015",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542274,1716201052025,"fUSD",-890.92,0.000274,2,"2024-05-20T10:30:52.025",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542275,1716201052034,"fUSD",-890.92,0.000274,2,"2024-05-20T10:30:52.034",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542276,1716201052044,"fUSD",-890.92,0.000274,2,"2024-05-20T10:30:52.044",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542277,1716201052053,"fUSD",-160.50893316,0.00027431,2,"2024-05-20T10:30:52.053",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542278,1716201052062,"fUSD",-157.052015,0.00027448,18,"2024-05-20T10:30:52.062",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542279,1716201052071,"fUSD",-5156.14,0.000275,5,"2024-05-20T10:30:52.071",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542280,1716201052080,"fUSD",-300.74016967,0.00027534,2,"2024-05-20T10:30:52.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542281,1716201052089,"fUSD",-235.71183241,0.00027535,2,"2024-05-20T10:30:52.089",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542282,1716201052099,"fUSD",-161.287692,0.0002754,2,"2024-05-20T10:30:52.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542283,1716201052108,"fUSD",-183.345623,0.0002754,2,"2024-05-20T10:30:52.108",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542284,1716201052118,"fUSD",-2459.187498,0.0002754,2,"2024-05-20T10:30:52.118",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542285,1716201052127,"fUSD",-3670.678913,0.0002754,2,"2024-05-20T10:30:52.127",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542286,1716201052136,"fUSD",-208.474346,0.0002754,2,"2024-05-20T10:30:52.136",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542287,1716201052145,"fUSD",-241.931537,0.0002754,2,"2024-05-20T10:30:52.145",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542288,1716201052156,"fUSD",-276.998533,0.0002754,2,"2024-05-20T10:30:52.156",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542289,1716201052166,"fUSD",-161.166692,0.0002754,2,"2024-05-20T10:30:52.166",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542290,1716201052176,"fUSD",-782.621591,0.0002754,2,"2024-05-20T10:30:52.176",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542291,1716201052186,"fUSD",-18780.872207,0.0002754,2,"2024-05-20T10:30:52.186",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542292,1716201052195,"fUSD",-169.670283,0.0002754,2,"2024-05-20T10:30:52.195",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542293,1716201052205,"fUSD",-171.37591189,0.00027543,2,"2024-05-20T10:30:52.205",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542294,1716201052215,"fUSD",-153.02819881,0.00027543,2,"2024-05-20T10:30:52.215",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542295,1716201052224,"fUSD",-162.67573834,0.00027567,2,"2024-05-20T10:30:52.224",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542296,1716201052236,"fUSD",-168.24161347,0.00027598,2,"2024-05-20T10:30:52.236",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542297,1716201052245,"fUSD",-1664.3597812,0.00027627,2,"2024-05-20T10:30:52.245",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542298,1716201052255,"fUSD",-700.0,0.0002763,2,"2024-05-20T10:30:52.255",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542299,1716201052264,"fUSD",-2124.41062271,0.00027643,2,"2024-05-20T10:30:52.264",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542300,1716201052273,"fUSD",-158.84348736,0.00027683,2,"2024-05-20T10:30:52.273",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542301,1716201052282,"fUSD",-3000.0,0.000277,2,"2024-05-20T10:30:52.282",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542302,1716201052291,"fUSD",-166.66666667,0.0002772,2,"2024-05-20T10:30:52.291",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542303,1716201052301,"fUSD",-544.0,0.00027723,2,"2024-05-20T10:30:52.301",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542304,1716201052311,"fUSD",-157.052015,0.00027748,18,"2024-05-20T10:30:52.311",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542305,1716201052321,"fUSD",-150.689591,0.00027764,2,"2024-05-20T10:30:52.321",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542306,1716201052330,"fUSD",-160.2,0.00027766,7,"2024-05-20T10:30:52.330",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542307,1716201052339,"fUSD",-220.0,0.0002777,2,"2024-05-20T10:30:52.339",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542308,1716201052349,"fUSD",-216.0,0.0002777,2,"2024-05-20T10:30:52.349",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542309,1716201052358,"fUSD",-207.0,0.0002777,2,"2024-05-20T10:30:52.358",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542310,1716201052368,"fUSD",-169.1813528,0.00027814,2,"2024-05-20T10:30:52.368",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542311,1716201052378,"fUSD",-152.9731038,0.00027818,2,"2024-05-20T10:30:52.378",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542312,1716201052387,"fUSD",-474.65,0.0002785,2,"2024-05-20T10:30:52.387",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542313,1716201052396,"fUSD",-161.287692,0.00027876,2,"2024-05-20T10:30:52.396",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542314,1716201052405,"fUSD",-183.345623,0.00027876,2,"2024-05-20T10:30:52.405",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542315,1716201052415,"fUSD",-2459.187498,0.00027876,2,"2024-05-20T10:30:52.415",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542316,1716201052424,"fUSD",-3670.678913,0.00027876,2,"2024-05-20T10:30:52.424",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542317,1716201052434,"fUSD",-208.474346,0.00027876,2,"2024-05-20T10:30:52.434",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542318,1716201052443,"fUSD",-241.931537,0.00027876,2,"2024-05-20T10:30:52.443",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542319,1716201052453,"fUSD",-276.998533,0.00027876,2,"2024-05-20T10:30:52.453",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542320,1716201052468,"fUSD",-161.166692,0.00027876,2,"2024-05-20T10:30:52.468",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542321,1716201052490,"fUSD",-782.621591,0.00027876,2,"2024-05-20T10:30:52.490",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542322,1716201052508,"fUSD",-18780.872207,0.00027876,2,"2024-05-20T10:30:52.508",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542323,1716201052526,"fUSD",-270.02782498,0.00027898,2,"2024-05-20T10:30:52.526",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542324,1716201052547,"fUSD",-813.71626425,0.00027926,2,"2024-05-20T10:30:52.547",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542325,1716201052567,"fUSD",-154.81580749,0.00027966,2,"2024-05-20T10:30:52.567",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542326,1716201052585,"fUSD",-2194.43,0.00028,2,"2024-05-20T10:30:52.585",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542327,1716201052602,"fUSD",-1628.84965,0.00028,2,"2024-05-20T10:30:52.602",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542328,1716201052617,"fUSD",-998.96,0.00028,2,"2024-05-20T10:30:52.617",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542329,1716201052635,"fUSD",-406.852721,0.00028,2,"2024-05-20T10:30:52.635",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542330,1716201052655,"fUSD",-315.7,0.00028,2,"2024-05-20T10:30:52.655",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542331,1716201052670,"fUSD",-200.0,0.00028,2,"2024-05-20T10:30:52.670",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542332,1716201052685,"fUSD",-168.11636313,0.00028005,2,"2024-05-20T10:30:52.685",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542333,1716201052703,"fUSD",-170.50160017,0.0002801,2,"2024-05-20T10:30:52.703",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542334,1716201052718,"fUSD",-154.81580749,0.00028037,2,"2024-05-20T10:30:52.718",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542335,1716201052735,"fUSD",-162.0022015,0.00028058,2,"2024-05-20T10:30:52.735",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542336,1716201052748,"fUSD",-426.99,0.00028107,2,"2024-05-20T10:30:52.748",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542337,1716201052764,"fUSD",-351.8,0.00028107,2,"2024-05-20T10:30:52.764",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542338,1716201052779,"fUSD",-150.0,0.00028107,2,"2024-05-20T10:30:52.779",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542339,1716201052795,"fUSD",-841.12,0.00028107,2,"2024-05-20T10:30:52.795",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542340,1716201052810,"fUSD",-524.02,0.00028107,2,"2024-05-20T10:30:52.810",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542341,1716201052826,"fUSD",-301.58,0.00028107,2,"2024-05-20T10:30:52.826",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542342,1716201052842,"fUSD",-351.8,0.00028107,2,"2024-05-20T10:30:52.842",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542343,1716201052861,"fUSD",-150.0,0.00028107,2,"2024-05-20T10:30:52.861",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542344,1716201052875,"fUSD",-351.8,0.00028107,2,"2024-05-20T10:30:52.875",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542345,1716201052890,"fUSD",-150.0,0.00028107,2,"2024-05-20T10:30:52.890",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542346,1716201052904,"fUSD",-150.0,0.00028107,2,"2024-05-20T10:30:52.904",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542347,1716201052919,"fUSD",-701.44,0.00028107,2,"2024-05-20T10:30:52.919",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542348,1716201052934,"fUSD",-524.02,0.00028107,2,"2024-05-20T10:30:52.934",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542349,1716201052949,"fUSD",-150.0,0.00028107,2,"2024-05-20T10:30:52.949",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542350,1716201052963,"fUSD",-150.0,0.00028107,2,"2024-05-20T10:30:52.963",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542351,1716201052991,"fUSD",-524.02,0.00028107,2,"2024-05-20T10:30:52.991",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542352,1716201053018,"fUSD",-895.18,0.00028107,2,"2024-05-20T10:30:53.018",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542353,1716201053041,"fUSD",-163.46,0.00028107,2,"2024-05-20T10:30:53.041",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542354,1716201053061,"fUSD",-163.46,0.00028107,2,"2024-05-20T10:30:53.061",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542355,1716201053080,"fUSD",-163.46,0.00028107,2,"2024-05-20T10:30:53.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542356,1716201053099,"fUSD",-421.25,0.00028107,2,"2024-05-20T10:30:53.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542357,1716201053116,"fUSD",-150.859314,0.00028135,2,"2024-05-20T10:30:53.116",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542358,1716201053134,"fUSD",-813.71626425,0.00028146,2,"2024-05-20T10:30:53.134",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542359,1716201053151,"fUSD",-166.66666667,0.00028155,2,"2024-05-20T10:30:53.151",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542360,1716201053171,"fUSD",-700.0,0.00028178,2,"2024-05-20T10:30:53.171",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542361,1716201053187,"fUSD",-152.18902764,0.00028179,2,"2024-05-20T10:30:53.187",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542362,1716201053205,"fUSD",-186.84082463,0.00028206,2,"2024-05-20T10:30:53.205",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542363,1716201053221,"fUSD",-161.287692,0.00028212,2,"2024-05-20T10:30:53.221",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542364,1716201053238,"fUSD",-183.345623,0.00028212,2,"2024-05-20T10:30:53.238",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542365,1716201053254,"fUSD",-2459.187498,0.00028212,2,"2024-05-20T10:30:53.254",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542366,1716201053269,"fUSD",-3670.678913,0.00028212,2,"2024-05-20T10:30:53.269",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542367,1716201053285,"fUSD",-208.474346,0.00028212,2,"2024-05-20T10:30:53.285",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542368,1716201053300,"fUSD",-241.931537,0.00028212,2,"2024-05-20T10:30:53.300",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542369,1716201053316,"fUSD",-276.998533,0.00028212,2,"2024-05-20T10:30:53.316",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542370,1716201053332,"fUSD",-161.166692,0.00028212,2,"2024-05-20T10:30:53.332",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542371,1716201053347,"fUSD",-782.621591,0.00028212,2,"2024-05-20T10:30:53.347",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542372,1716201053362,"fUSD",-18780.872207,0.00028212,2,"2024-05-20T10:30:53.362",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542373,1716201053378,"fUSD",-169.670283,0.00028212,2,"2024-05-20T10:30:53.378",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542374,1716201053393,"fUSD",-150.869736,0.00028212,2,"2024-05-20T10:30:53.393",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542375,1716201053410,"fUSD",-150.869735,0.00028212,2,"2024-05-20T10:30:53.410",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542376,1716201053426,"fUSD",-150.689591,0.00028212,2,"2024-05-20T10:30:53.426",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542377,1716201053442,"fUSD",-538.02243809,0.00028213,2,"2024-05-20T10:30:53.442",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542378,1716201053457,"fUSD",-2000.0,0.00028219,2,"2024-05-20T10:30:53.457",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542379,1716201053472,"fUSD",-216.24329471,0.00028246,2,"2024-05-20T10:30:53.472",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542380,1716201053487,"fUSD",-153.02819881,0.00028269,2,"2024-05-20T10:30:53.487",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542381,1716201053502,"fUSD",-538.02243809,0.00028371,2,"2024-05-20T10:30:53.502",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542382,1716201053518,"fUSD",-220.0,0.0002838,2,"2024-05-20T10:30:53.518",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542383,1716201053534,"fUSD",-216.0,0.0002838,2,"2024-05-20T10:30:53.534",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542384,1716201053549,"fUSD",-207.0,0.0002838,2,"2024-05-20T10:30:53.549",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542385,1716201053564,"fUSD",-153.93988,0.00028385,2,"2024-05-20T10:30:53.564",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542386,1716201053579,"fUSD",-153.02819881,0.00028388,2,"2024-05-20T10:30:53.579",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542387,1716201053594,"fUSD",-152.18902764,0.00028416,2,"2024-05-20T10:30:53.594",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542388,1716201053610,"fUSD",-157.052015,0.00028448,20,"2024-05-20T10:30:53.610",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542389,1716201053624,"fUSD",-155.65669387,0.00028502,2,"2024-05-20T10:30:53.624",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542390,1716201053640,"fUSD",-270.02782498,0.00028508,2,"2024-05-20T10:30:53.640",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542391,1716201053654,"fUSD",-186.84082463,0.00028616,2,"2024-05-20T10:30:53.654",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542392,1716201053668,"fUSD",-166.29644052,0.0002865,2,"2024-05-20T10:30:53.668",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542393,1716201053683,"fUSD",-235.71183241,0.00028653,2,"2024-05-20T10:30:53.683",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542394,1716201053698,"fUSD",-270.02782498,0.00028708,2,"2024-05-20T10:30:53.698",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542395,1716201053713,"fUSD",-700.0,0.00028726,2,"2024-05-20T10:30:53.713",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542396,1716201053728,"fUSD",-300.0,0.00028741,2,"2024-05-20T10:30:53.728",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542397,1716201053743,"fUSD",-157.052015,0.00028748,20,"2024-05-20T10:30:53.743",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542398,1716201053757,"fUSD",-813.71626425,0.00028755,2,"2024-05-20T10:30:53.757",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542399,1716201053771,"fUSD",-1310.48,0.00028767,6,"2024-05-20T10:30:53.771",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542400,1716201053786,"fUSD",-300.0,0.00028883,2,"2024-05-20T10:30:53.786",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542401,1716201053801,"fUSD",-150.0,0.00028883,2,"2024-05-20T10:30:53.801",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542402,1716201053816,"fUSD",-150.0,0.00028883,2,"2024-05-20T10:30:53.816",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542403,1716201053831,"fUSD",-150.0,0.00028883,2,"2024-05-20T10:30:53.831",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542404,1716201053846,"fUSD",-163.46,0.00028883,2,"2024-05-20T10:30:53.846",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542405,1716201053860,"fUSD",-163.46,0.00028883,2,"2024-05-20T10:30:53.860",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542406,1716201053875,"fUSD",-151.23,0.00028883,2,"2024-05-20T10:30:53.875",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542407,1716201053891,"fUSD",-150.0,0.00028883,2,"2024-05-20T10:30:53.891",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542408,1716201053902,"fUSD",-150.0,0.00028883,2,"2024-05-20T10:30:53.902",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542409,1716201053911,"fUSD",-163.46,0.00028883,2,"2024-05-20T10:30:53.911",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542410,1716201053922,"fUSD",-152.77,0.00028883,2,"2024-05-20T10:30:53.922",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542411,1716201053933,"fUSD",-163.46,0.00028883,2,"2024-05-20T10:30:53.933",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542412,1716201053949,"fUSD",-420.73,0.00028884,2,"2024-05-20T10:30:53.949",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542413,1716201053959,"fUSD",-420.73,0.00028884,2,"2024-05-20T10:30:53.959",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542414,1716201053970,"fUSD",-152.08,0.00028884,2,"2024-05-20T10:30:53.970",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542415,1716201053980,"fUSD",-319.0,0.00028884,2,"2024-05-20T10:30:53.980",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542416,1716201053991,"fUSD",-351.8,0.00028884,2,"2024-05-20T10:30:53.991",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542417,1716201054001,"fUSD",-420.73,0.00028884,2,"2024-05-20T10:30:54.001",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542418,1716201054011,"fUSD",-152.39,0.00028884,2,"2024-05-20T10:30:54.011",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542419,1716201054021,"fUSD",-351.8,0.00028884,2,"2024-05-20T10:30:54.021",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542420,1716201054031,"fUSD",-150.0,0.00028884,2,"2024-05-20T10:30:54.031",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542421,1716201054040,"fUSD",-150.0,0.00028884,2,"2024-05-20T10:30:54.040",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542422,1716201054050,"fUSD",-351.8,0.00028884,2,"2024-05-20T10:30:54.050",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542423,1716201054444,"fUSD",-150.0,0.00028884,2,"2024-05-20T10:30:54.444",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542424,1716201054482,"fUSD",-420.73,0.00028884,2,"2024-05-20T10:30:54.482",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542425,1716201054499,"fUSD",-351.8,0.00028884,2,"2024-05-20T10:30:54.499",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542426,1716201054509,"fUSD",-399.11,0.00028884,2,"2024-05-20T10:30:54.509",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542427,1716201054519,"fUSD",-163.46,0.00028884,2,"2024-05-20T10:30:54.519",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542428,1716201054528,"fUSD",-420.73,0.00028884,2,"2024-05-20T10:30:54.528",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542429,1716201054538,"fUSD",-150.0,0.00028884,2,"2024-05-20T10:30:54.538",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542430,1716201054547,"fUSD",-351.8,0.00028884,2,"2024-05-20T10:30:54.547",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542431,1716201054558,"fUSD",-163.46,0.00028884,2,"2024-05-20T10:30:54.558",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542432,1716201054567,"fUSD",-163.46,0.00028884,2,"2024-05-20T10:30:54.567",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542433,1716201054577,"fUSD",-420.73,0.00028884,2,"2024-05-20T10:30:54.577",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542434,1716201054587,"fUSD",-351.8,0.00028884,2,"2024-05-20T10:30:54.587",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542435,1716201054597,"fUSD",-163.46,0.00028884,2,"2024-05-20T10:30:54.597",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542436,1716201054607,"fUSD",-420.73,0.00028884,2,"2024-05-20T10:30:54.607",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542437,1716201054617,"fUSD",-163.46,0.00028884,2,"2024-05-20T10:30:54.617",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542438,1716201054627,"fUSD",-163.46,0.00028884,2,"2024-05-20T10:30:54.627",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542439,1716201054637,"fUSD",-351.8,0.00028884,2,"2024-05-20T10:30:54.637",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542440,1716201054647,"fUSD",-163.46,0.00028884,2,"2024-05-20T10:30:54.647",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542441,1716201054656,"fUSD",-351.8,0.00028884,2,"2024-05-20T10:30:54.656",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542442,1716201054666,"fUSD",-163.46,0.00028884,2,"2024-05-20T10:30:54.666",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542443,1716201054676,"fUSD",-162.83,0.00028884,2,"2024-05-20T10:30:54.676",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542444,1716201054686,"fUSD",-351.8,0.00028884,2,"2024-05-20T10:30:54.686",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542445,1716201054697,"fUSD",-351.8,0.00028884,2,"2024-05-20T10:30:54.697",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542446,1716201054707,"fUSD",-701.77,0.00028884,2,"2024-05-20T10:30:54.707",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542447,1716201054717,"fUSD",-348.6,0.00028884,2,"2024-05-20T10:30:54.717",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542448,1716201054727,"fUSD",-420.73,0.00028884,2,"2024-05-20T10:30:54.727",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542449,1716201054736,"fUSD",-1573.96,0.000289,2,"2024-05-20T10:30:54.736",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542450,1716201054746,"fUSD",-1889.76,0.000289,2,"2024-05-20T10:30:54.746",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542451,1716201054756,"fUSD",-315.7,0.00028935,2,"2024-05-20T10:30:54.756",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542452,1716201054766,"fUSD",-77599.07874434,0.00029,2,"2024-05-20T10:30:54.766",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542453,1716201054776,"fUSD",-570.59143142,0.00029,2,"2024-05-20T10:30:54.776",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542454,1716201054786,"fUSD",-5000.0,0.00029,2,"2024-05-20T10:30:54.786",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542455,1716201054795,"fUSD",-687.0,0.00029,2,"2024-05-20T10:30:54.795",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542456,1716201054805,"fUSD",-495.0,0.00029,13,"2024-05-20T10:30:54.805",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542457,1716201054815,"fUSD",-768.86,0.00029,2,"2024-05-20T10:30:54.815",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542458,1716201054824,"fUSD",-687.0,0.00029,2,"2024-05-20T10:30:54.824",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542459,1716201054835,"fUSD",-217.0,0.00029,2,"2024-05-20T10:30:54.835",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542460,1716201054844,"fUSD",-220.0,0.00029,2,"2024-05-20T10:30:54.844",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542461,1716201054853,"fUSD",-216.0,0.00029,2,"2024-05-20T10:30:54.853",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542462,1716201054863,"fUSD",-207.0,0.00029,2,"2024-05-20T10:30:54.863",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542463,1716201054872,"fUSD",-850.0,0.00029,2,"2024-05-20T10:30:54.872",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542464,1716201054882,"fUSD",-850.0,0.00029,2,"2024-05-20T10:30:54.882",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542465,1716201054891,"fUSD",-784.8,0.00029,2,"2024-05-20T10:30:54.891",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542466,1716201054900,"fUSD",-1416.6294,0.00029,2,"2024-05-20T10:30:54.900",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542467,1716201054910,"fUSD",-3074.4874,0.00029,2,"2024-05-20T10:30:54.910",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542468,1716201054919,"fUSD",-186.84082463,0.00029006,2,"2024-05-20T10:30:54.919",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542469,1716201054928,"fUSD",-2000.0,0.00029041,2,"2024-05-20T10:30:54.928",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542470,1716201054939,"fUSD",-235.71183241,0.00029137,2,"2024-05-20T10:30:54.939",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542471,1716201054948,"fUSD",-186.84082463,0.00029142,2,"2024-05-20T10:30:54.948",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542472,1716201054957,"fUSD",-813.71626425,0.00029176,2,"2024-05-20T10:30:54.957",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542473,1716201054967,"fUSD",-196.0,0.0002926,6,"2024-05-20T10:30:54.967",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542474,1716201054976,"fUSD",-235.71183241,0.00029264,2,"2024-05-20T10:30:54.976",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542475,1716201054986,"fUSD",-700.0,0.00029274,2,"2024-05-20T10:30:54.986",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542476,1716201054996,"fUSD",-160.50893316,0.00029294,2,"2024-05-20T10:30:54.996",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542477,1716201055005,"fUSD",-998.96,0.00029325,2,"2024-05-20T10:30:55.005",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542478,1716201055015,"fUSD",-157.38762473,0.00029342,2,"2024-05-20T10:30:55.015",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542479,1716201055025,"fUSD",-2604.67361667,0.000294,2,"2024-05-20T10:30:55.025",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542480,1716201055034,"fUSD",-967.78835337,0.00029437,2,"2024-05-20T10:30:55.034",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542481,1716201055043,"fUSD",-157.0521,0.00029448,24,"2024-05-20T10:30:55.043",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542482,1716201055052,"fUSD",-813.71626425,0.00029459,2,"2024-05-20T10:30:55.052",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542483,1716201055062,"fUSD",-186.84082463,0.00029491,2,"2024-05-20T10:30:55.062",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542484,1716201055071,"fUSD",-152.18902764,0.00029491,2,"2024-05-20T10:30:55.071",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542485,1716201055081,"fUSD",-225.69631253,0.000295,3,"2024-05-20T10:30:55.081",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542486,1716201055090,"fUSD",-226.195908,0.000295,6,"2024-05-20T10:30:55.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542487,1716201055099,"fUSD",-813.71626425,0.0002951,2,"2024-05-20T10:30:55.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542488,1716201055108,"fUSD",-967.78835337,0.000296,2,"2024-05-20T10:30:55.108",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542489,1716201055117,"fUSD",-154.61721695,0.00029605,2,"2024-05-20T10:30:55.117",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542490,1716201055127,"fUSD",-163.46,0.00029705,2,"2024-05-20T10:30:55.127",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542491,1716201055136,"fUSD",-163.46,0.00029705,2,"2024-05-20T10:30:55.136",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542492,1716201055145,"fUSD",-163.46,0.00029705,2,"2024-05-20T10:30:55.145",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542493,1716201055157,"fUSD",-157.052014,0.00029748,14,"2024-05-20T10:30:55.157",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542494,1716201055167,"fUSD",-2305.02475404,0.0002977,4,"2024-05-20T10:30:55.167",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542495,1716201055176,"fUSD",-154.81580749,0.00029774,2,"2024-05-20T10:30:55.176",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542496,1716201055186,"fUSD",-3361.87070199,0.000298,2,"2024-05-20T10:30:55.186",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542497,1716201055197,"fUSD",-501.7819935,0.000298,4,"2024-05-20T10:30:55.197",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542498,1716201055208,"fUSD",-1113.52,0.000298,6,"2024-05-20T10:30:55.208",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542499,1716201055217,"fUSD",-151.882096,0.000298,7,"2024-05-20T10:30:55.217",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542500,1716201055227,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.227",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542501,1716201055237,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.237",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542502,1716201055246,"fUSD",-286.115242,0.000298,7,"2024-05-20T10:30:55.246",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542503,1716201055256,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.256",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542504,1716201055265,"fUSD",-154.61921,0.000298,7,"2024-05-20T10:30:55.265",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542505,1716201055275,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.275",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542506,1716201055284,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.284",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542507,1716201055294,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.294",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542508,1716201055303,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.303",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542509,1716201055313,"fUSD",-168.634706,0.000298,7,"2024-05-20T10:30:55.313",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542510,1716201055322,"fUSD",-168.634706,0.000298,7,"2024-05-20T10:30:55.322",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542511,1716201055332,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.332",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542512,1716201055342,"fUSD",-220.37438,0.000298,7,"2024-05-20T10:30:55.342",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542513,1716201055352,"fUSD",-210.450223,0.000298,7,"2024-05-20T10:30:55.352",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542514,1716201055362,"fUSD",-210.450223,0.000298,7,"2024-05-20T10:30:55.362",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542515,1716201055372,"fUSD",-179.283558,0.000298,7,"2024-05-20T10:30:55.372",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542516,1716201055381,"fUSD",-179.283558,0.000298,7,"2024-05-20T10:30:55.381",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542517,1716201055392,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.392",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542518,1716201055401,"fUSD",-663.535839,0.000298,7,"2024-05-20T10:30:55.401",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542519,1716201055411,"fUSD",-413.812678,0.000298,7,"2024-05-20T10:30:55.411",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542520,1716201055422,"fUSD",-663.535839,0.000298,7,"2024-05-20T10:30:55.422",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542521,1716201055432,"fUSD",-413.812678,0.000298,7,"2024-05-20T10:30:55.432",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542522,1716201055444,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.444",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542523,1716201055453,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.453",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542524,1716201055463,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.463",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542525,1716201055473,"fUSD",-299.122436,0.000298,7,"2024-05-20T10:30:55.473",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542526,1716201055482,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.482",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542527,1716201055491,"fUSD",-272.021636,0.000298,7,"2024-05-20T10:30:55.491",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542528,1716201055500,"fUSD",-272.021636,0.000298,7,"2024-05-20T10:30:55.500",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542529,1716201055510,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.510",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542530,1716201055519,"fUSD",-306.670924,0.000298,7,"2024-05-20T10:30:55.519",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542531,1716201055529,"fUSD",-306.670924,0.000298,7,"2024-05-20T10:30:55.529",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542532,1716201055538,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.538",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542533,1716201055547,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.547",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542534,1716201055557,"fUSD",-177.867016,0.000298,7,"2024-05-20T10:30:55.557",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542535,1716201055566,"fUSD",-276.115431,0.000298,7,"2024-05-20T10:30:55.566",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542536,1716201055575,"fUSD",-271.501696,0.000298,7,"2024-05-20T10:30:55.575",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542537,1716201055584,"fUSD",-276.115431,0.000298,7,"2024-05-20T10:30:55.584",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542538,1716201055594,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.594",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542539,1716201055603,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.603",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542540,1716201055613,"fUSD",-151.0,0.000298,7,"2024-05-20T10:30:55.613",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542541,1716201055622,"fUSD",-700.0,0.00029822,2,"2024-05-20T10:30:55.622",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542542,1716201055631,"fUSD",-151.0,0.00029845,7,"2024-05-20T10:30:55.631",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542543,1716201055641,"fUSD",-155.077526,0.00029845,7,"2024-05-20T10:30:55.641",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542544,1716201055650,"fUSD",-151.0,0.00029845,7,"2024-05-20T10:30:55.650",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542545,1716201055659,"fUSD",-151.0,0.00029845,7,"2024-05-20T10:30:55.659",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542546,1716201055669,"fUSD",-403.974415,0.00029845,7,"2024-05-20T10:30:55.669",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542547,1716201055678,"fUSD",-403.974415,0.00029845,7,"2024-05-20T10:30:55.678",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542548,1716201055687,"fUSD",-151.0,0.00029845,7,"2024-05-20T10:30:55.687",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542549,1716201055696,"fUSD",-151.0,0.00029845,7,"2024-05-20T10:30:55.696",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542550,1716201055705,"fUSD",-151.0,0.00029845,7,"2024-05-20T10:30:55.705",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542551,1716201055714,"fUSD",-151.0,0.00029845,7,"2024-05-20T10:30:55.714",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542552,1716201055723,"fUSD",-157.254312,0.00029845,7,"2024-05-20T10:30:55.723",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542553,1716201055731,"fUSD",-151.0,0.00029845,7,"2024-05-20T10:30:55.731",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542554,1716201055740,"fUSD",-182.469537,0.00029845,7,"2024-05-20T10:30:55.740",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542555,1716201055750,"fUSD",-182.469537,0.00029845,7,"2024-05-20T10:30:55.750",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542556,1716201055759,"fUSD",-151.0,0.00029845,7,"2024-05-20T10:30:55.759",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542557,1716201055767,"fUSD",-151.0,0.00029845,7,"2024-05-20T10:30:55.767",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542558,1716201055776,"fUSD",-151.0,0.00029845,7,"2024-05-20T10:30:55.776",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542559,1716201055785,"fUSD",-151.0,0.00029845,7,"2024-05-20T10:30:55.785",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542560,1716201055798,"fUSD",-443.891968,0.00029845,7,"2024-05-20T10:30:55.798",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542561,1716201055809,"fUSD",-443.891968,0.00029845,7,"2024-05-20T10:30:55.809",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542562,1716201055820,"fUSD",-2000.0,0.00029863,2,"2024-05-20T10:30:55.820",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542563,1716201055830,"fUSD",-315.7,0.0002987,2,"2024-05-20T10:30:55.830",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542564,1716201055841,"fUSD",-214.12399105,0.0002988,30,"2024-05-20T10:30:55.841",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542565,1716201055851,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:55.851",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542566,1716201055860,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:55.860",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542567,1716201055870,"fUSD",-153.07954,0.00029899,7,"2024-05-20T10:30:55.870",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542568,1716201055879,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:55.879",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542569,1716201055888,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:55.888",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542570,1716201055898,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:55.898",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542571,1716201055908,"fUSD",-153.462701,0.00029899,7,"2024-05-20T10:30:55.908",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542572,1716201055917,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:55.917",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542573,1716201055926,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:55.926",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542574,1716201055938,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:55.938",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542575,1716201055948,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:55.948",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542576,1716201055958,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:55.958",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542577,1716201055968,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:55.968",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542578,1716201055977,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:55.977",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542579,1716201055987,"fUSD",-193.963271,0.00029899,7,"2024-05-20T10:30:55.987",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542580,1716201055997,"fUSD",-153.165156,0.00029899,7,"2024-05-20T10:30:55.997",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542581,1716201056007,"fUSD",-193.963271,0.00029899,7,"2024-05-20T10:30:56.007",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542582,1716201056019,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:56.019",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542583,1716201056029,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:56.029",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542584,1716201056038,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:56.038",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542585,1716201056048,"fUSD",-566.348239,0.00029899,7,"2024-05-20T10:30:56.048",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542586,1716201056057,"fUSD",-566.348239,0.00029899,7,"2024-05-20T10:30:56.057",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542587,1716201056066,"fUSD",-151.924685,0.00029899,7,"2024-05-20T10:30:56.066",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542588,1716201056076,"fUSD",-152.555252,0.00029899,7,"2024-05-20T10:30:56.076",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542589,1716201056085,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:56.085",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542590,1716201056095,"fUSD",-207.770928,0.00029899,7,"2024-05-20T10:30:56.095",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542591,1716201056104,"fUSD",-151.650633,0.00029899,7,"2024-05-20T10:30:56.104",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542592,1716201056113,"fUSD",-207.770928,0.00029899,7,"2024-05-20T10:30:56.113",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542593,1716201056124,"fUSD",-263.817337,0.00029899,7,"2024-05-20T10:30:56.124",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542594,1716201056134,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:56.134",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542595,1716201056143,"fUSD",-263.817337,0.00029899,7,"2024-05-20T10:30:56.143",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542596,1716201056154,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:56.154",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542597,1716201056169,"fUSD",-151.0,0.00029899,7,"2024-05-20T10:30:56.169",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542598,1716201056178,"fUSD",-294.065116,0.00029899,7,"2024-05-20T10:30:56.178",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542599,1716201056188,"fUSD",-294.065116,0.00029899,7,"2024-05-20T10:30:56.188",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542600,1716201056199,"fUSD",-459.806287,0.00029899,7,"2024-05-20T10:30:56.199",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542601,1716201056209,"fUSD",-459.806287,0.00029899,7,"2024-05-20T10:30:56.209",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542602,1716201056219,"fUSD",-72694.84549197,0.000299,2,"2024-05-20T10:30:56.219",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542603,1716201056228,"fUSD",-216.24329471,0.00029962,2,"2024-05-20T10:30:56.228",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542604,1716201056240,"fUSD",-166.83499667,0.00029963,2,"2024-05-20T10:30:56.240",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542605,1716201056249,"fUSD",-1124.639888,0.0002998,10,"2024-05-20T10:30:56.249",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542606,1716201056261,"fUSD",-154.61721695,0.00029996,2,"2024-05-20T10:30:56.261",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542607,1716201056270,"fUSD",-1000.0,0.0003,5,"2024-05-20T10:30:56.270",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542608,1716201056280,"fUSD",-190.26678305,0.0003,4,"2024-05-20T10:30:56.280",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542609,1716201056289,"fUSD",-348.16502257,0.0003,2,"2024-05-20T10:30:56.289",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542610,1716201056298,"fUSD",-1748.79976411,0.0003,4,"2024-05-20T10:30:56.298",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542611,1716201056307,"fUSD",-5697.95827546,0.0003,2,"2024-05-20T10:30:56.307",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542612,1716201056317,"fUSD",-2180.36712687,0.0003,2,"2024-05-20T10:30:56.317",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542613,1716201056326,"fUSD",-1706.76410619,0.0003,2,"2024-05-20T10:30:56.326",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542614,1716201056336,"fUSD",-113294.25462529,0.0003,2,"2024-05-20T10:30:56.336",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542615,1716201056831,"fUSD",-150.0,0.0002358,2,"2024-05-20T10:30:56.831",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542616,1716201056841,"fUSD",-150.0,0.00027285,2,"2024-05-20T10:30:56.841",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542617,1716201056851,"fUSD",-351.8,0.00027285,2,"2024-05-20T10:30:56.851",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542618,1716201056860,"fUSD",-36.88801123,0.00028883,2,"2024-05-20T10:30:56.860",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542619,1716201060123,"fUSD",-587.05897454,0.00022533,2,"2024-05-20T10:31:00.123",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542620,1716201060132,"fUSD",-414.82,0.00022809,2,"2024-05-20T10:31:00.132",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542621,1716201060141,"fUSD",-150.0,0.00022941,2,"2024-05-20T10:31:00.141",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542622,1716201060151,"fUSD",-150.0,0.00023013,2,"2024-05-20T10:31:00.151",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542623,1716201060164,"fUSD",-150.0,0.00023059,2,"2024-05-20T10:31:00.164",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542624,1716201060173,"fUSD",-150.0,0.00023108,2,"2024-05-20T10:31:00.173",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542625,1716201060183,"fUSD",-150.0,0.00023128,2,"2024-05-20T10:31:00.183",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542626,1716201060194,"fUSD",-150.0,0.00023196,2,"2024-05-20T10:31:00.194",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542627,1716201060204,"fUSD",-150.0,0.000232,2,"2024-05-20T10:31:00.204",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542628,1716201060213,"fUSD",-150.0,0.00023206,2,"2024-05-20T10:31:00.213",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542629,1716201060222,"fUSD",-150.0,0.00023233,2,"2024-05-20T10:31:00.222",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542630,1716201060231,"fUSD",-150.0,0.00023266,2,"2024-05-20T10:31:00.231",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542631,1716201060243,"fUSD",-150.0,0.00023327,2,"2024-05-20T10:31:00.243",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542632,1716201060253,"fUSD",-150.0,0.00023363,2,"2024-05-20T10:31:00.253",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542633,1716201060262,"fUSD",-150.0,0.00023368,2,"2024-05-20T10:31:00.262",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542634,1716201060272,"fUSD",-150.0,0.00023387,2,"2024-05-20T10:31:00.272",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542635,1716201060281,"fUSD",-150.0,0.00023393,2,"2024-05-20T10:31:00.281",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542636,1716201060291,"fUSD",-110.05382546,0.00023412,2,"2024-05-20T10:31:00.291",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542637,1716201060302,"fUSD",-39.94617454,0.00023412,2,"2024-05-20T10:31:00.302",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542638,1716201060312,"fUSD",-150.0,0.00023476,2,"2024-05-20T10:31:00.312",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542639,1716201060321,"fUSD",-530.01181305,0.00023488,2,"2024-05-20T10:31:00.321",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542640,1716201060332,"fUSD",-337.08969517,0.00023488,2,"2024-05-20T10:31:00.332",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542641,1716201085743,"fUSD",-3587.95582023,9.726e-05,2,"2024-05-20T10:31:25.743",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542642,1716201085765,"fUSD",-412.04417977,9.727e-05,2,"2024-05-20T10:31:25.765",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542643,1716201086530,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:26.530",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542644,1716201086841,"fUSD",-3234.28049454,9.727e-05,2,"2024-05-20T10:31:26.841",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542645,1716201086862,"fUSD",-765.71950546,9.727e-05,2,"2024-05-20T10:31:26.862",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542646,1716201087194,"fUSD",-179.82669371,9.727e-05,2,"2024-05-20T10:31:27.194",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542647,1716201087219,"fUSD",-3820.17330629,9.727e-05,2,"2024-05-20T10:31:27.219",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542648,1716201087570,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:27.570",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542649,1716201088098,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:28.098",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542650,1716201088877,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:28.877",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542651,1716201089004,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:29.004",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542652,1716201089232,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:29.232",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542653,1716201089633,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:29.633",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542654,1716201090006,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:30.006",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542655,1716201090345,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:30.345",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542656,1716201090726,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:30.726",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542657,1716201091106,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:31.106",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542658,1716201091448,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:31.448",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542659,1716201091771,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:31.771",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542660,1716201092149,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:32.149",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542661,1716201092538,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:32.538",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542662,1716201092840,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:32.840",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542663,1716201093205,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:33.205",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542664,1716201095817,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:35.817",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542665,1716201098600,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:38.600",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542666,1716201099582,"fUSD",-212.76119854,9.726e-05,2,"2024-05-20T10:31:39.582",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542667,1716201099604,"fUSD",-3787.23880146,9.727e-05,2,"2024-05-20T10:31:39.604",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542668,1716201099810,"fUSD",-210.64061224,9.726e-05,2,"2024-05-20T10:31:39.810",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542669,1716201099832,"fUSD",-3789.35938776,9.727e-05,2,"2024-05-20T10:31:39.832",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542670,1716201100791,"fUSD",-4000.0,9.727e-05,2,"2024-05-20T10:31:40.791",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542671,1716201196461,"fUSD",-4000.0,9.24e-05,2,"2024-05-20T10:33:16.461",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542672,1716201198428,"fUSD",-4000.0,9.24e-05,2,"2024-05-20T10:33:18.428",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542673,1716201199036,"fUSD",-4000.0,9.24e-05,2,"2024-05-20T10:33:19.036",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542674,1716201199632,"fUSD",-4000.0,9.24e-05,2,"2024-05-20T10:33:19.632",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542675,1716201200249,"fUSD",-155.79906302,8.752e-05,2,"2024-05-20T10:33:20.249",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542676,1716201200275,"fUSD",-3844.20093698,9.239e-05,2,"2024-05-20T10:33:20.275",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542677,1716201244701,"fUSD",-955.79803048,8.777e-05,2,"2024-05-20T10:34:04.701",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542678,1716201244723,"fUSD",-5155.79906302,9.239e-05,2,"2024-05-20T10:34:04.723",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542679,1716201244744,"fUSD",-623.47972891,9.239e-05,2,"2024-05-20T10:34:04.744",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542680,1716201244768,"fUSD",-362.02673304,9.239e-05,2,"2024-05-20T10:34:04.768",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542681,1716201244789,"fUSD",-292.35374371,9.239e-05,2,"2024-05-20T10:34:04.789",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542682,1716201244809,"fUSD",-945.5461607,9.239e-05,2,"2024-05-20T10:34:04.809",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542683,1716201244829,"fUSD",-173.51087384,9.239e-05,2,"2024-05-20T10:34:04.829",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542684,1716201244851,"fUSD",-1360.30965247,9.239e-05,2,"2024-05-20T10:34:04.851",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542685,1716201244871,"fUSD",-362.16409873,9.239e-05,2,"2024-05-20T10:34:04.871",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542686,1716201244891,"fUSD",-289.22433229,9.239e-05,2,"2024-05-20T10:34:04.891",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542687,1716201244911,"fUSD",-7518.67413038,9.239e-05,2,"2024-05-20T10:34:04.911",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542688,1716201244931,"fUSD",-27310.03582373,9.24e-05,2,"2024-05-20T10:34:04.931",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542689,1716201244950,"fUSD",-939.36800953,9.724e-05,2,"2024-05-20T10:34:04.950",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542690,1716201244970,"fUSD",-234.22233037,9.724e-05,2,"2024-05-20T10:34:04.970",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542691,1716201245229,"fUSD",-540.85091675,9.724e-05,2,"2024-05-20T10:34:05.229",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542692,1716201245251,"fUSD",-686.19599141,9.724e-05,2,"2024-05-20T10:34:05.251",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542693,1716201245275,"fUSD",-155.0,9.725e-05,2,"2024-05-20T10:34:05.275",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542694,1716201245298,"fUSD",-304.35258554,9.725e-05,2,"2024-05-20T10:34:05.298",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542695,1716201245321,"fUSD",-150.0,9.725e-05,2,"2024-05-20T10:34:05.321",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542696,1716201245345,"fUSD",-235.39242257,9.726e-05,2,"2024-05-20T10:34:05.345",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542697,1716201245365,"fUSD",-812.53302492,9.726e-05,2,"2024-05-20T10:34:05.365",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542698,1716201245387,"fUSD",-409.27029601,9.726e-05,2,"2024-05-20T10:34:05.387",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542699,1716201245407,"fUSD",-1205.74461398,9.726e-05,2,"2024-05-20T10:34:05.407",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542700,1716201245428,"fUSD",-237.25590478,9.726e-05,2,"2024-05-20T10:34:05.428",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542701,1716201245450,"fUSD",-523.09941013,9.726e-05,2,"2024-05-20T10:34:05.450",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542702,1716201245471,"fUSD",-10526.87634551,9.726e-05,2,"2024-05-20T10:34:05.471",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542703,1716201245494,"fUSD",-2918.4686413,9.726e-05,2,"2024-05-20T10:34:05.494",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542704,1716201245521,"fUSD",-1167633.05055394,9.726e-05,2,"2024-05-20T10:34:05.521",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542705,1716201245544,"fUSD",-1042.7175055,9.726e-05,3,"2024-05-20T10:34:05.544",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542706,1716201245568,"fUSD",-299.92982284,0.0001,2,"2024-05-20T10:34:05.568",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542707,1716201245597,"fUSD",-792.29415639,0.0001,2,"2024-05-20T10:34:05.597",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542708,1716201245619,"fUSD",-428.48017839,0.0001,2,"2024-05-20T10:34:05.619",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542710,1716201250760,"fUSD",806.4726616,0.0001,2,"2024-05-20T10:34:10.760",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542712,1716201256649,"fUSD",289.22433229,9.239e-05,2,"2024-05-20T10:34:16.649",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542713,1716201257158,"fUSD",320728.1162605,9.239e-05,2,"2024-05-20T10:34:17.158",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542714,1716201260344,"fUSD",173.51087384,9.239e-05,2,"2024-05-20T10:34:20.344",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542715,1716201261135,"fUSD",292.35374371,9.239e-05,2,"2024-05-20T10:34:21.135",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542716,1716201261732,"fUSD",362.16409873,9.239e-05,2,"2024-05-20T10:34:21.732",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542717,1716201262107,"fUSD",945.5461607,9.239e-05,2,"2024-05-20T10:34:22.107",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542718,1716201263263,"fUSD",955.79803048,8.777e-05,2,"2024-05-20T10:34:23.263",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542719,1716201264050,"fUSD",300.61916409,9.239e-05,2,"2024-05-20T10:34:24.050",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542720,1716201264090,"fUSD",298.91571102,0.0001,2,"2024-05-20T10:34:24.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542722,1716201264477,"fUSD",657.3694327,9.239e-05,2,"2024-05-20T10:34:24.477",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542724,1716201272943,"fUSD",373.51823841,6.94e-05,2,"2024-05-20T10:34:32.943",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542726,1716201278981,"fUSD",289.22433229,9.239e-05,2,"2024-05-20T10:34:38.981",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542727,1716201279143,"fUSD",292.35374371,9.239e-05,2,"2024-05-20T10:34:39.143",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542728,1716201279715,"fUSD",362.16409873,9.239e-05,2,"2024-05-20T10:34:39.715",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542729,1716201280379,"fUSD",328.18116492,9.239e-05,2,"2024-05-20T10:34:40.379",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542731,1716201281211,"fUSD",955.79803048,8.777e-05,2,"2024-05-20T10:34:41.211",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542732,1716201286104,"fUSD",324.47621743,0.0001,2,"2024-05-20T10:34:46.104",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542735,1716201299130,"fUSD",292.35374371,0.0001,2,"2024-05-20T10:34:59.130",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542736,1716201299210,"fUSD",955.79803048,9.5e-05,2,"2024-05-20T10:34:59.210",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542737,1716201300660,"fUSD",289.22433229,0.0001,2,"2024-05-20T10:35:00.660",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542738,1716201303727,"fUSD",362.16409873,0.0001,2,"2024-05-20T10:35:03.727",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542751,1716201320683,"fUSD",289.22433229,0.0001,2,"2024-05-20T10:35:20.683",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542752,1716201321700,"fUSD",292.35374371,0.0001,2,"2024-05-20T10:35:21.700",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542753,1716201321745,"fUSD",955.79803048,9.5e-05,2,"2024-05-20T10:35:21.745",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542755,1716201323716,"fUSD",362.16409873,0.0001,2,"2024-05-20T10:35:23.716",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542757,1716201337144,"fUSD",292.35374371,0.0001,2,"2024-05-20T10:35:37.144",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542758,1716201338708,"fUSD",289.22433229,0.0001,2,"2024-05-20T10:35:38.708",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542760,1716201343224,"fUSD",955.79803048,9.5e-05,2,"2024-05-20T10:35:43.224",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542761,1716201349726,"fUSD",362.16409873,0.0001,2,"2024-05-20T10:35:49.726",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542763,1716201355142,"fUSD",349.52740516,0.0001,2,"2024-05-20T10:35:55.142",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542764,1716201360664,"fUSD",289.22433229,0.0001,2,"2024-05-20T10:36:00.664",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542766,1716201363552,"fUSD",955.79803048,9.5e-05,2,"2024-05-20T10:36:03.552",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542767,1716201367749,"fUSD",361.72434009,0.0001,2,"2024-05-20T10:36:07.749",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542770,1716201383340,"fUSD",313.11572079,0.0001,2,"2024-05-20T10:36:23.340",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542772,1716201385235,"fUSD",428.7431169,9.5e-05,2,"2024-05-20T10:36:25.235",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542776,1716201399854,"fUSD",13195.48410338,0.0001,2,"2024-05-20T10:36:39.854",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542778,1716201404230,"fUSD",945.54622201,0.0001,2,"2024-05-20T10:36:44.230",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542785,1716201433252,"fUSD",-195.02071198,0.00010957,2,"2024-05-20T10:37:13.252",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542786,1716201433303,"fUSD",-428.48017839,0.00010958,2,"2024-05-20T10:37:13.303",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542787,1716201433343,"fUSD",-482.78589181,0.00010958,2,"2024-05-20T10:37:13.343",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542788,1716201433359,"fUSD",-195.02071198,0.00010958,2,"2024-05-20T10:37:13.359",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542789,1716201433376,"fUSD",-428.48017839,0.00010958,2,"2024-05-20T10:37:13.376",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542790,1716201433396,"fUSD",-1983.92554527,0.00010958,2,"2024-05-20T10:37:13.396",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542791,1716201433406,"fUSD",-264.47,0.00010959,2,"2024-05-20T10:37:13.406",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542792,1716201433416,"fUSD",-220.4,0.00010959,2,"2024-05-20T10:37:13.416",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542793,1716201433426,"fUSD",-183.66,0.00010959,2,"2024-05-20T10:37:13.426",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542794,1716201433436,"fUSD",-153.05,0.00010959,2,"2024-05-20T10:37:13.436",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542795,1716201433446,"fUSD",-284.70678218,0.00010959,2,"2024-05-20T10:37:13.446",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542802,1716201468331,"fUSD",-1340.0,0.00010957,2,"2024-05-20T10:37:48.331",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542812,1716201540521,"fUSD",-1000.0,0.00010398,2,"2024-05-20T10:39:00.521",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542813,1716201540552,"fUSD",-428.48017839,0.00010956,2,"2024-05-20T10:39:00.552",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542819,1716201570607,"fUSD",157.19,8.294e-05,2,"2024-05-20T10:39:30.607",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542821,1716201579306,"fUSD",-154.93,0.00010445,2,"2024-05-20T10:39:39.306",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542822,1716201579407,"fUSD",-2937.68847016,0.00010957,2,"2024-05-20T10:39:39.407",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542823,1716201579471,"fUSD",-155.0,0.00010957,2,"2024-05-20T10:39:39.471",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542824,1716201579528,"fUSD",-549.0409506,0.00010957,2,"2024-05-20T10:39:39.528",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542825,1716201579582,"fUSD",-409.74863585,0.00010957,2,"2024-05-20T10:39:39.582",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542826,1716201579633,"fUSD",-480.58,0.00010959,2,"2024-05-20T10:39:39.633",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542827,1716201579683,"fUSD",-193.34,0.00010959,2,"2024-05-20T10:39:39.683",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542828,1716201579962,"fUSD",-198.76388678,0.00010999,2,"2024-05-20T10:39:39.962",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542834,1716201625636,"fUSD",-250.0,0.00010352,2,"2024-05-20T10:40:25.636",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542835,1716201625669,"fUSD",-428.48017839,0.00010956,2,"2024-05-20T10:40:25.669",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542836,1716201625702,"fUSD",-286.30834232,0.00010957,2,"2024-05-20T10:40:25.702",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542837,1716201625734,"fUSD",-150.0,0.00010959,2,"2024-05-20T10:40:25.734",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542838,1716201626061,"fUSD",-71.42295858,0.00010999,2,"2024-05-20T10:40:26.061",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542845,1716201671614,"fUSD",-3000.0,0.00010959,2,"2024-05-20T10:41:11.614",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542853,1716201732437,"fUSD",-181.16,0.00010344,2,"2024-05-20T10:42:12.437",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542854,1716201732471,"fUSD",-428.48017839,0.00010958,2,"2024-05-20T10:42:12.471",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542855,1716201732504,"fUSD",-5255.75,0.00010959,2,"2024-05-20T10:42:12.504",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542856,1716201732536,"fUSD",-899.15,0.00010959,2,"2024-05-20T10:42:12.536",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542857,1716201732569,"fUSD",-549.0409506,0.00010959,2,"2024-05-20T10:42:12.569",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542858,1716201732601,"fUSD",-409.74863585,0.00010959,2,"2024-05-20T10:42:12.601",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542859,1716201732632,"fUSD",-150.0,0.00010998,2,"2024-05-20T10:42:12.632",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542860,1716201732664,"fUSD",-150.0,0.00010998,2,"2024-05-20T10:42:12.664",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542861,1716201732830,"fUSD",-953.34047032,0.00010999,2,"2024-05-20T10:42:12.830",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542875,1716201841600,"fUSD",411.17,8.39e-05,2,"2024-05-20T10:44:01.600",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542890,1716201948357,"fUSD",-428.48017839,0.0001028,2,"2024-05-20T10:45:48.357",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542891,1716201948382,"fUSD",-250.0,0.00010281,2,"2024-05-20T10:45:48.382",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542892,1716201948407,"fUSD",-320.0,0.00010319,2,"2024-05-20T10:45:48.407",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542893,1716201948435,"fUSD",-150.0,0.00010319,2,"2024-05-20T10:45:48.435",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542894,1716201948458,"fUSD",-166.88,0.0001032,2,"2024-05-20T10:45:48.458",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542895,1716201948490,"fUSD",-13222.63982161,0.0001032,2,"2024-05-20T10:45:48.490",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542904,1716202013721,"fUSD",-999.15950354,0.00010319,2,"2024-05-20T10:46:53.721",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542905,1716202013745,"fUSD",-180.19382766,0.0001032,2,"2024-05-20T10:46:53.745",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542906,1716202013767,"fUSD",-409.74863585,0.0001032,2,"2024-05-20T10:46:53.767",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542907,1716202013790,"fUSD",-110.89803295,0.0001032,2,"2024-05-20T10:46:53.790",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542916,1716202072254,"fUSD",-409.74863585,0.0001032,2,"2024-05-20T10:47:52.254",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542917,1716202072278,"fUSD",-180.19382766,0.0001032,2,"2024-05-20T10:47:52.278",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542918,1716202072301,"fUSD",-1910.05753649,0.0001032,2,"2024-05-20T10:47:52.301",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542933,1716202229015,"fUSD",157.19,8.164e-05,2,"2024-05-20T10:50:29.015",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542938,1716202232387,"fUSD",-153.29442647,0.00010172,2,"2024-05-20T10:50:32.387",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542939,1716202232400,"fUSD",-2222.49,0.00010176,2,"2024-05-20T10:50:32.400",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542940,1716202232411,"fUSD",-1000.0,0.00010244,2,"2024-05-20T10:50:32.411",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542941,1716202232422,"fUSD",-250.0,0.00010272,2,"2024-05-20T10:50:32.422",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542942,1716202232431,"fUSD",-154.78,0.00010282,2,"2024-05-20T10:50:32.431",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542943,1716202232442,"fUSD",-409.74863585,0.0001032,2,"2024-05-20T10:50:32.442",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542944,1716202232454,"fUSD",-180.19382766,0.0001032,2,"2024-05-20T10:50:32.454",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542945,1716202232464,"fUSD",-2694.14552741,0.0001032,2,"2024-05-20T10:50:32.464",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542946,1716202232479,"fUSD",-4867.66072148,0.0001032,2,"2024-05-20T10:50:32.479",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542947,1716202232494,"fUSD",-1094.59836006,0.0001032,2,"2024-05-20T10:50:32.494",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542948,1716202232504,"fUSD",-150.0,0.0001038,2,"2024-05-20T10:50:32.504",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542949,1716202232513,"fUSD",-154.78,0.00010389,2,"2024-05-20T10:50:32.513",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542950,1716202232522,"fUSD",-154.78,0.00010496,2,"2024-05-20T10:50:32.522",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542951,1716202232532,"fUSD",-154.78,0.00010603,2,"2024-05-20T10:50:32.532",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542952,1716202232546,"fUSD",-411.17,0.00010654,2,"2024-05-20T10:50:32.546",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542953,1716202232555,"fUSD",-154.78,0.0001071,2,"2024-05-20T10:50:32.555",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542954,1716202232564,"fUSD",-154.78,0.00010817,2,"2024-05-20T10:50:32.564",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542955,1716202232575,"fUSD",-554.44357385,0.00010959,2,"2024-05-20T10:50:32.575",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542956,1716202232583,"fUSD",-2000.0,0.00010999,2,"2024-05-20T10:50:32.583",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542957,1716202232593,"fUSD",-200.0,0.00010999,2,"2024-05-20T10:50:32.593",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542958,1716202232602,"fUSD",-943.11606609,0.00010999,2,"2024-05-20T10:50:32.602",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542959,1716202232620,"fUSD",-1056.88393391,0.00010999,2,"2024-05-20T10:50:32.620",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542961,1716202232630,"fUSD",-200.0,0.00010999,2,"2024-05-20T10:50:32.630",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542962,1716202232639,"fUSD",-200.0,0.00010999,2,"2024-05-20T10:50:32.639",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542963,1716202232649,"fUSD",-750.92998531,0.00011,2,"2024-05-20T10:50:32.649",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542964,1716202232658,"fUSD",-803.61483511,0.00011,2,"2024-05-20T10:50:32.658",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542966,1716202232668,"fUSD",-1811.26124567,0.00011,2,"2024-05-20T10:50:32.668",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542970,1716202233059,"fUSD",-6188.73875433,0.00011,2,"2024-05-20T10:50:33.059",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542971,1716202233069,"fUSD",-499.99,0.00011,2,"2024-05-20T10:50:33.069",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542972,1716202233080,"fUSD",-161.93051575,0.00011079,2,"2024-05-20T10:50:33.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542973,1716202233090,"fUSD",-163.43562874,0.00011079,2,"2024-05-20T10:50:33.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542974,1716202233100,"fUSD",-14.80441672,0.00011079,2,"2024-05-20T10:50:33.100",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542975,1716202233112,"fUSD",-810.12234657,0.00011079,2,"2024-05-20T10:50:33.112",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542976,1716202233124,"fUSD",-2668.78323671,0.00011079,2,"2024-05-20T10:50:33.124",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542977,1716202233134,"fUSD",-202.3076768,0.00011079,2,"2024-05-20T10:50:33.134",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542978,1716202233143,"fUSD",-2000.0,0.00011109,2,"2024-05-20T10:50:33.143",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542979,1716202233153,"fUSD",-200.0,0.00011109,2,"2024-05-20T10:50:33.153",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542980,1716202233162,"fUSD",-1003.90908649,0.00011109,2,"2024-05-20T10:50:33.162",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542981,1716202233175,"fUSD",-700.0,0.00011109,2,"2024-05-20T10:50:33.175",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542982,1716202233219,"fUSD",-296.09091351,0.00011109,2,"2024-05-20T10:50:33.219",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542983,1716202233229,"fUSD",-200.0,0.00011109,2,"2024-05-20T10:50:33.229",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542984,1716202233239,"fUSD",-200.0,0.00011109,2,"2024-05-20T10:50:33.239",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542985,1716202233248,"fUSD",-196.46248304,0.0001112,2,"2024-05-20T10:50:33.248",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542986,1716202233257,"fUSD",-110.74995838,0.0001112,2,"2024-05-20T10:50:33.257",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542987,1716202233268,"fUSD",-311.84172578,0.0001112,2,"2024-05-20T10:50:33.268",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543006,1716202238558,"fUSD",-200.0,0.000106,3,"2024-05-20T10:50:38.558",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543007,1716202238583,"fUSD",-500.0,0.000107,3,"2024-05-20T10:50:38.583",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543008,1716202238606,"fUSD",-48.34971448,0.0001112,2,"2024-05-20T10:50:38.606",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543009,1716202238627,"fUSD",-307.13907616,0.0001112,2,"2024-05-20T10:50:38.627",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543010,1716202238652,"fUSD",-48.31901809,0.00011168,2,"2024-05-20T10:50:38.652",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543011,1716202238686,"fUSD",-1808.44099572,0.00011168,2,"2024-05-20T10:50:38.686",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543012,1716202238722,"fUSD",-366.27785923,0.00011168,2,"2024-05-20T10:50:38.722",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543013,1716202238738,"fUSD",-366.27785923,0.00011168,2,"2024-05-20T10:50:38.738",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543014,1716202238748,"fUSD",-194.85712918,0.0001117,2,"2024-05-20T10:50:38.748",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543015,1716202238758,"fUSD",-1000.0,0.00011175,2,"2024-05-20T10:50:38.758",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543016,1716202238768,"fUSD",-4273.69759396,0.00011176,2,"2024-05-20T10:50:38.768",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543017,1716202238778,"fUSD",-18128.77714405,0.00011176,2,"2024-05-20T10:50:38.778",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543018,1716202238788,"fUSD",-3845.0,0.00011176,2,"2024-05-20T10:50:38.788",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543019,1716202238798,"fUSD",-683.73446639,0.00011176,2,"2024-05-20T10:50:38.798",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543020,1716202238807,"fUSD",-155.00005594,0.00011176,2,"2024-05-20T10:50:38.807",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543021,1716202238817,"fUSD",-783.22896811,0.00011176,2,"2024-05-20T10:50:38.817",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543022,1716202238827,"fUSD",-318.76754807,0.00011176,2,"2024-05-20T10:50:38.827",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543023,1716202238836,"fUSD",-194.92328008,0.00011176,2,"2024-05-20T10:50:38.836",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543024,1716202238846,"fUSD",-648.58662401,0.00011176,2,"2024-05-20T10:50:38.846",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543025,1716202238857,"fUSD",-5349.13,0.00011176,2,"2024-05-20T10:50:38.857",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543026,1716202238867,"fUSD",-296.76913671,0.00011176,2,"2024-05-20T10:50:38.867",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543027,1716202238877,"fUSD",-2221.82871026,0.00011177,2,"2024-05-20T10:50:38.877",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543028,1716202238886,"fUSD",-155.21567507,0.00011177,2,"2024-05-20T10:50:38.886",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543029,1716202238896,"fUSD",-7112.01406642,0.00011177,2,"2024-05-20T10:50:38.896",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543030,1716202238906,"fUSD",-468092.66631904,0.00011178,2,"2024-05-20T10:50:38.906",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543031,1716202238916,"fUSD",-155.39472073,0.00011178,2,"2024-05-20T10:50:38.916",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543032,1716202238926,"fUSD",-448.10295281,0.00011178,2,"2024-05-20T10:50:38.926",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543033,1716202238936,"fUSD",-157.70718433,0.00011178,2,"2024-05-20T10:50:38.936",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543042,1716202239166,"fUSD",-263.02958027,0.00011178,2,"2024-05-20T10:50:39.166",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543045,1716202239185,"fUSD",-2000.27992103,0.00011178,2,"2024-05-20T10:50:39.185",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543047,1716202239196,"fUSD",-1982989.7370092,0.00011178,2,"2024-05-20T10:50:39.196",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543049,1716202239208,"fUSD",-6949.31,0.00011179,2,"2024-05-20T10:50:39.208",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543051,1716202239218,"fUSD",-208.57383812,0.00011179,2,"2024-05-20T10:50:39.218",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543054,1716202239228,"fUSD",-322.11807366,0.00011179,2,"2024-05-20T10:50:39.228",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543056,1716202239238,"fUSD",-155.28825132,0.00011179,2,"2024-05-20T10:50:39.238",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543058,1716202239248,"fUSD",-446520.65526651,0.0001118,2,"2024-05-20T10:50:39.248",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543060,1716202239257,"fUSD",-2000.0,0.0001122,2,"2024-05-20T10:50:39.257",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543062,1716202239267,"fUSD",-200.0,0.0001122,2,"2024-05-20T10:50:39.267",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543064,1716202239276,"fUSD",-1842.84733006,0.0001122,2,"2024-05-20T10:50:39.276",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543066,1716202239286,"fUSD",-200.0,0.0001122,2,"2024-05-20T10:50:39.286",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543068,1716202239296,"fUSD",-200.0,0.0001122,2,"2024-05-20T10:50:39.296",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543070,1716202239306,"fUSD",-366.27785923,0.00011322,2,"2024-05-20T10:50:39.306",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543072,1716202239316,"fUSD",-2000.0,0.00011332,2,"2024-05-20T10:50:39.316",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543073,1716202239326,"fUSD",-200.0,0.00011332,2,"2024-05-20T10:50:39.326",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543075,1716202239336,"fUSD",-200.0,0.00011332,2,"2024-05-20T10:50:39.336",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543077,1716202239346,"fUSD",-200.0,0.00011332,2,"2024-05-20T10:50:39.346",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543079,1716202239356,"fUSD",-1045.61,0.00011406,2,"2024-05-20T10:50:39.356",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543081,1716202239366,"fUSD",-1045.61,0.00011409,2,"2024-05-20T10:50:39.366",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543083,1716202239375,"fUSD",-1045.61,0.00011412,2,"2024-05-20T10:50:39.375",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543085,1716202239385,"fUSD",-1045.61,0.00011415,2,"2024-05-20T10:50:39.385",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543087,1716202239394,"fUSD",-1045.61,0.00011418,2,"2024-05-20T10:50:39.394",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543089,1716202239404,"fUSD",-1045.61,0.00011421,2,"2024-05-20T10:50:39.404",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543091,1716202239414,"fUSD",-1045.61,0.00011424,2,"2024-05-20T10:50:39.414",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543093,1716202239423,"fUSD",-1045.61,0.00011427,2,"2024-05-20T10:50:39.423",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543095,1716202239433,"fUSD",-1045.61,0.0001143,2,"2024-05-20T10:50:39.433",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543098,1716202239443,"fUSD",-1045.61,0.00011433,2,"2024-05-20T10:50:39.443",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543099,1716202239453,"fUSD",-1045.61,0.00011436,2,"2024-05-20T10:50:39.453",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543101,1716202239464,"fUSD",-1045.61,0.00011439,2,"2024-05-20T10:50:39.464",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543103,1716202239474,"fUSD",-1045.61,0.00011442,2,"2024-05-20T10:50:39.474",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543106,1716202239485,"fUSD",-1045.61,0.00011445,2,"2024-05-20T10:50:39.485",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543108,1716202239495,"fUSD",-2000.0,0.00011446,2,"2024-05-20T10:50:39.495",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543110,1716202239505,"fUSD",-200.0,0.00011446,2,"2024-05-20T10:50:39.505",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543112,1716202239515,"fUSD",-200.0,0.00011446,2,"2024-05-20T10:50:39.515",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543114,1716202239525,"fUSD",-200.0,0.00011446,2,"2024-05-20T10:50:39.525",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543116,1716202239536,"fUSD",-1045.61,0.00011448,2,"2024-05-20T10:50:39.536",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543118,1716202239551,"fUSD",-1045.61,0.00011451,2,"2024-05-20T10:50:39.551",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543120,1716202239561,"fUSD",-1045.61,0.00011454,2,"2024-05-20T10:50:39.561",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543122,1716202239572,"fUSD",-1045.61,0.00011457,2,"2024-05-20T10:50:39.572",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543124,1716202239583,"fUSD",-1045.61,0.0001146,2,"2024-05-20T10:50:39.583",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543126,1716202239593,"fUSD",-1045.61,0.00011463,2,"2024-05-20T10:50:39.593",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543128,1716202239603,"fUSD",-1000.0,0.00011524,2,"2024-05-20T10:50:39.603",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543130,1716202239614,"fUSD",-202.30767676,0.00011534,2,"2024-05-20T10:50:39.614",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543132,1716202239626,"fUSD",-202.30767676,0.0001199,2,"2024-05-20T10:50:39.626",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543134,1716202239637,"fUSD",-410.63561554,0.00012,2,"2024-05-20T10:50:39.637",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543136,1716202239648,"fUSD",-151.8,0.00012,2,"2024-05-20T10:50:39.648",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543138,1716202239658,"fUSD",-470.94139864,0.0001201,2,"2024-05-20T10:50:39.658",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543140,1716202239668,"fUSD",-307.13907614,0.0001201,2,"2024-05-20T10:50:39.668",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543142,1716202239679,"fUSD",-4945.64932598,0.000124,2,"2024-05-20T10:50:39.679",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543146,1716202239704,"fUSD",-202.30767676,0.00012445,2,"2024-05-20T10:50:39.704",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543148,1716202239717,"fUSD",-395.4755,0.000128,2,"2024-05-20T10:50:39.717",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543150,1716202239727,"fUSD",-1240.9733,0.000128,2,"2024-05-20T10:50:39.727",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543152,1716202239738,"fUSD",-22797.402,0.000128,2,"2024-05-20T10:50:39.738",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543154,1716202239749,"fUSD",-3467.1061,0.000128,2,"2024-05-20T10:50:39.749",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543156,1716202239760,"fUSD",-1000.0,0.00012805,2,"2024-05-20T10:50:39.760",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543158,1716202239771,"fUSD",-167.28,0.00012853,2,"2024-05-20T10:50:39.771",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543160,1716202239782,"fUSD",-775.56623123,0.00012889,2,"2024-05-20T10:50:39.782",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543162,1716202239792,"fUSD",-775.56623115,0.00012889,2,"2024-05-20T10:50:39.792",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543164,1716202239802,"fUSD",-775.56623115,0.00012889,2,"2024-05-20T10:50:39.802",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543166,1716202239813,"fUSD",-775.56623115,0.00012889,2,"2024-05-20T10:50:39.813",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543169,1716202239824,"fUSD",-775.56623115,0.00012889,2,"2024-05-20T10:50:39.824",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543171,1716202239834,"fUSD",-775.56623115,0.00012889,2,"2024-05-20T10:50:39.834",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543173,1716202239845,"fUSD",-775.56623115,0.00012889,2,"2024-05-20T10:50:39.845",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543175,1716202239856,"fUSD",-775.56623115,0.00012889,2,"2024-05-20T10:50:39.856",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543177,1716202239866,"fUSD",-775.56623115,0.00012889,2,"2024-05-20T10:50:39.866",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543179,1716202239876,"fUSD",-703.69414733,0.00012898,2,"2024-05-20T10:50:39.876",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543181,1716202239887,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T10:50:39.887",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543183,1716202239897,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T10:50:39.897",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543185,1716202239908,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T10:50:39.908",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543186,1716202239919,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T10:50:39.919",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543187,1716202239930,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T10:50:39.930",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543188,1716202239942,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T10:50:39.942",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543189,1716202239953,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T10:50:39.953",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543190,1716202239965,"fUSD",-703.69414726,0.00012898,2,"2024-05-20T10:50:39.965",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543191,1716202239976,"fUSD",-1439.96557167,0.00012899,2,"2024-05-20T10:50:39.976",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543192,1716202239987,"fUSD",-174800.50533581,0.000129,3,"2024-05-20T10:50:39.987",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543193,1716202239998,"fUSD",-245000.0,0.000129,2,"2024-05-20T10:50:39.998",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543194,1716202240008,"fUSD",-703.69414726,0.000129,2,"2024-05-20T10:50:40.008",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543195,1716202240019,"fUSD",-163.43562873,0.000129,2,"2024-05-20T10:50:40.019",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543196,1716202240029,"fUSD",-775.56623115,0.000129,2,"2024-05-20T10:50:40.029",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543197,1716202240039,"fUSD",-196.46248303,0.000129,2,"2024-05-20T10:50:40.039",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543198,1716202240049,"fUSD",-245.45492616,0.000129,2,"2024-05-20T10:50:40.049",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543200,1716202240059,"fUSD",-245.45492611,0.000129,2,"2024-05-20T10:50:40.059",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543202,1716202240069,"fUSD",-245.45492611,0.000129,2,"2024-05-20T10:50:40.069",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543204,1716202240079,"fUSD",-470.94139864,0.000129,2,"2024-05-20T10:50:40.079",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543205,1716202240089,"fUSD",-202.30767676,0.000129,2,"2024-05-20T10:50:40.089",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543206,1716202240099,"fUSD",-307.13907614,0.000129,2,"2024-05-20T10:50:40.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543207,1716202240109,"fUSD",-2222.49,0.00012916,2,"2024-05-20T10:50:40.109",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543208,1716202240119,"fUSD",-411.17,0.00012918,2,"2024-05-20T10:50:40.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543209,1716202240129,"fUSD",-415751.16860341,0.0001298,2,"2024-05-20T10:50:40.129",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543210,1716202240139,"fUSD",-91766.02555862,0.0001299,2,"2024-05-20T10:50:40.139",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543211,1716202240149,"fUSD",-151.8,0.0001299,2,"2024-05-20T10:50:40.149",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543212,1716202240160,"fUSD",-157.052019,0.00012998,2,"2024-05-20T10:50:40.160",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543213,1716202240170,"fUSD",-157.052019,0.00012998,2,"2024-05-20T10:50:40.170",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543214,1716202240181,"fUSD",-157.052019,0.00012998,2,"2024-05-20T10:50:40.181",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543215,1716202240191,"fUSD",-157.052019,0.00012998,2,"2024-05-20T10:50:40.191",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543216,1716202240202,"fUSD",-157.052019,0.00012998,2,"2024-05-20T10:50:40.202",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543217,1716202240215,"fUSD",-157.052019,0.00012998,2,"2024-05-20T10:50:40.215",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543218,1716202240225,"fUSD",-157.052019,0.00012998,2,"2024-05-20T10:50:40.225",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543219,1716202240236,"fUSD",-157.052019,0.00012998,2,"2024-05-20T10:50:40.236",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543220,1716202240247,"fUSD",-157.052019,0.00012998,2,"2024-05-20T10:50:40.247",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543221,1716202240257,"fUSD",-157.052019,0.00012998,2,"2024-05-20T10:50:40.257",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543222,1716202240267,"fUSD",-157.052019,0.00012998,2,"2024-05-20T10:50:40.267",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543223,1716202240278,"fUSD",-157.052019,0.00012998,2,"2024-05-20T10:50:40.278",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543224,1716202240289,"fUSD",-155.0,0.00013,2,"2024-05-20T10:50:40.289",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543225,1716202240300,"fUSD",-457.74988423,0.00013,2,"2024-05-20T10:50:40.300",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543226,1716202240310,"fUSD",-2109187.73166018,0.00013,2,"2024-05-20T10:50:40.310",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543227,1716202240914,"fUSD",-946611.5724531,0.00013,2,"2024-05-20T10:50:40.914",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543228,1716202240989,"fUSD",-15583.09126087,0.00013,2,"2024-05-20T10:50:40.989",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543229,1716202241001,"fUSD",-672.89,0.00013,2,"2024-05-20T10:50:41.001",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543230,1716202241727,"fUSD",-279.00546431,0.000108,3,"2024-05-20T10:50:41.727",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543231,1716202241782,"fUSD",-420.99453569,0.000108,3,"2024-05-20T10:50:41.782",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543232,1716202241791,"fUSD",-26465.58546432,0.00013,2,"2024-05-20T10:50:41.791",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543233,1716202241826,"fUSD",-4456.12544475,0.00013,2,"2024-05-20T10:50:41.826",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543234,1716202241856,"fUSD",542.44,0.0003,120,"2024-05-20T10:50:41.856",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543253,1716202243407,"fUSD",-1000.0,0.000109,3,"2024-05-20T10:50:43.407",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543254,1716202243417,"fUSD",-843.118017,0.00013,2,"2024-05-20T10:50:43.417",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543255,1716202243428,"fUSD",-628.18,0.00013,2,"2024-05-20T10:50:43.428",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543256,1716202243624,"fUSD",-1094.51766,0.00013,2,"2024-05-20T10:50:43.624",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543257,1716202243843,"fUSD",-345.30254868,0.00013,2,"2024-05-20T10:50:43.843",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543299,1716202909873,"fUSD",-378.0754683,0.00010346,2,"2024-05-20T11:01:49.873",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543300,1716202909895,"fUSD",-155.0,0.00010346,2,"2024-05-20T11:01:49.895",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543301,1716202909915,"fUSD",-428.48017839,0.00010347,2,"2024-05-20T11:01:49.915",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543302,1716202909935,"fUSD",-204.63851411,0.00010348,2,"2024-05-20T11:01:49.935",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543303,1716202909955,"fUSD",-877.0,0.00010349,2,"2024-05-20T11:01:49.955",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543304,1716202909975,"fUSD",-661.0,0.0001035,2,"2024-05-20T11:01:49.975",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543305,1716202909996,"fUSD",-455.23,0.00010372,2,"2024-05-20T11:01:49.996",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543306,1716202948165,"fUSD",432.46,9.915e-05,2,"2024-05-20T11:02:28.165",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543307,1716202949435,"fUSD",-167.28,0.0001164,2,"2024-05-20T11:02:29.435",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543308,1716202949457,"fUSD",-250.0,0.00011727,2,"2024-05-20T11:02:29.457",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543309,1716202949481,"fUSD",-166.89,0.00011728,2,"2024-05-20T11:02:29.481",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543310,1716202949504,"fUSD",-740.49,0.0001178,2,"2024-05-20T11:02:29.504",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543311,1716202949527,"fUSD",-250.0,0.00011854,2,"2024-05-20T11:02:29.527",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543312,1716202949549,"fUSD",-600.0,0.00011917,2,"2024-05-20T11:02:29.549",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543313,1716202951422,"fUSD",245.9158392,0.00011994,2,"2024-05-20T11:02:31.422",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543317,1716203238662,"fUSD",3137.75688252,0.00025,30,"2024-05-20T11:07:18.662",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543325,1716203432718,"fUSD",-493.32,0.00011833,2,"2024-05-20T11:10:32.718",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543326,1716203432728,"fUSD",-86.658432,0.00011857,2,"2024-05-20T11:10:32.728",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543327,1716203433646,"fUSD",-163.341568,0.00011857,2,"2024-05-20T11:10:33.646",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543328,1716203433657,"fUSD",-188.02,0.00011875,2,"2024-05-20T11:10:33.657",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543329,1716203433666,"fUSD",-520.0,0.00011889,2,"2024-05-20T11:10:33.666",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543330,1716203433676,"fUSD",-250.0,0.00011897,2,"2024-05-20T11:10:33.676",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543331,1716203433686,"fUSD",-150.0,0.00011919,2,"2024-05-20T11:10:33.686",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543332,1716203433695,"fUSD",-7828.83196699,0.0001192,2,"2024-05-20T11:10:33.695",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543333,1716203433839,"fUSD",-15696.50288418,0.0001192,2,"2024-05-20T11:10:33.839",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543334,1716203433851,"fUSD",-374.66514883,0.0001192,2,"2024-05-20T11:10:33.851",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543335,1716203433860,"fUSD",-828.97326181,0.00011994,2,"2024-05-20T11:10:33.860",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543345,1716203439714,"fUSD",-925.11089899,0.00011994,2,"2024-05-20T11:10:39.714",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543346,1716203439724,"fUSD",-155.19,0.00012078,2,"2024-05-20T11:10:39.724",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543347,1716203439734,"fUSD",-150.99,0.00012138,2,"2024-05-20T11:10:39.734",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543348,1716203439745,"fUSD",-155.19,0.00012138,2,"2024-05-20T11:10:39.745",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543349,1716203439754,"fUSD",-499.99,0.00012142,2,"2024-05-20T11:10:39.754",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543350,1716203439765,"fUSD",-432.46,0.00012179,2,"2024-05-20T11:10:39.765",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543351,1716203439774,"fUSD",-192.1412,0.00012499,2,"2024-05-20T11:10:39.774",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543352,1716203439784,"fUSD",-1195.13042286,0.00012599,2,"2024-05-20T11:10:39.784",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543353,1716203439794,"fUSD",-1565.2946698,0.000127,2,"2024-05-20T11:10:39.794",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543354,1716203439804,"fUSD",-1775.23090896,0.000128,2,"2024-05-20T11:10:39.804",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543355,1716203439816,"fUSD",-545.03939917,0.000128,2,"2024-05-20T11:10:39.816",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543356,1716203439828,"fUSD",-1171.11856861,0.000128,2,"2024-05-20T11:10:39.828",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543357,1716203440291,"fUSD",-368.4034386,0.000128,2,"2024-05-20T11:10:40.291",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543358,1716203440317,"fUSD",-7678.61668466,0.000128,2,"2024-05-20T11:10:40.317",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543359,1716203440328,"fUSD",-834.25577502,0.000128,2,"2024-05-20T11:10:40.328",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543360,1716203440338,"fUSD",-2153.63897,0.0001287,2,"2024-05-20T11:10:40.338",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543361,1716203440348,"fUSD",-428.31324101,0.0001289,2,"2024-05-20T11:10:40.348",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543362,1716203440359,"fUSD",-204.82516016,0.00012897,2,"2024-05-20T11:10:40.359",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543363,1716203440369,"fUSD",-198.77542269,0.00012897,2,"2024-05-20T11:10:40.369",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543364,1716203440378,"fUSD",-155.68524744,0.00012897,2,"2024-05-20T11:10:40.378",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543365,1716203440388,"fUSD",-1000.0,0.00012898,2,"2024-05-20T11:10:40.388",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543366,1716203440398,"fUSD",-7225.97918873,0.00012898,5,"2024-05-20T11:10:40.398",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543367,1716203440407,"fUSD",-2939.95210444,0.00012898,2,"2024-05-20T11:10:40.407",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543368,1716203440417,"fUSD",-84281.4237,0.00012899,2,"2024-05-20T11:10:40.417",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543370,1716203440427,"fUSD",-1000.0,0.00012899,2,"2024-05-20T11:10:40.427",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543372,1716203440437,"fUSD",-7500.0,0.00012899,2,"2024-05-20T11:10:40.437",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543374,1716203440447,"fUSD",-834.25577502,0.00012899,2,"2024-05-20T11:10:40.447",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543375,1716203440457,"fUSD",-767.95676795,0.00012899,2,"2024-05-20T11:10:40.457",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543376,1716203440466,"fUSD",-1934.99176326,0.000129,2,"2024-05-20T11:10:40.466",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543377,1716203440475,"fUSD",-1227.27463055,0.000129,2,"2024-05-20T11:10:40.475",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543378,1716203440485,"fUSD",-147542.6004,0.000129,2,"2024-05-20T11:10:40.485",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543379,1716203440495,"fUSD",-3716.84422127,0.000129,2,"2024-05-20T11:10:40.495",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543380,1716203440504,"fUSD",-151.81,0.0001299,2,"2024-05-20T11:10:40.504",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543381,1716203440515,"fUSD",-803.37762482,0.00012997,2,"2024-05-20T11:10:40.515",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543382,1716203440525,"fUSD",-244.28954937,0.00012997,2,"2024-05-20T11:10:40.525",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543383,1716203440535,"fUSD",-559.77845063,0.00012998,2,"2024-05-20T11:10:40.535",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543384,1716203440544,"fUSD",-13022.47696897,0.00012998,2,"2024-05-20T11:10:40.544",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543385,1716203440554,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:10:40.554",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543386,1716203440563,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:10:40.563",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543387,1716203440573,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:10:40.573",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543388,1716203440583,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:10:40.583",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543389,1716203440593,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:10:40.593",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543390,1716203440602,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:10:40.602",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543391,1716203440612,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:10:40.612",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543392,1716203440621,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:10:40.621",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543393,1716203440631,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:10:40.631",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543394,1716203440641,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:10:40.641",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543395,1716203440651,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:10:40.651",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543396,1716203440661,"fUSD",-426283.39968714,0.00012999,2,"2024-05-20T11:10:40.661",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543397,1716203440670,"fUSD",-1489184.8377889,0.00012999,2,"2024-05-20T11:10:40.670",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543401,1716203440684,"fUSD",-493804.8992203,0.00012999,2,"2024-05-20T11:10:40.684",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543403,1716203440694,"fUSD",-452806.6732328,0.00013,2,"2024-05-20T11:10:40.694",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543406,1716203440709,"fUSD",-23000.44298893,0.00013,2,"2024-05-20T11:10:40.709",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543409,1716203440720,"fUSD",-873.81182588,0.00013,2,"2024-05-20T11:10:40.720",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543418,1716203440800,"fUSD",-71843.9207541,0.00013,2,"2024-05-20T11:10:40.800",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543419,1716203440813,"fUSD",-78294.62360186,0.00013,2,"2024-05-20T11:10:40.813",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543420,1716203440825,"fUSD",-303.93359423,0.00013,2,"2024-05-20T11:10:40.825",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543421,1716203440975,"fUSD",-769.37138823,0.00013,2,"2024-05-20T11:10:40.975",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543429,1716203446704,"fUSD",-1345.4649546,0.00013,2,"2024-05-20T11:10:46.704",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543433,1716203918199,"fUSD",419.85,9.999e-05,2,"2024-05-20T11:18:38.199",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543435,1716204052521,"fUSD",167.96,9.481e-05,2,"2024-05-20T11:20:52.521",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543447,1716204464604,"fUSD",398.85,9.477e-05,2,"2024-05-20T11:27:44.604",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543465,1716204634566,"fUSD",-150.0,0.00011201,2,"2024-05-20T11:30:34.566",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543466,1716204634576,"fUSD",-928.35103245,0.00011202,2,"2024-05-20T11:30:34.576",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543475,1716204634887,"fUSD",-11825.91973438,0.00011202,2,"2024-05-20T11:30:34.887",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543477,1716204634898,"fUSD",-153.43,0.00011265,2,"2024-05-20T11:30:34.898",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543479,1716204634907,"fUSD",-1121.55411959,0.00011265,2,"2024-05-20T11:30:34.907",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543481,1716204634919,"fUSD",-228.44588041,0.00011265,2,"2024-05-20T11:30:34.919",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543482,1716204634930,"fUSD",-250.0,0.00011282,2,"2024-05-20T11:30:34.930",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543483,1716204634939,"fUSD",-584.0,0.00011302,2,"2024-05-20T11:30:34.939",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543484,1716204634949,"fUSD",-1278.36520772,0.00011346,2,"2024-05-20T11:30:34.949",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543485,1716204634961,"fUSD",-71.63479228,0.00011346,2,"2024-05-20T11:30:34.961",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543486,1716204634971,"fUSD",-2577.98779512,0.00011492,2,"2024-05-20T11:30:34.971",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543492,1716204638103,"fUSD",-7099.17220488,0.00011492,2,"2024-05-20T11:30:38.103",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543494,1716204638113,"fUSD",-966.57993138,0.00011561,2,"2024-05-20T11:30:38.113",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543495,1716204638122,"fUSD",-8679.7946677,0.00011617,2,"2024-05-20T11:30:38.122",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543496,1716204638134,"fUSD",-10844.76592402,0.00011617,2,"2024-05-20T11:30:38.134",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543497,1716204638146,"fUSD",-669.26775016,0.00011617,2,"2024-05-20T11:30:38.146",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543498,1716204638158,"fUSD",-3706.17165812,0.00011617,2,"2024-05-20T11:30:38.158",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543499,1716204638168,"fUSD",-250.0,0.0001166,2,"2024-05-20T11:30:38.168",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543500,1716204638177,"fUSD",-200.0,0.00011682,2,"2024-05-20T11:30:38.177",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543501,1716204638187,"fUSD",-10305.37,0.00011704,2,"2024-05-20T11:30:38.187",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543502,1716204638197,"fUSD",-324.47,0.00011736,2,"2024-05-20T11:30:38.197",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543503,1716204638207,"fUSD",-398.85,0.00011741,2,"2024-05-20T11:30:38.207",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543504,1716204638217,"fUSD",-499.99,0.00011741,2,"2024-05-20T11:30:38.217",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543505,1716204638227,"fUSD",-324.47,0.00011768,2,"2024-05-20T11:30:38.227",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543506,1716204638237,"fUSD",-224.99,0.00011768,2,"2024-05-20T11:30:38.237",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543507,1716204638250,"fUSD",-824.01,0.00011775,2,"2024-05-20T11:30:38.250",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543508,1716204638259,"fUSD",-324.47,0.000118,2,"2024-05-20T11:30:38.259",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543509,1716204638269,"fUSD",-602.11,0.00011816,2,"2024-05-20T11:30:38.269",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543510,1716204638279,"fUSD",-324.47,0.00011833,2,"2024-05-20T11:30:38.279",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543511,1716204638292,"fUSD",-416.0,0.00011838,2,"2024-05-20T11:30:38.292",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543512,1716204638302,"fUSD",-324.47,0.00011865,2,"2024-05-20T11:30:38.302",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543513,1716204638312,"fUSD",-167.53,0.00011877,2,"2024-05-20T11:30:38.312",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543514,1716204638322,"fUSD",-324.47,0.00011897,2,"2024-05-20T11:30:38.322",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543515,1716204638334,"fUSD",-1000.0,0.00011923,2,"2024-05-20T11:30:38.334",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543516,1716204638346,"fUSD",-324.47,0.00011929,2,"2024-05-20T11:30:38.346",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543517,1716204638357,"fUSD",-963.49,0.00011961,2,"2024-05-20T11:30:38.357",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543518,1716204638367,"fUSD",-324.47,0.00011961,2,"2024-05-20T11:30:38.367",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543519,1716204638385,"fUSD",-324.47,0.00011993,2,"2024-05-20T11:30:38.385",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543520,1716204638396,"fUSD",-324.47,0.00012026,2,"2024-05-20T11:30:38.396",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543521,1716204638406,"fUSD",-324.47,0.00012058,2,"2024-05-20T11:30:38.406",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543522,1716204638417,"fUSD",-324.47,0.0001209,2,"2024-05-20T11:30:38.417",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543523,1716204638429,"fUSD",-324.47,0.00012122,2,"2024-05-20T11:30:38.429",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543524,1716204638439,"fUSD",-324.47,0.00012154,2,"2024-05-20T11:30:38.439",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543525,1716204638449,"fUSD",-324.47,0.00012187,2,"2024-05-20T11:30:38.449",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543526,1716204638459,"fUSD",-324.47,0.00012219,2,"2024-05-20T11:30:38.459",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543527,1716204638469,"fUSD",-324.47,0.00012251,2,"2024-05-20T11:30:38.469",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543528,1716204638479,"fUSD",-324.47,0.00012283,2,"2024-05-20T11:30:38.479",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543529,1716204638489,"fUSD",-324.47,0.00012315,2,"2024-05-20T11:30:38.489",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543530,1716204638499,"fUSD",-210.0,0.00012321,2,"2024-05-20T11:30:38.499",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543531,1716204638510,"fUSD",-300.23,0.00012329,2,"2024-05-20T11:30:38.510",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543532,1716204638520,"fUSD",-324.47,0.00012348,2,"2024-05-20T11:30:38.520",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543533,1716204638531,"fUSD",-180.24,0.00012539,2,"2024-05-20T11:30:38.531",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543534,1716204638543,"fUSD",-2385.05,0.00012597,2,"2024-05-20T11:30:38.543",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543535,1716204638553,"fUSD",-1565.2946698,0.00012626,2,"2024-05-20T11:30:38.553",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543536,1716204638564,"fUSD",-869.61,0.000127,2,"2024-05-20T11:30:38.564",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543537,1716204638574,"fUSD",-869.61,0.000127,2,"2024-05-20T11:30:38.574",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543538,1716204638584,"fUSD",-584.0,0.00012715,2,"2024-05-20T11:30:38.584",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543539,1716204638594,"fUSD",-1773.7424496,0.00012899,2,"2024-05-20T11:30:38.594",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543540,1716204638604,"fUSD",-309.63041495,0.000129,2,"2024-05-20T11:30:38.604",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543541,1716204638614,"fUSD",-162.12041145,0.000129,2,"2024-05-20T11:30:38.614",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543542,1716204638624,"fUSD",-737.1570985,0.000129,2,"2024-05-20T11:30:38.624",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543543,1716204638634,"fUSD",-165.89183316,0.00012989,2,"2024-05-20T11:30:38.634",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543544,1716204638644,"fUSD",-428.3967097,0.00012991,2,"2024-05-20T11:30:38.644",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543545,1716204638653,"fUSD",-364.27737293,0.00012997,2,"2024-05-20T11:30:38.653",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543546,1716204638663,"fUSD",-197.6714669,0.00012997,2,"2024-05-20T11:30:38.663",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543547,1716204638673,"fUSD",-1244.75977175,0.00012997,2,"2024-05-20T11:30:38.673",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543548,1716204638683,"fUSD",-155.0,0.00012998,2,"2024-05-20T11:30:38.683",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543549,1716204638694,"fUSD",-155.0,0.00012998,2,"2024-05-20T11:30:38.694",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543550,1716204638705,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:30:38.705",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543551,1716204638715,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:30:38.715",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543552,1716204638725,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:30:38.725",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543553,1716204638735,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:30:38.735",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543554,1716204638746,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:30:38.746",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543555,1716204638756,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:30:38.756",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543556,1716204638766,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:30:38.766",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543557,1716204638776,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:30:38.776",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543558,1716204638788,"fUSD",-157.052019,0.00012998,2,"2024-05-20T11:30:38.788",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543559,1716204638798,"fUSD",-2310.46693299,0.00012999,2,"2024-05-20T11:30:38.798",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543560,1716204638807,"fUSD",-155.0,0.00012999,2,"2024-05-20T11:30:38.807",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543561,1716204638817,"fUSD",-204.94388884,0.00012999,2,"2024-05-20T11:30:38.817",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543562,1716204638827,"fUSD",-1217.53250122,0.00012999,2,"2024-05-20T11:30:38.827",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543563,1716204638838,"fUSD",-2221.82871026,0.00012999,2,"2024-05-20T11:30:38.838",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543564,1716204638848,"fUSD",-3091.08716644,0.00012999,2,"2024-05-20T11:30:38.848",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543565,1716204638858,"fUSD",-324.29832917,0.00012999,2,"2024-05-20T11:30:38.858",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543566,1716204638868,"fUSD",-896967.35289632,0.00012999,2,"2024-05-20T11:30:38.868",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543567,1716204638882,"fUSD",-336.76,0.00012999,2,"2024-05-20T11:30:38.882",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543570,1716204640269,"fUSD",-113141.06418267,0.00012999,2,"2024-05-20T11:30:40.269",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543571,1716204640280,"fUSD",-146857.70444485,0.00013,2,"2024-05-20T11:30:40.280",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543572,1716204640533,"fUSD",-1502.471978,0.00013,2,"2024-05-20T11:30:40.533",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543609,1716204643342,"fUSD",-33056.54357352,0.00013,2,"2024-05-20T11:30:43.342",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543623,1716204645760,"fUSD",-2200.0,0.00013,2,"2024-05-20T11:30:45.760",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543625,1716204646051,"fUSD",-3369.0,0.00013,2,"2024-05-20T11:30:46.051",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543626,1716204663783,"fUSD",150.5,0.0001959,15,"2024-05-20T11:31:03.783",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543627,1716204664265,"fUSD",150.5,0.0001958,15,"2024-05-20T11:31:04.265",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543628,1716204664778,"fUSD",150.5,0.0001957,15,"2024-05-20T11:31:04.778",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543629,1716204889063,"fUSD",202.0,0.0003,120,"2024-05-20T11:34:49.063",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543630,1716204928970,"fUSD",183.03,0.00024329,30,"2024-05-20T11:35:28.970",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543631,1716205388210,"fUSD",150.5,0.0001959,15,"2024-05-20T11:43:08.210",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543632,1716205410067,"fUSD",366.6,0.00010241,2,"2024-05-20T11:43:30.067",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543633,1716205462451,"fUSD",409.74863585,0.00010241,2,"2024-05-20T11:44:22.451",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543634,1716205478476,"fUSD",409.74863585,0.00010241,2,"2024-05-20T11:44:38.476",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543635,1716205479358,"fUSD",150152.33,0.0002,14,"2024-05-20T11:44:39.358",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543636,1716205492461,"fUSD",456.20374107,0.00010241,2,"2024-05-20T11:44:52.461",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543649,1716205753612,"fUSD",180.19382766,0.00010241,2,"2024-05-20T11:49:13.612",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543650,1716205769593,"fUSD",180.19382766,0.00010241,2,"2024-05-20T11:49:29.593",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543651,1716205791590,"fUSD",180.19382766,0.00010241,2,"2024-05-20T11:49:51.590",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543652,1716205809637,"fUSD",180.19382766,0.00010241,2,"2024-05-20T11:50:09.637",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543653,1716205829610,"fUSD",180.19382766,0.00010241,2,"2024-05-20T11:50:29.610",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543654,1716205831738,"fUSD",-2646.83673506,0.00011991,2,"2024-05-20T11:50:31.738",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543655,1716205831755,"fUSD",-6035.94974628,0.00011991,2,"2024-05-20T11:50:31.755",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543656,1716205831764,"fUSD",-251.05665024,0.0001209,2,"2024-05-20T11:50:31.764",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543657,1716205831956,"fUSD",-1245.53009067,0.0001209,2,"2024-05-20T11:50:31.956",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543658,1716205831989,"fUSD",-64.99953357,0.0001209,2,"2024-05-20T11:50:31.989",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543659,1716205831998,"fUSD",-915.29,0.00012091,2,"2024-05-20T11:50:31.998",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543660,1716205832008,"fUSD",-150.0,0.00012093,2,"2024-05-20T11:50:32.008",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543661,1716205832018,"fUSD",-150.0,0.00012093,2,"2024-05-20T11:50:32.018",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543662,1716205832028,"fUSD",-38.80246643,0.00012094,2,"2024-05-20T11:50:32.028",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543663,1716205832072,"fUSD",-1204.46990933,0.00012094,2,"2024-05-20T11:50:32.072",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543673,1716205837824,"fUSD",-845.02,0.00012094,2,"2024-05-20T11:50:37.824",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543674,1716205837892,"fUSD",-1228.75697829,0.00012094,2,"2024-05-20T11:50:37.892",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543675,1716205837952,"fUSD",-20582.95064595,0.00012094,2,"2024-05-20T11:50:37.952",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543676,1716205837962,"fUSD",-250.0,0.00012108,2,"2024-05-20T11:50:37.962",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543677,1716205837971,"fUSD",-548.32,0.00012187,2,"2024-05-20T11:50:37.971",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543678,1716205837981,"fUSD",-250.0,0.00012188,2,"2024-05-20T11:50:37.981",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543679,1716205837990,"fUSD",-167.53,0.00012229,2,"2024-05-20T11:50:37.990",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543680,1716205838000,"fUSD",-1000.0,0.00012284,2,"2024-05-20T11:50:38.000",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543681,1716205838010,"fUSD",-366.6,0.00012505,2,"2024-05-20T11:50:38.010",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543682,1716205838020,"fUSD",-1562.98451652,0.00012625,2,"2024-05-20T11:50:38.020",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543683,1716205838029,"fUSD",-159.70037502,0.00012673,2,"2024-05-20T11:50:38.029",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543684,1716205838041,"fUSD",-340.28962498,0.00012673,2,"2024-05-20T11:50:38.041",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543685,1716205838051,"fUSD",-38.59180641,0.00012673,2,"2024-05-20T11:50:38.051",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543686,1716205838092,"fUSD",-25914.89719838,0.00012673,2,"2024-05-20T11:50:38.092",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543688,1716205840098,"fUSD",-293.42592338,0.00012673,2,"2024-05-20T11:50:40.098",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543689,1716205840167,"fUSD",-13641.30507183,0.00012673,2,"2024-05-20T11:50:40.167",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543690,1716205840176,"fUSD",-3053.68,0.00012684,2,"2024-05-20T11:50:40.176",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543691,1716205840186,"fUSD",-167.28,0.00012759,2,"2024-05-20T11:50:40.186",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543692,1716205840195,"fUSD",-1794.69914,0.0001287,2,"2024-05-20T11:50:40.195",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543693,1716205840205,"fUSD",-7500.0,0.00012899,2,"2024-05-20T11:50:40.205",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543694,1716205840214,"fUSD",-999.99,0.00012899,2,"2024-05-20T11:50:40.214",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543695,1716205840224,"fUSD",-4239.238944,0.000129,2,"2024-05-20T11:50:40.224",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543696,1716205840233,"fUSD",-1625.9305788,0.000129,2,"2024-05-20T11:50:40.233",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543697,1716205840243,"fUSD",-309.63041494,0.000129,2,"2024-05-20T11:50:40.243",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543698,1716205840252,"fUSD",-344.17193722,0.000129,2,"2024-05-20T11:50:40.252",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543699,1716205840262,"fUSD",-669.35192098,0.000129,2,"2024-05-20T11:50:40.262",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543700,1716205840271,"fUSD",-17145.41447246,0.000129,2,"2024-05-20T11:50:40.271",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543701,1716205840281,"fUSD",-198.58086388,0.000129,2,"2024-05-20T11:50:40.281",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543702,1716205840290,"fUSD",-6840.29146548,0.0001298,2,"2024-05-20T11:50:40.290",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543703,1716205840299,"fUSD",-165.89183316,0.00012989,2,"2024-05-20T11:50:40.299",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543704,1716205840309,"fUSD",-203292.77949132,0.0001299,2,"2024-05-20T11:50:40.309",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543705,1716205840318,"fUSD",-293.42592338,0.0001299,2,"2024-05-20T11:50:40.318",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543706,1716205840328,"fUSD",-410546.86933996,0.00012999,2,"2024-05-20T11:50:40.328",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543727,1716205843047,"fUSD",-954.96347858,0.00012999,2,"2024-05-20T11:50:43.047",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543728,1716205843181,"fUSD",-82303.06640177,0.00012999,2,"2024-05-20T11:50:43.181",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543729,1716205843191,"fUSD",-306.5091332,0.00012999,2,"2024-05-20T11:50:43.191",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543730,1716205843200,"fUSD",-782.75564836,0.00012999,2,"2024-05-20T11:50:43.200",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543731,1716205843209,"fUSD",-150.01,0.00012999,2,"2024-05-20T11:50:43.209",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543732,1716205843219,"fUSD",-1394.26506454,0.00012999,2,"2024-05-20T11:50:43.219",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543733,1716205843228,"fUSD",-297068.48456803,0.00013,2,"2024-05-20T11:50:43.228",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543734,1716205843419,"fUSD",-6720.00000001,0.00013,2,"2024-05-20T11:50:43.419",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543751,1716205845809,"fUSD",-265.15710906,0.00012209,2,"2024-05-20T11:50:45.809",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543754,1716205846171,"fUSD",-564.99220099,0.00012209,2,"2024-05-20T11:50:46.171",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543755,1716205846183,"fUSD",-210.90820627,0.00012209,2,"2024-05-20T11:50:46.183",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543756,1716205846192,"fUSD",-2208.59447373,0.00013,2,"2024-05-20T11:50:46.192",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543757,1716205846203,"fUSD",-1989.859375,0.00013,2,"2024-05-20T11:50:46.203",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543759,1716205846215,"fUSD",-2564.90015,0.00013,2,"2024-05-20T11:50:46.215",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543761,1716205853800,"fUSD",180.19382766,0.00010241,2,"2024-05-20T11:50:53.800",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543762,1716205879400,"fUSD",180.19382766,0.00010241,2,"2024-05-20T11:51:19.400",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543763,1716205879704,"fUSD",156.07914669,0.00010241,2,"2024-05-20T11:51:19.704",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543764,1716205899614,"fUSD",180.19382766,0.00010241,2,"2024-05-20T11:51:39.614",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543765,1716205917612,"fUSD",180.19382766,0.00010241,2,"2024-05-20T11:51:57.612",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543767,1716205937616,"fUSD",180.19382766,0.00010241,2,"2024-05-20T11:52:17.616",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543768,1716205959624,"fUSD",0.83156394,0.00010241,2,"2024-05-20T11:52:39.624",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543769,1716205959648,"fUSD",214.47859364,0.00010241,2,"2024-05-20T11:52:39.648",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543770,1716205976584,"fUSD",1059.0,0.0003,120,"2024-05-20T11:52:56.584",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543779,1716206373150,"fUSD",442.34157276,0.0003,120,"2024-05-20T11:59:33.150",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543780,1716206540346,"fUSD",155.0,0.0003,120,"2024-05-20T12:02:20.346",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543814,1716207032432,"fUSD",-616.87244659,0.0001069,2,"2024-05-20T12:10:32.432",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543816,1716207032441,"fUSD",-33.12755341,0.00010691,2,"2024-05-20T12:10:32.441",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543817,1716207032547,"fUSD",-259.1,0.00010691,2,"2024-05-20T12:10:32.547",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543818,1716207032602,"fUSD",-287.37338502,0.00010691,2,"2024-05-20T12:10:32.602",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543819,1716207032715,"fUSD",-287.94699183,0.00010691,2,"2024-05-20T12:10:32.715",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543820,1716207032725,"fUSD",-329.94,0.00010692,2,"2024-05-20T12:10:32.725",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543821,1716207032735,"fUSD",-220.40900817,0.00011085,2,"2024-05-20T12:10:32.735",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543822,1716207032747,"fUSD",-1936.20111481,0.00011085,2,"2024-05-20T12:10:32.747",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543825,1716207038093,"fUSD",-7563.92987702,0.00011085,2,"2024-05-20T12:10:38.093",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543826,1716207038103,"fUSD",-9720.54,0.00011086,2,"2024-05-20T12:10:38.103",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543827,1716207038112,"fUSD",-1623.35495361,0.00011093,2,"2024-05-20T12:10:38.112",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543828,1716207038126,"fUSD",-19319.06,0.00012311,2,"2024-05-20T12:10:38.126",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543829,1716207038136,"fUSD",-510.15,0.00012458,2,"2024-05-20T12:10:38.136",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543830,1716207038145,"fUSD",-250.0,0.0001255,2,"2024-05-20T12:10:38.145",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543831,1716207038154,"fUSD",-167.53,0.00012581,2,"2024-05-20T12:10:38.154",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543832,1716207038166,"fUSD",-250.0,0.00012627,2,"2024-05-20T12:10:38.166",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543833,1716207038175,"fUSD",-167.28,0.0001288,2,"2024-05-20T12:10:38.175",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543834,1716207038184,"fUSD",-1000.0,0.0001289,2,"2024-05-20T12:10:38.184",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543835,1716207038194,"fUSD",-189.62252636,0.00012898,2,"2024-05-20T12:10:38.194",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543836,1716207038205,"fUSD",-1000.0,0.00012899,2,"2024-05-20T12:10:38.205",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543837,1716207038216,"fUSD",-294.83570765,0.00012899,2,"2024-05-20T12:10:38.216",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543838,1716207038225,"fUSD",-500.0,0.000129,2,"2024-05-20T12:10:38.225",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543839,1716207038234,"fUSD",-2530.36891692,0.000129,2,"2024-05-20T12:10:38.234",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543840,1716207038245,"fUSD",-695.41650705,0.000129,2,"2024-05-20T12:10:38.245",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543841,1716207038268,"fUSD",-496.816951,0.000129,2,"2024-05-20T12:10:38.268",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543842,1716207038298,"fUSD",-17936.93518799,0.000129,2,"2024-05-20T12:10:38.298",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543843,1716207038309,"fUSD",-300.001004,0.000129,2,"2024-05-20T12:10:38.309",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543844,1716207038328,"fUSD",-6458.32762331,0.000129,2,"2024-05-20T12:10:38.328",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543845,1716207038386,"fUSD",-4852.6012,0.000129,2,"2024-05-20T12:10:38.386",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543857,1716207040217,"fUSD",-6131.5,0.000129,2,"2024-05-20T12:10:40.217",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543858,1716207040229,"fUSD",-347.41875626,0.000129,2,"2024-05-20T12:10:40.229",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543859,1716207040278,"fUSD",-15051.5353797,0.000129,2,"2024-05-20T12:10:40.278",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543860,1716207040289,"fUSD",-3364.15,0.000129,2,"2024-05-20T12:10:40.289",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543861,1716207040300,"fUSD",-303.27304,0.000129,2,"2024-05-20T12:10:40.300",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543862,1716207040445,"fUSD",-329.17,0.000129,2,"2024-05-20T12:10:40.445",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543863,1716207040612,"fUSD",-59875.09910016,0.000129,2,"2024-05-20T12:10:40.612",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543864,1716207040624,"fUSD",-1641.30252,0.000129,2,"2024-05-20T12:10:40.624",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543865,1716207040636,"fUSD",-774.040005,0.000129,2,"2024-05-20T12:10:40.636",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543875,1716207043099,"fUSD",-1439.08969512,0.000129,2,"2024-05-20T12:10:43.099",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543876,1716207043162,"fUSD",-1732.275,0.000129,2,"2024-05-20T12:10:43.162",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543877,1716207043220,"fUSD",-25884.392834,0.000129,2,"2024-05-20T12:10:43.220",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543878,1716207043285,"fUSD",-926.12701985,0.000129,2,"2024-05-20T12:10:43.285",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543879,1716207043585,"fUSD",-11524.24592764,0.000129,2,"2024-05-20T12:10:43.585",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543882,1716207043699,"fUSD",-5893.04789687,0.000129,2,"2024-05-20T12:10:43.699",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543884,1716207043738,"fUSD",-21013.36245197,0.000129,2,"2024-05-20T12:10:43.738",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543886,1716207043754,"fUSD",-1487.856,0.000129,2,"2024-05-20T12:10:43.754",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543896,1716207046215,"fUSD",-231.14996347,0.000129,2,"2024-05-20T12:10:46.215",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543897,1716207046227,"fUSD",-1493.47528518,0.000129,2,"2024-05-20T12:10:46.227",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543898,1716207046347,"fUSD",-2741.43912424,0.000129,2,"2024-05-20T12:10:46.347",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543899,1716207047517,"fUSD",-629.27928532,0.000129,2,"2024-05-20T12:10:47.517",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543902,1716207068369,"fUSD",335.0,0.0001959,15,"2024-05-20T12:11:08.369",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543903,1716207068924,"fUSD",335.0,0.0001958,15,"2024-05-20T12:11:08.924",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543904,1716207069931,"fUSD",335.0,0.0001957,15,"2024-05-20T12:11:09.931",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543907,1716207183698,"fUSD",226.0,0.0001959,15,"2024-05-20T12:13:03.698",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543908,1716207184197,"fUSD",226.0,0.0001958,15,"2024-05-20T12:13:04.197",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543909,1716207185113,"fUSD",226.0,0.0001957,15,"2024-05-20T12:13:05.113",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543910,1716207186305,"fUSD",235.0,0.0001959,15,"2024-05-20T12:13:06.305",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543911,1716207186988,"fUSD",235.0,0.0001958,15,"2024-05-20T12:13:06.988",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543912,1716207187632,"fUSD",235.0,0.0001957,15,"2024-05-20T12:13:07.632",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543913,1716207304963,"fUSD",164.0,0.0001959,15,"2024-05-20T12:15:04.963",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543914,1716207305657,"fUSD",164.0,0.0001958,15,"2024-05-20T12:15:05.657",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543915,1716207306272,"fUSD",164.0,0.0001957,15,"2024-05-20T12:15:06.272",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543916,1716207424492,"fUSD",159.0,0.0001959,15,"2024-05-20T12:17:04.492",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543917,1716207425192,"fUSD",159.0,0.0001958,15,"2024-05-20T12:17:05.192",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543918,1716207425562,"fUSD",150.5,0.0001959,15,"2024-05-20T12:17:05.562",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543919,1716207425612,"fUSD",159.0,0.0001957,15,"2024-05-20T12:17:05.612",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543920,1716207426128,"fUSD",150.5,0.0001958,15,"2024-05-20T12:17:06.128",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543921,1716207426691,"fUSD",150.5,0.0001957,15,"2024-05-20T12:17:06.691",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543922,1716207546015,"fUSD",150.5,0.0001959,15,"2024-05-20T12:19:06.015",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543923,1716207546541,"fUSD",150.5,0.0001958,15,"2024-05-20T12:19:06.541",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543924,1716207547200,"fUSD",150.5,0.0001957,15,"2024-05-20T12:19:07.200",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543925,1716207663512,"fUSD",150.5,0.0001959,15,"2024-05-20T12:21:03.512",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543926,1716207664154,"fUSD",183.9,0.0001958,15,"2024-05-20T12:21:04.154",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543927,1716207664622,"fUSD",150.5,0.0001959,15,"2024-05-20T12:21:04.622",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543928,1716207665353,"fUSD",150.5,0.0001958,15,"2024-05-20T12:21:05.353",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543929,1716207665881,"fUSD",253.7,0.0001959,15,"2024-05-20T12:21:05.881",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543930,1716207665930,"fUSD",150.5,0.0001957,15,"2024-05-20T12:21:05.930",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543932,1716207906552,"fUSD",150.5,0.0001959,15,"2024-05-20T12:25:06.552",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543933,1716207906999,"fUSD",150.5,0.0001958,15,"2024-05-20T12:25:06.999",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543934,1716207907592,"fUSD",150.5,0.0001957,15,"2024-05-20T12:25:07.592",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543939,1716208025112,"fUSD",321.06,9.827e-05,2,"2024-05-20T12:27:05.112",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543940,1716208145717,"fUSD",210.0,0.0001959,15,"2024-05-20T12:29:05.717",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543957,1716208232418,"fUSD",-516.19365267,0.00010542,2,"2024-05-20T12:30:32.418",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543958,1716208232428,"fUSD",-451.99247167,0.00010543,2,"2024-05-20T12:30:32.428",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543959,1716208232438,"fUSD",-5400.3,0.00010543,2,"2024-05-20T12:30:32.438",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543960,1716208232447,"fUSD",-707.0,0.00010544,2,"2024-05-20T12:30:32.447",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543961,1716208232456,"fUSD",-514.06037216,0.00010544,2,"2024-05-20T12:30:32.456",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543962,1716208232466,"fUSD",-150.0,0.00010544,2,"2024-05-20T12:30:32.466",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543963,1716208232475,"fUSD",-939.10970596,0.00010546,2,"2024-05-20T12:30:32.475",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543964,1716208232484,"fUSD",-7356.28852677,0.00010549,2,"2024-05-20T12:30:32.484",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543965,1716208232493,"fUSD",-7469.6839,0.0001059,2,"2024-05-20T12:30:32.493",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543966,1716208232501,"fUSD",-507.5,0.0001152,2,"2024-05-20T12:30:32.501",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543967,1716208232511,"fUSD",-870.9,0.00011543,2,"2024-05-20T12:30:32.511",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543968,1716208232524,"fUSD",-3718.25,0.00011548,2,"2024-05-20T12:30:32.524",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543969,1716208232534,"fUSD",-499.99,0.00011548,2,"2024-05-20T12:30:32.534",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543970,1716208232543,"fUSD",-3153.91,0.00011601,2,"2024-05-20T12:30:32.543",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543971,1716208232552,"fUSD",-10000.0,0.00011643,2,"2024-05-20T12:30:32.552",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543972,1716208232563,"fUSD",-1000.0,0.00012048,2,"2024-05-20T12:30:32.563",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543973,1716208232572,"fUSD",-321.06,0.00012091,2,"2024-05-20T12:30:32.572",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543974,1716208232582,"fUSD",-3089.57,0.00012194,2,"2024-05-20T12:30:32.582",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543975,1716208232591,"fUSD",-250.0,0.00012675,2,"2024-05-20T12:30:32.591",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543976,1716208232603,"fUSD",-23890.0,0.00012675,2,"2024-05-20T12:30:32.603",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543977,1716208232611,"fUSD",-250.0,0.00012675,2,"2024-05-20T12:30:32.611",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543978,1716208232621,"fUSD",-300.0,0.00012675,2,"2024-05-20T12:30:32.621",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543979,1716208232634,"fUSD",-4845.38,0.00012675,2,"2024-05-20T12:30:32.634",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543980,1716208232644,"fUSD",-10272.8824,0.00012889,2,"2024-05-20T12:30:32.644",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543981,1716208232656,"fUSD",-688.01329198,0.0001289,2,"2024-05-20T12:30:32.656",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543982,1716208232665,"fUSD",-1490.4363639,0.000129,2,"2024-05-20T12:30:32.665",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543983,1716208232674,"fUSD",-163.89192495,0.000129,2,"2024-05-20T12:30:32.674",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543984,1716208232683,"fUSD",-1495.58262,0.000129,2,"2024-05-20T12:30:32.683",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543985,1716208232691,"fUSD",-218.88697178,0.00012987,2,"2024-05-20T12:30:32.691",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543987,1716208232701,"fUSD",-2958.81626482,0.00012987,2,"2024-05-20T12:30:32.701",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543988,1716208232710,"fUSD",-783.52135115,0.00012988,2,"2024-05-20T12:30:32.710",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543990,1716208232721,"fUSD",-334894.81279438,0.00012989,2,"2024-05-20T12:30:32.721",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543991,1716208232731,"fUSD",-165832.34932037,0.0001299,2,"2024-05-20T12:30:32.731",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543992,1716208232748,"fUSD",-541.92053171,0.0001299,2,"2024-05-20T12:30:32.748",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543993,1716208232763,"fUSD",-1320.12980124,0.0001299,2,"2024-05-20T12:30:32.763",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543994,1716208232790,"fUSD",-22093.56540686,0.0001299,2,"2024-05-20T12:30:32.790",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543995,1716208232802,"fUSD",-1074.50342781,0.0001299,2,"2024-05-20T12:30:32.802",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543996,1716208232848,"fUSD",-443.7326138,0.0001299,2,"2024-05-20T12:30:32.848",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543998,1716208238510,"fUSD",-529.36160903,0.0001299,2,"2024-05-20T12:30:38.510",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543999,1716208238524,"fUSD",-7500.45083114,0.0001299,2,"2024-05-20T12:30:38.524",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544000,1716208238660,"fUSD",-483.23289608,0.0001299,2,"2024-05-20T12:30:38.660",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544004,1716208240783,"fUSD",-132516.72333326,0.0001299,2,"2024-05-20T12:30:40.783",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544005,1716208240793,"fUSD",-1495.58262,0.0001299,2,"2024-05-20T12:30:40.793",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544006,1716208240803,"fUSD",-428.3967097,0.00012992,2,"2024-05-20T12:30:40.803",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544007,1716208240812,"fUSD",-2974.2477066,0.00012994,2,"2024-05-20T12:30:40.812",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544008,1716208240822,"fUSD",-55561.4696389,0.00012994,2,"2024-05-20T12:30:40.822",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544009,1716208240832,"fUSD",-6994.8556803,0.00012994,2,"2024-05-20T12:30:40.832",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544010,1716208240842,"fUSD",-364.27737293,0.00012998,2,"2024-05-20T12:30:40.842",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544011,1716208240852,"fUSD",-1394.26506453,0.00012999,2,"2024-05-20T12:30:40.852",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544012,1716208240862,"fUSD",-5119.49690959,0.00012999,3,"2024-05-20T12:30:40.862",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544013,1716208240872,"fUSD",-549.0,0.00012999,2,"2024-05-20T12:30:40.872",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544014,1716208240882,"fUSD",-128376.76461294,0.00013,2,"2024-05-20T12:30:40.882",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544015,1716208240894,"fUSD",-59772.19717433,0.00013,2,"2024-05-20T12:30:40.894",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544016,1716208240905,"fUSD",-157463.22863806,0.00013,2,"2024-05-20T12:30:40.905",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544017,1716208240915,"fUSD",-617946.77136444,0.00013,2,"2024-05-20T12:30:40.915",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544060,1716208243552,"fUSD",-1105.09448034,0.00013,2,"2024-05-20T12:30:43.552",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544061,1716208243643,"fUSD",-5148.54547893,0.00013,2,"2024-05-20T12:30:43.643",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544062,1716208243662,"fUSD",-342.5568,0.00013,2,"2024-05-20T12:30:43.662",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544077,1716208246808,"fUSD",-451.99247167,0.00012989,2,"2024-05-20T12:30:46.808",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544079,1716208246818,"fUSD",-514.06037216,0.00012989,2,"2024-05-20T12:30:46.818",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544081,1716208246827,"fUSD",-12370.76188861,0.00013,2,"2024-05-20T12:30:46.827",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544084,1716208246844,"fUSD",-1340.508,0.00013,2,"2024-05-20T12:30:46.844",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544086,1716208246859,"fUSD",-2304.13470654,0.00013,2,"2024-05-20T12:30:46.859",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544128,1716208264188,"fUSD",226.0,0.0001958,15,"2024-05-20T12:31:04.188",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544129,1716208264545,"fUSD",226.0,0.0001957,15,"2024-05-20T12:31:04.545",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544130,1716208265043,"fUSD",226.0,0.0001956,15,"2024-05-20T12:31:05.043",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544131,1716208265757,"fUSD",210.0,0.0001958,15,"2024-05-20T12:31:05.757",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544132,1716208385250,"fUSD",158.0,0.0001958,15,"2024-05-20T12:33:05.250",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544133,1716208385831,"fUSD",158.0,0.0001957,15,"2024-05-20T12:33:05.831",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544134,1716208386496,"fUSD",158.0,0.0001956,15,"2024-05-20T12:33:06.496",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544135,1716208387028,"fUSD",158.0,0.0001979,15,"2024-05-20T12:33:07.028",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544136,1716208387528,"fUSD",158.0,0.0001978,15,"2024-05-20T12:33:07.528",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544137,1716208388677,"fUSD",158.0,0.0001977,15,"2024-05-20T12:33:08.677",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544138,1716208389850,"fUSD",158.0,0.0001979,15,"2024-05-20T12:33:09.850",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544139,1716208390348,"fUSD",158.0,0.0001978,15,"2024-05-20T12:33:10.348",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544140,1716208505028,"fUSD",150.5,0.0001958,15,"2024-05-20T12:35:05.028",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544141,1716208505586,"fUSD",150.5,0.0001958,15,"2024-05-20T12:35:05.586",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544142,1716208505778,"fUSD",150.5,0.0001957,15,"2024-05-20T12:35:05.778",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544143,1716208505907,"fUSD",172.5,0.0001957,15,"2024-05-20T12:35:05.907",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544144,1716208506126,"fUSD",150.5,0.0001956,15,"2024-05-20T12:35:06.126",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544145,1716208506696,"fUSD",150.5,0.00019962,15,"2024-05-20T12:35:06.696",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544146,1716208507189,"fUSD",150.5,0.00019952,15,"2024-05-20T12:35:07.189",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544147,1716208507760,"fUSD",150.5,0.00019942,15,"2024-05-20T12:35:07.760",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544148,1716208508996,"fUSD",150.5,0.0001997,15,"2024-05-20T12:35:08.996",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544149,1716208509609,"fUSD",150.5,0.0001996,15,"2024-05-20T12:35:09.609",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544151,1716208745624,"fUSD",173.0,0.0001958,15,"2024-05-20T12:39:05.624",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544165,1716209431785,"fUSD",-267.82545389,0.0001072,2,"2024-05-20T12:50:31.785",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544166,1716209431797,"fUSD",-2813.5563,0.0001072,2,"2024-05-20T12:50:31.797",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544167,1716209431806,"fUSD",-451.99247167,0.00010721,2,"2024-05-20T12:50:31.806",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544168,1716209431817,"fUSD",-2918.4686413,0.00010727,2,"2024-05-20T12:50:31.817",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544169,1716209431827,"fUSD",-319.33,0.00010757,2,"2024-05-20T12:50:31.827",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544170,1716209431837,"fUSD",-1000.0,0.00012416,2,"2024-05-20T12:50:31.837",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544171,1716209431847,"fUSD",-179.82,0.00012574,2,"2024-05-20T12:50:31.847",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544172,1716209431857,"fUSD",-5691.522491,0.00012575,2,"2024-05-20T12:50:31.857",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544173,1716209431868,"fUSD",-3453.58111738,0.00012575,2,"2024-05-20T12:50:31.868",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544174,1716209431902,"fUSD",-3124.98425749,0.00012575,2,"2024-05-20T12:50:31.902",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544198,1716209438057,"fUSD",-724.25989765,0.00012575,2,"2024-05-20T12:50:38.057",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544199,1716209438112,"fUSD",-259.80183648,0.00012575,2,"2024-05-20T12:50:38.112",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544200,1716209438122,"fUSD",-150.0,0.00012658,2,"2024-05-20T12:50:38.122",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544201,1716209438132,"fUSD",-152.01,0.00012675,2,"2024-05-20T12:50:38.132",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544202,1716209438141,"fUSD",-250.0,0.00012675,2,"2024-05-20T12:50:38.141",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544203,1716209438151,"fUSD",-3900.3752652,0.00012675,2,"2024-05-20T12:50:38.151",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544204,1716209438163,"fUSD",-16424.6247348,0.00012675,2,"2024-05-20T12:50:38.163",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544205,1716209438172,"fUSD",-1552.59788043,0.00012704,2,"2024-05-20T12:50:38.172",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544206,1716209438182,"fUSD",-1595.79,0.00012729,2,"2024-05-20T12:50:38.182",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544207,1716209438192,"fUSD",-250.0,0.00012746,2,"2024-05-20T12:50:38.192",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544208,1716209438202,"fUSD",-187.45,0.00012761,2,"2024-05-20T12:50:38.202",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544209,1716209438212,"fUSD",-170.35592764,0.000129,2,"2024-05-20T12:50:38.212",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544210,1716209438222,"fUSD",-999.99,0.000129,2,"2024-05-20T12:50:38.222",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544211,1716209438231,"fUSD",-1366.23333363,0.000129,2,"2024-05-20T12:50:38.231",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544212,1716209438241,"fUSD",-352.51,0.000129,2,"2024-05-20T12:50:38.241",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544213,1716209438250,"fUSD",-642.1457392,0.000129,2,"2024-05-20T12:50:38.250",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544214,1716209438259,"fUSD",-3392.746764,0.00012994,2,"2024-05-20T12:50:38.259",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544215,1716209438269,"fUSD",-7979.0845669,0.00012994,2,"2024-05-20T12:50:38.269",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544216,1716209438278,"fUSD",-234.22233037,0.00012998,2,"2024-05-20T12:50:38.278",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544217,1716209438288,"fUSD",-499.99,0.00012998,2,"2024-05-20T12:50:38.288",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544218,1716209438298,"fUSD",-305.7760072,0.00012999,2,"2024-05-20T12:50:38.298",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544219,1716209438307,"fUSD",-1042.71750549,0.00012999,3,"2024-05-20T12:50:38.307",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544220,1716209438317,"fUSD",-543.0,0.00013,2,"2024-05-20T12:50:38.317",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544221,1716209438327,"fUSD",-312305.43590948,0.00013,2,"2024-05-20T12:50:38.327",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544222,1716209438337,"fUSD",-210963.59942273,0.00013,2,"2024-05-20T12:50:38.337",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544223,1716209438405,"fUSD",-1200.0,0.00013,2,"2024-05-20T12:50:38.405",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544226,1716209439853,"fUSD",-10911.84726581,0.00013,2,"2024-05-20T12:50:39.853",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544227,1716209441724,"fUSD",-518.48040912,0.00013,2,"2024-05-20T12:50:41.724",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544228,1716209441991,"fUSD",-840.25339436,0.00013,2,"2024-05-20T12:50:41.991",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544229,1716209442002,"fUSD",-335024.99999956,0.00013,2,"2024-05-20T12:50:42.002",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544230,1716209442014,"fUSD",-564147.90390272,0.00013,2,"2024-05-20T12:50:42.014",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544231,1716209442024,"fUSD",-207227.09611478,0.00013,2,"2024-05-20T12:50:42.024",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544232,1716209442050,"fUSD",-401.91663883,0.00013,2,"2024-05-20T12:50:42.050",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544233,1716209442062,"fUSD",-804.97781834,0.00013,2,"2024-05-20T12:50:42.062",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544319,1716209442823,"fUSD",-1368.36706911,0.00013,2,"2024-05-20T12:50:42.823",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544324,1716209442849,"fUSD",-437.67425616,0.00013,2,"2024-05-20T12:50:42.849",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544326,1716209442861,"fUSD",-823.23242849,0.00013,2,"2024-05-20T12:50:42.861",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544328,1716209442871,"fUSD",-7396.67920382,0.00013,2,"2024-05-20T12:50:42.871",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544330,1716209442883,"fUSD",-325.31628963,0.00013,2,"2024-05-20T12:50:42.883",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544333,1716209442894,"fUSD",-376.69655341,0.00013,2,"2024-05-20T12:50:42.894",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544341,1716209442968,"fUSD",-17985.92702241,0.00013,2,"2024-05-20T12:50:42.968",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544343,1716209442979,"fUSD",-1137.48297538,0.00013,2,"2024-05-20T12:50:42.979",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544345,1716209442993,"fUSD",-10523.92625,0.00013,2,"2024-05-20T12:50:42.993",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544348,1716209443013,"fUSD",-1308.97457036,0.00013,2,"2024-05-20T12:50:43.013",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544351,1716209443024,"fUSD",-1176.64081656,0.00013,2,"2024-05-20T12:50:43.024",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544365,1716209443153,"fUSD",-709.17,0.00013,2,"2024-05-20T12:50:43.153",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544385,1716209446697,"fUSD",-267.82545389,0.00012998,2,"2024-05-20T12:50:46.697",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544386,1716209446707,"fUSD",-262.62631566,0.00012999,2,"2024-05-20T12:50:46.707",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544387,1716209446718,"fUSD",-1428.50005517,0.00012999,2,"2024-05-20T12:50:46.718",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544388,1716209446729,"fUSD",-463.91064,0.00012999,2,"2024-05-20T12:50:46.729",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544389,1716209446781,"fUSD",-658.51928917,0.00012999,2,"2024-05-20T12:50:46.781",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544390,1716209446790,"fUSD",-451.99247167,0.00012999,2,"2024-05-20T12:50:46.790",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544391,1716209446800,"fUSD",-286.25574643,0.00013,2,"2024-05-20T12:50:46.800",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544392,1716209446828,"fUSD",-1284.1755862,0.00013,2,"2024-05-20T12:50:46.828",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544393,1716209446841,"fUSD",-447.94561061,0.00013,2,"2024-05-20T12:50:46.841",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544394,1716209446852,"fUSD",-716.02510606,0.00013,2,"2024-05-20T12:50:46.852",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544395,1716209446864,"fUSD",-527.59553934,0.00013,2,"2024-05-20T12:50:46.864",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544396,1716209446879,"fUSD",-462.1772013,0.00013,2,"2024-05-20T12:50:46.879",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544397,1716209446890,"fUSD",-691.03903521,0.00013,2,"2024-05-20T12:50:46.890",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544398,1716209446902,"fUSD",-689.86294699,0.00013,2,"2024-05-20T12:50:46.902",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544399,1716209446917,"fUSD",-553.0509096,0.00013,2,"2024-05-20T12:50:46.917",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544400,1716209446928,"fUSD",-509.40705301,0.00013,2,"2024-05-20T12:50:46.928",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544401,1716209446954,"fUSD",-1411.67549481,0.00013,2,"2024-05-20T12:50:46.954",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544402,1716209446965,"fUSD",-999.02301719,0.00013,2,"2024-05-20T12:50:46.965",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544403,1716209446976,"fUSD",-534.16021158,0.00013,2,"2024-05-20T12:50:46.976",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544404,1716209446990,"fUSD",-1603.20601043,0.00013,2,"2024-05-20T12:50:46.990",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544405,1716209447001,"fUSD",-896.01,0.00013,2,"2024-05-20T12:50:47.001",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544406,1716209447017,"fUSD",-750.05803887,0.00013,2,"2024-05-20T12:50:47.017",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544407,1716209447028,"fUSD",-3054.89154427,0.00013,2,"2024-05-20T12:50:47.028",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544408,1716209447040,"fUSD",-431.96925012,0.00013,2,"2024-05-20T12:50:47.040",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544409,1716209447105,"fUSD",-4416.15,0.00013,2,"2024-05-20T12:50:47.105",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544427,1716209983346,"fUSD",311.07,9.615e-05,2,"2024-05-20T12:59:43.346",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544446,1716210516041,"fUSD",295.51,9.285e-05,2,"2024-05-20T13:08:36.041",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544455,1716210632090,"fUSD",-267.82545389,0.00011204,2,"2024-05-20T13:10:32.090",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544456,1716210632100,"fUSD",-485.83776114,0.00011205,2,"2024-05-20T13:10:32.100",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544457,1716210632356,"fUSD",-40.07046238,0.00011205,2,"2024-05-20T13:10:32.356",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544458,1716210632367,"fUSD",-155.0,0.00011206,2,"2024-05-20T13:10:32.367",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544459,1716210632376,"fUSD",-2813.5563,0.00011206,2,"2024-05-20T13:10:32.376",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544460,1716210632386,"fUSD",-451.99247167,0.00011207,2,"2024-05-20T13:10:32.386",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544461,1716210632396,"fUSD",-23880.0,0.00011212,2,"2024-05-20T13:10:32.396",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544462,1716210632405,"fUSD",-150.0,0.00011222,2,"2024-05-20T13:10:32.405",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544463,1716210632415,"fUSD",-627.99,0.00011247,2,"2024-05-20T13:10:32.415",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544464,1716210632425,"fUSD",-968.89,0.00011259,2,"2024-05-20T13:10:32.425",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544465,1716210632435,"fUSD",-250.0,0.00011263,2,"2024-05-20T13:10:32.435",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544466,1716210632444,"fUSD",-800.0,0.00011284,2,"2024-05-20T13:10:32.444",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544467,1716210632454,"fUSD",-304.56,0.00011289,2,"2024-05-20T13:10:32.454",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544468,1716210632466,"fUSD",-1778.93818078,0.00011337,2,"2024-05-20T13:10:32.466",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544469,1716210632475,"fUSD",-2918.4686413,0.00011337,2,"2024-05-20T13:10:32.475",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544470,1716210632484,"fUSD",-499.99,0.00011337,2,"2024-05-20T13:10:32.484",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544471,1716210632493,"fUSD",-1309.29,0.00011339,2,"2024-05-20T13:10:32.493",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544472,1716210632502,"fUSD",-709.19,0.00011339,2,"2024-05-20T13:10:32.502",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544473,1716210632513,"fUSD",-150.99,0.00011339,2,"2024-05-20T13:10:32.513",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544474,1716210632522,"fUSD",-289.59,0.00011378,2,"2024-05-20T13:10:32.522",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544475,1716210632532,"fUSD",-733.5,0.00011442,2,"2024-05-20T13:10:32.532",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544476,1716210632541,"fUSD",-250.0,0.00011453,2,"2024-05-20T13:10:32.541",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544477,1716210632551,"fUSD",-2854.68,0.00011453,2,"2024-05-20T13:10:32.551",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544478,1716210632561,"fUSD",-200.0,0.00011512,2,"2024-05-20T13:10:32.561",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544479,1716210632571,"fUSD",-299.44,0.00011541,2,"2024-05-20T13:10:32.571",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544480,1716210632580,"fUSD",-295.51,0.00011549,2,"2024-05-20T13:10:32.580",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544481,1716210632590,"fUSD",-200.0,0.00011562,2,"2024-05-20T13:10:32.590",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544482,1716210632599,"fUSD",-151.92,0.00012245,2,"2024-05-20T13:10:32.599",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544483,1716210632608,"fUSD",-151.92,0.00012249,2,"2024-05-20T13:10:32.608",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544484,1716210632617,"fUSD",-151.92,0.00012254,2,"2024-05-20T13:10:32.617",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544485,1716210632627,"fUSD",-151.92,0.00012259,2,"2024-05-20T13:10:32.627",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544486,1716210632636,"fUSD",-151.92,0.00012263,2,"2024-05-20T13:10:32.636",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544487,1716210632646,"fUSD",-151.92,0.00012268,2,"2024-05-20T13:10:32.646",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544488,1716210632655,"fUSD",-151.92,0.00012273,2,"2024-05-20T13:10:32.655",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544489,1716210632664,"fUSD",-151.92,0.00012278,2,"2024-05-20T13:10:32.664",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544490,1716210632674,"fUSD",-151.92,0.00012282,2,"2024-05-20T13:10:32.674",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544491,1716210632683,"fUSD",-151.92,0.00012287,2,"2024-05-20T13:10:32.683",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544492,1716210632692,"fUSD",-151.92,0.00012292,2,"2024-05-20T13:10:32.692",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544493,1716210632702,"fUSD",-151.92,0.00012296,2,"2024-05-20T13:10:32.702",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544494,1716210632714,"fUSD",-151.92,0.00012301,2,"2024-05-20T13:10:32.714",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544495,1716210632724,"fUSD",-151.92,0.00012306,2,"2024-05-20T13:10:32.724",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544496,1716210632733,"fUSD",-165.21,0.00012365,2,"2024-05-20T13:10:32.733",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544497,1716210632743,"fUSD",-200.0,0.00012485,2,"2024-05-20T13:10:32.743",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544498,1716210632752,"fUSD",-508.34,0.00012675,2,"2024-05-20T13:10:32.752",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544499,1716210632762,"fUSD",-800.0,0.00012695,2,"2024-05-20T13:10:32.762",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544500,1716210632771,"fUSD",-1565.2946698,0.0001277,2,"2024-05-20T13:10:32.771",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544501,1716210632780,"fUSD",-14633.7865774,0.0001287,2,"2024-05-20T13:10:32.780",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544502,1716210632790,"fUSD",-1350.14581,0.0001287,2,"2024-05-20T13:10:32.790",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544503,1716210632799,"fUSD",-888.8889,0.000129,2,"2024-05-20T13:10:32.799",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544504,1716210632809,"fUSD",-165.84341446,0.000129,2,"2024-05-20T13:10:32.809",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544505,1716210632818,"fUSD",-1252.3805558,0.000129,2,"2024-05-20T13:10:32.818",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544506,1716210632828,"fUSD",-800.0,0.00012986,2,"2024-05-20T13:10:32.828",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544507,1716210632838,"fUSD",-800.0,0.00012986,2,"2024-05-20T13:10:32.838",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544508,1716210632847,"fUSD",-800.0,0.00012986,2,"2024-05-20T13:10:32.847",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544509,1716210632856,"fUSD",-800.0,0.00012986,2,"2024-05-20T13:10:32.856",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544510,1716210632866,"fUSD",-800.0,0.00012986,2,"2024-05-20T13:10:32.866",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544511,1716210632876,"fUSD",-800.0,0.00012986,2,"2024-05-20T13:10:32.876",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544512,1716210632886,"fUSD",-800.0,0.00012986,2,"2024-05-20T13:10:32.886",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544513,1716210632895,"fUSD",-800.0,0.00012986,2,"2024-05-20T13:10:32.895",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544514,1716210632906,"fUSD",-155.94924465,0.00012998,2,"2024-05-20T13:10:32.906",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544515,1716210632915,"fUSD",-373.98502837,0.00012998,2,"2024-05-20T13:10:32.915",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544516,1716210632925,"fUSD",-20158.7590866,0.00012998,2,"2024-05-20T13:10:32.925",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544517,1716210632936,"fUSD",-1847.1440702,0.00012998,2,"2024-05-20T13:10:32.936",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544518,1716210632947,"fUSD",-785.41492,0.00012998,2,"2024-05-20T13:10:32.947",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544519,1716210632957,"fUSD",-156.03628419,0.00012999,2,"2024-05-20T13:10:32.957",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544520,1716210632973,"fUSD",-161831.0593983,0.00013,2,"2024-05-20T13:10:32.973",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544522,1716210638269,"fUSD",-599.33602316,0.000129,2,"2024-05-20T13:10:38.269",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544523,1716210638279,"fUSD",-3125.32599832,0.00013,2,"2024-05-20T13:10:38.279",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544531,1716210640739,"fUSD",-579.09225695,0.00013,2,"2024-05-20T13:10:40.739",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544532,1716210640751,"fUSD",-1006.21,0.00013,2,"2024-05-20T13:10:40.751",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544623,1716210745605,"fUSD",159.871616,0.00025,30,"2024-05-20T13:12:25.605",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544627,1716210989154,"fUSD",164.72,0.00024329,30,"2024-05-20T13:16:29.154",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544634,1716211508754,"fUSD",-267.82545389,0.00010556,2,"2024-05-20T13:25:08.754",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544635,1716211508778,"fUSD",-2813.5563,0.00010557,2,"2024-05-20T13:25:08.778",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544636,1716211508802,"fUSD",-155.0,0.00010558,2,"2024-05-20T13:25:08.802",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544637,1716211508825,"fUSD",-155.0,0.00010558,2,"2024-05-20T13:25:08.825",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544638,1716211508848,"fUSD",-155.0,0.00010558,2,"2024-05-20T13:25:08.848",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544639,1716211508874,"fUSD",-273.67,0.00010582,2,"2024-05-20T13:25:08.874",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544640,1716211508898,"fUSD",-1198.74,0.00012246,2,"2024-05-20T13:25:08.898",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544641,1716211508922,"fUSD",-19479.23,0.00012262,2,"2024-05-20T13:25:08.922",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544642,1716211508946,"fUSD",-250.0,0.00012262,2,"2024-05-20T13:25:08.946",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544643,1716211511108,"fUSD",451.99247167,0.00010555,2,"2024-05-20T13:25:11.108",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544644,1716211521819,"fUSD",259.98,0.00010783,2,"2024-05-20T13:25:21.819",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544645,1716211522829,"fUSD",156.90148724,0.00011698,2,"2024-05-20T13:25:22.829",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544646,1716211531142,"fUSD",451.99247167,0.00012218,2,"2024-05-20T13:25:31.142",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544648,1716211555263,"fUSD",451.99247167,0.00012218,2,"2024-05-20T13:25:55.263",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544649,1716211573128,"fUSD",451.99247167,0.00012218,2,"2024-05-20T13:26:13.128",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544651,1716211589134,"fUSD",451.99247167,0.00012218,2,"2024-05-20T13:26:29.134",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544653,1716211609124,"fUSD",451.99247167,0.00012218,2,"2024-05-20T13:26:49.124",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544654,1716211631131,"fUSD",233.37039321,0.00012218,2,"2024-05-20T13:27:11.131",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544665,1716211832541,"fUSD",-155.0,0.00012263,2,"2024-05-20T13:30:32.541",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544666,1716211832553,"fUSD",-267.82545389,0.00012263,2,"2024-05-20T13:30:32.553",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544667,1716211832563,"fUSD",-125.23048041,0.00012264,2,"2024-05-20T13:30:32.563",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544668,1716211832625,"fUSD",-2688.32581959,0.00012264,2,"2024-05-20T13:30:32.625",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544673,1716211832953,"fUSD",-534.66822469,0.00012265,2,"2024-05-20T13:30:32.953",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544674,1716211832968,"fUSD",-250.0,0.00012272,2,"2024-05-20T13:30:32.968",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544675,1716211832978,"fUSD",-1000.0,0.00012273,2,"2024-05-20T13:30:32.978",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544676,1716211832988,"fUSD",-250.0,0.00012701,2,"2024-05-20T13:30:32.988",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544677,1716211832999,"fUSD",-1565.2946698,0.00012718,2,"2024-05-20T13:30:32.999",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544678,1716211833010,"fUSD",-419.73968153,0.0001287,2,"2024-05-20T13:30:33.010",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544679,1716211833022,"fUSD",-352.06104211,0.0001287,2,"2024-05-20T13:30:33.022",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544680,1716211833057,"fUSD",-603.32078636,0.0001287,2,"2024-05-20T13:30:33.057",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544681,1716211833068,"fUSD",-200.0,0.00012895,2,"2024-05-20T13:30:33.068",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544682,1716211833077,"fUSD",-500.0,0.00012895,2,"2024-05-20T13:30:33.077",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544683,1716211833086,"fUSD",-200.0,0.00012896,2,"2024-05-20T13:30:33.086",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544684,1716211833096,"fUSD",-500.0,0.00012896,2,"2024-05-20T13:30:33.096",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544685,1716211833104,"fUSD",-164.67921364,0.00012896,2,"2024-05-20T13:30:33.104",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544686,1716211833117,"fUSD",-335.32078636,0.00012896,2,"2024-05-20T13:30:33.117",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544687,1716211833127,"fUSD",-499.99,0.00012896,2,"2024-05-20T13:30:33.127",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544688,1716211833136,"fUSD",-3135.1335,0.000129,2,"2024-05-20T13:30:33.136",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544689,1716211833146,"fUSD",-2925.1475,0.000129,2,"2024-05-20T13:30:33.146",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544690,1716211833155,"fUSD",-525.20583828,0.000129,2,"2024-05-20T13:30:33.155",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544691,1716211833164,"fUSD",-151.03088023,0.000129,2,"2024-05-20T13:30:33.164",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544692,1716211833174,"fUSD",-1782.0,0.000129,2,"2024-05-20T13:30:33.174",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544693,1716211833183,"fUSD",-198.58086388,0.000129,2,"2024-05-20T13:30:33.183",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544694,1716211833192,"fUSD",-1148.01550952,0.000129,2,"2024-05-20T13:30:33.192",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544695,1716211833201,"fUSD",-180.57732632,0.000129,2,"2024-05-20T13:30:33.201",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544696,1716211833211,"fUSD",-1734.84951826,0.000129,2,"2024-05-20T13:30:33.211",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544697,1716211833220,"fUSD",-165.89183315,0.0001299,2,"2024-05-20T13:30:33.220",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544698,1716211833230,"fUSD",-1952.72081127,0.00012998,5,"2024-05-20T13:30:33.230",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544699,1716211833239,"fUSD",-6044.19897114,0.00012998,2,"2024-05-20T13:30:33.239",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544700,1716211833248,"fUSD",-189.61555562,0.00012998,2,"2024-05-20T13:30:33.248",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544701,1716211833259,"fUSD",-184.20292855,0.00012998,2,"2024-05-20T13:30:33.259",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544702,1716211833268,"fUSD",-168.37955163,0.00012999,2,"2024-05-20T13:30:33.268",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544703,1716211833277,"fUSD",-2934.13602466,0.00012999,2,"2024-05-20T13:30:33.277",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544704,1716211833287,"fUSD",-295787.23879211,0.00013,2,"2024-05-20T13:30:33.287",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544711,1716211838459,"fUSD",-450.53975799,0.000129,2,"2024-05-20T13:30:38.459",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544712,1716211838470,"fUSD",-1467.06801233,0.00012999,2,"2024-05-20T13:30:38.470",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544713,1716211838480,"fUSD",-13100.3917676,0.00013,2,"2024-05-20T13:30:38.480",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544714,1716211838534,"fUSD",-9412.51630002,0.00013,2,"2024-05-20T13:30:38.534",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544715,1716211838719,"fUSD",-1085.0,0.00013,2,"2024-05-20T13:30:38.719",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544887,1716211840436,"fUSD",-16143.35957632,0.00013,2,"2024-05-20T13:30:40.436",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544890,1716211840448,"fUSD",-539.06283141,0.00013,2,"2024-05-20T13:30:40.448",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544892,1716211840460,"fUSD",-382.72867659,0.00013,2,"2024-05-20T13:30:40.460",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544914,1716211840663,"fUSD",-127294.36480378,0.00013,2,"2024-05-20T13:30:40.663",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544916,1716211840675,"fUSD",-1434.8542506,0.00013,2,"2024-05-20T13:30:40.675",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544925,1716211840758,"fUSD",-368.20071861,0.00013,2,"2024-05-20T13:30:40.758",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544927,1716211840770,"fUSD",-488.73793469,0.00013,2,"2024-05-20T13:30:40.770",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544930,1716211840781,"fUSD",-10044.09999998,0.00013,2,"2024-05-20T13:30:40.781",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544937,1716211840847,"fUSD",-773.40000003,0.00013,2,"2024-05-20T13:30:40.847",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545132,1716211843702,"fUSD",-733.53400616,0.00012999,2,"2024-05-20T13:30:43.702",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545133,1716211843714,"fUSD",-111482.38698595,0.00013,2,"2024-05-20T13:30:43.714",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545134,1716211843726,"fUSD",-145142.55812694,0.00013,2,"2024-05-20T13:30:43.726",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545166,1716211846628,"fUSD",-267.82545389,0.00012999,2,"2024-05-20T13:30:46.628",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545167,1716211846638,"fUSD",-366.76700308,0.00012999,2,"2024-05-20T13:30:46.638",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545168,1716211846648,"fUSD",-3120.10431522,0.00013,2,"2024-05-20T13:30:46.648",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545169,1716211846662,"fUSD",-671.58,0.00013,2,"2024-05-20T13:30:46.662",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545184,1716211895316,"fUSD",3034.0104,0.00011168,2,"2024-05-20T13:31:35.316",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545207,1716211941587,"fUSD",167.96,0.0001165,2,"2024-05-20T13:32:21.587",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545221,1716211992244,"fUSD",200.0,0.00011556,2,"2024-05-20T13:33:12.244",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545222,1716211992641,"fUSD",200.0,0.00011557,2,"2024-05-20T13:33:12.641",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545223,1716211996432,"fUSD",1000.0,0.00011557,2,"2024-05-20T13:33:16.432",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545224,1716211999220,"fUSD",200.0,0.00011556,2,"2024-05-20T13:33:19.220",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545225,1716211999685,"fUSD",200.0,0.00011557,2,"2024-05-20T13:33:19.685",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545241,1716212067349,"fUSD",254.69,0.0001076,2,"2024-05-20T13:34:27.349",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545290,1716212229021,"fUSD",1978.438858,0.00012204,2,"2024-05-20T13:37:09.021",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545296,1716212255772,"fUSD",1410.45488818,0.00012166,2,"2024-05-20T13:37:35.772",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545303,1716212283721,"fUSD",627.99,0.00012256,2,"2024-05-20T13:38:03.721",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545305,1716212288863,"fUSD",2345.45738946,0.00012255,2,"2024-05-20T13:38:08.863",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545368,1716212534004,"fUSD",241.95,0.00010097,2,"2024-05-20T13:42:14.004",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545507,1716212986801,"fUSD",167.96,9.316e-05,2,"2024-05-20T13:49:46.801",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545518,1716213031668,"fUSD",-267.82545389,0.00011606,2,"2024-05-20T13:50:31.668",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545519,1716213031679,"fUSD",-428.48017839,0.00011607,2,"2024-05-20T13:50:31.679",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545520,1716213031689,"fUSD",-155.0,0.00011608,2,"2024-05-20T13:50:31.689",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545521,1716213031698,"fUSD",-2813.5563,0.00011609,2,"2024-05-20T13:50:31.698",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545522,1716213031708,"fUSD",-7007.45,0.0001161,2,"2024-05-20T13:50:31.708",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545523,1716213031718,"fUSD",-1644.90946051,0.00011765,2,"2024-05-20T13:50:31.718",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545524,1716213031727,"fUSD",-1675.05,0.0001177,2,"2024-05-20T13:50:31.727",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545525,1716213031737,"fUSD",-250.0,0.00011781,2,"2024-05-20T13:50:31.737",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545526,1716213031757,"fUSD",-563.16,0.00011786,2,"2024-05-20T13:50:31.757",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545527,1716213031771,"fUSD",-224.99,0.00011786,2,"2024-05-20T13:50:31.771",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545528,1716213031782,"fUSD",-250.0,0.00011841,2,"2024-05-20T13:50:31.782",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545529,1716213031792,"fUSD",-150.0,0.0001189,2,"2024-05-20T13:50:31.792",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545530,1716213031803,"fUSD",-23890.0,0.0001189,2,"2024-05-20T13:50:31.803",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545531,1716213031813,"fUSD",-150.0,0.0001211,2,"2024-05-20T13:50:31.813",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545532,1716213031823,"fUSD",-165.21,0.00012148,2,"2024-05-20T13:50:31.823",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545533,1716213031833,"fUSD",-1000.0,0.00012195,2,"2024-05-20T13:50:31.833",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545534,1716213031842,"fUSD",-797.65,0.00012196,2,"2024-05-20T13:50:31.842",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545535,1716213031852,"fUSD",-152.49,0.00012254,2,"2024-05-20T13:50:31.852",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545536,1716213031862,"fUSD",-241.95,0.00012361,2,"2024-05-20T13:50:31.862",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545537,1716213031872,"fUSD",-200.0,0.00012424,2,"2024-05-20T13:50:31.872",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545538,1716213031882,"fUSD",-152.49,0.00012573,2,"2024-05-20T13:50:31.882",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545539,1716213031892,"fUSD",-800.0,0.00012675,2,"2024-05-20T13:50:31.892",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545540,1716213031901,"fUSD",-2251.82,0.00012675,2,"2024-05-20T13:50:31.901",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545541,1716213031911,"fUSD",-1563.22022002,0.00012708,2,"2024-05-20T13:50:31.911",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545542,1716213031921,"fUSD",-659.5783,0.000128,2,"2024-05-20T13:50:31.921",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545543,1716213031932,"fUSD",-7500.0,0.000128,2,"2024-05-20T13:50:31.932",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545544,1716213031942,"fUSD",-680.11866107,0.000128,2,"2024-05-20T13:50:31.942",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545545,1716213031951,"fUSD",-499.99,0.0001287,2,"2024-05-20T13:50:31.951",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545546,1716213031961,"fUSD",-18393.98144727,0.0001287,2,"2024-05-20T13:50:31.961",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545547,1716213031971,"fUSD",-155.11324623,0.00012889,2,"2024-05-20T13:50:31.971",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545548,1716213031980,"fUSD",-165.5321939,0.0001289,2,"2024-05-20T13:50:31.980",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545549,1716213031990,"fUSD",-152.49,0.00012892,2,"2024-05-20T13:50:31.990",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545550,1716213032000,"fUSD",-324.29832917,0.00012897,2,"2024-05-20T13:50:32.000",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545551,1716213032010,"fUSD",-1217.53250122,0.00012897,2,"2024-05-20T13:50:32.010",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545552,1716213032019,"fUSD",-2310.46693299,0.00012897,2,"2024-05-20T13:50:32.019",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545553,1716213032028,"fUSD",-155.0,0.00012897,2,"2024-05-20T13:50:32.028",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545554,1716213032038,"fUSD",-3091.08716644,0.00012897,2,"2024-05-20T13:50:32.038",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545555,1716213032048,"fUSD",-155.0,0.00012897,2,"2024-05-20T13:50:32.048",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545556,1716213032059,"fUSD",-1244.75977175,0.00012897,2,"2024-05-20T13:50:32.059",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545557,1716213032070,"fUSD",-13022.47696897,0.00012897,2,"2024-05-20T13:50:32.070",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545558,1716213032082,"fUSD",-803.37762482,0.00012897,2,"2024-05-20T13:50:32.082",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545559,1716213032091,"fUSD",-155.0,0.00012897,2,"2024-05-20T13:50:32.091",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545560,1716213032102,"fUSD",-364.27737293,0.00012897,2,"2024-05-20T13:50:32.102",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545561,1716213032114,"fUSD",-757.44991753,0.00012897,2,"2024-05-20T13:50:32.114",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545562,1716213032124,"fUSD",-244.28954937,0.00012897,2,"2024-05-20T13:50:32.124",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545563,1716213032134,"fUSD",-7225.97918873,0.00012897,5,"2024-05-20T13:50:32.134",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545564,1716213032144,"fUSD",-204.82516016,0.00012897,2,"2024-05-20T13:50:32.144",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545565,1716213032155,"fUSD",-155.68524744,0.00012897,2,"2024-05-20T13:50:32.155",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545566,1716213032164,"fUSD",-198.77542269,0.00012897,2,"2024-05-20T13:50:32.164",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545567,1716213032174,"fUSD",-212.65714406,0.00012897,2,"2024-05-20T13:50:32.174",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545568,1716213032184,"fUSD",-2221.82871026,0.00012898,2,"2024-05-20T13:50:32.184",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545569,1716213032194,"fUSD",-883.0724361,0.00012899,2,"2024-05-20T13:50:32.194",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545570,1716213032203,"fUSD",-271110.25359564,0.00012899,2,"2024-05-20T13:50:32.203",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545571,1716213032213,"fUSD",-1000.0,0.000129,2,"2024-05-20T13:50:32.213",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545572,1716213032223,"fUSD",-80097.7278,0.000129,2,"2024-05-20T13:50:32.223",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545573,1716213032233,"fUSD",-69255.93270611,0.000129,2,"2024-05-20T13:50:32.233",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545574,1716213032265,"fUSD",-11052.77663545,0.000129,2,"2024-05-20T13:50:32.265",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545575,1716213032278,"fUSD",-160829.30000001,0.000129,2,"2024-05-20T13:50:32.278",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545576,1716213032323,"fUSD",-3861.99065843,0.000129,2,"2024-05-20T13:50:32.323",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545577,1716213032333,"fUSD",-168.96764124,0.000129,2,"2024-05-20T13:50:32.333",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545578,1716213032343,"fUSD",-245.45492616,0.000129,2,"2024-05-20T13:50:32.343",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545579,1716213032353,"fUSD",-245.45492611,0.000129,2,"2024-05-20T13:50:32.353",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545580,1716213032363,"fUSD",-245.45492611,0.000129,2,"2024-05-20T13:50:32.363",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545581,1716213032373,"fUSD",-245.45492611,0.000129,2,"2024-05-20T13:50:32.373",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545582,1716213032383,"fUSD",-245.45492611,0.000129,2,"2024-05-20T13:50:32.383",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545583,1716213032393,"fUSD",-245.45492611,0.000129,2,"2024-05-20T13:50:32.393",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545584,1716213032404,"fUSD",-245.45492611,0.000129,2,"2024-05-20T13:50:32.404",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545585,1716213032414,"fUSD",-245.45492611,0.000129,2,"2024-05-20T13:50:32.414",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545586,1716213032424,"fUSD",-196.46248303,0.000129,2,"2024-05-20T13:50:32.424",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545587,1716213032435,"fUSD",-1946.70295366,0.000129,2,"2024-05-20T13:50:32.435",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545588,1716213032445,"fUSD",-1443.05071005,0.0001298,2,"2024-05-20T13:50:32.445",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545589,1716213032457,"fUSD",-613.20569948,0.0001298,2,"2024-05-20T13:50:32.457",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545592,1716213032801,"fUSD",-4000.0,0.0001298,2,"2024-05-20T13:50:32.801",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545594,1716213032813,"fUSD",-1230617.78528527,0.0001298,2,"2024-05-20T13:50:32.813",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545640,1716213038489,"fUSD",-2813.5563,0.00011606,2,"2024-05-20T13:50:38.489",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545641,1716213038499,"fUSD",-32826.04565673,0.0001298,2,"2024-05-20T13:50:38.499",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545642,1716213038511,"fUSD",-151.81,0.0001299,2,"2024-05-20T13:50:38.511",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545643,1716213038520,"fUSD",-165.5321939,0.0001299,2,"2024-05-20T13:50:38.520",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545644,1716213038529,"fUSD",-305922.53342973,0.00012997,2,"2024-05-20T13:50:38.529",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545645,1716213038538,"fUSD",-778.7519179,0.00012997,2,"2024-05-20T13:50:38.538",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545646,1716213038547,"fUSD",-19987.7439319,0.00012997,2,"2024-05-20T13:50:38.547",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545647,1716213038557,"fUSD",-1831.4739773,0.00012997,2,"2024-05-20T13:50:38.557",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545648,1716213038566,"fUSD",-1747.59932335,0.00012999,2,"2024-05-20T13:50:38.566",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545649,1716213038575,"fUSD",-183.38350154,0.00012999,2,"2024-05-20T13:50:38.575",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545650,1716213038585,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.585",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545651,1716213038594,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.594",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545652,1716213038603,"fUSD",-217.617309,0.00012999,2,"2024-05-20T13:50:38.603",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545654,1716213038612,"fUSD",-217.617309,0.00012999,2,"2024-05-20T13:50:38.612",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545656,1716213038623,"fUSD",-153.353508,0.00012999,2,"2024-05-20T13:50:38.623",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545658,1716213038632,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.632",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545660,1716213038641,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.641",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545662,1716213038650,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.650",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545664,1716213038660,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.660",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545666,1716213038669,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.669",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545668,1716213038678,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.678",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545670,1716213038687,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.687",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545672,1716213038696,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.696",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545674,1716213038705,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.705",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545676,1716213038715,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.715",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545678,1716213038724,"fUSD",-3097.215543,0.00012999,2,"2024-05-20T13:50:38.724",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545680,1716213038734,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.734",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545682,1716213038743,"fUSD",-3097.215543,0.00012999,2,"2024-05-20T13:50:38.743",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545684,1716213038752,"fUSD",-220.892345,0.00012999,2,"2024-05-20T13:50:38.752",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545686,1716213038762,"fUSD",-220.892345,0.00012999,2,"2024-05-20T13:50:38.762",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545688,1716213038771,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.771",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545690,1716213038780,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.780",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545691,1716213038789,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.789",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545693,1716213038798,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.798",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545695,1716213038807,"fUSD",-150.0,0.00012999,2,"2024-05-20T13:50:38.807",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545697,1716213038816,"fUSD",-150.0,0.00012999,2,"2024-05-20T13:50:38.816",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545699,1716213038826,"fUSD",-151.0,0.00012999,2,"2024-05-20T13:50:38.826",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545701,1716213038835,"fUSD",-152.04337,0.00012999,2,"2024-05-20T13:50:38.835",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545702,1716213038843,"fUSD",-461.334675,0.00012999,2,"2024-05-20T13:50:38.843",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545703,1716213038853,"fUSD",-461.334675,0.00012999,2,"2024-05-20T13:50:38.853",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545704,1716213038863,"fUSD",-3509644.60172701,0.00013,2,"2024-05-20T13:50:38.863",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545705,1716213038877,"fUSD",-923159.42079498,0.00013,2,"2024-05-20T13:50:38.877",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545889,1716213041585,"fUSD",-16.79178031,0.00013,2,"2024-05-20T13:50:41.585",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545891,1716213041597,"fUSD",-1157.13207374,0.00013,2,"2024-05-20T13:50:41.597",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546008,1716213042804,"fUSD",-199.18,0.00012999,2,"2024-05-20T13:50:42.804",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546010,1716213042813,"fUSD",-87.96684292,0.00012999,2,"2024-05-20T13:50:42.813",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546012,1716213042825,"fUSD",-63.03315708,0.00012999,2,"2024-05-20T13:50:42.825",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546014,1716213042834,"fUSD",-215.13232547,0.00013,2,"2024-05-20T13:50:42.834",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546025,1716213042928,"fUSD",-20868.48,0.00013,2,"2024-05-20T13:50:42.928",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546037,1716213043049,"fUSD",-500.0,0.00013,2,"2024-05-20T13:50:43.049",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546039,1716213043061,"fUSD",-422.14737902,0.00013,2,"2024-05-20T13:50:43.061",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546041,1716213043077,"fUSD",-461.61602074,0.00013,2,"2024-05-20T13:50:43.077",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546043,1716213043088,"fUSD",-1995.34,0.00013,2,"2024-05-20T13:50:43.088",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546045,1716213043100,"fUSD",-404.75808895,0.00013,2,"2024-05-20T13:50:43.100",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546049,1716213043209,"fUSD",-5240.08156891,0.00013,2,"2024-05-20T13:50:43.209",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546054,1716213045886,"fUSD",-428.22977232,0.00012999,2,"2024-05-20T13:50:45.886",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546055,1716213045896,"fUSD",-95.43039066,0.00012999,2,"2024-05-20T13:50:45.896",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546056,1716213045908,"fUSD",-172.39506323,0.00012999,2,"2024-05-20T13:50:45.908",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546057,1716213045918,"fUSD",-898.46893677,0.00012999,2,"2024-05-20T13:50:45.918",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546058,1716213046037,"fUSD",-466.98336431,0.00012999,2,"2024-05-20T13:50:46.037",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546059,1716213046050,"fUSD",-875.65288026,0.00012999,2,"2024-05-20T13:50:46.050",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546071,1716213676198,"fUSD",292.38,9.2e-05,2,"2024-05-20T14:01:16.198",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546072,1716213681372,"fUSD",671.88666715,0.00029,120,"2024-05-20T14:01:21.372",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546073,1716213849937,"fUSD",1000.0,0.00010902,2,"2024-05-20T14:04:09.937",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546074,1716213849957,"fUSD",1000.0,0.00010902,2,"2024-05-20T14:04:09.957",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546075,1716213849976,"fUSD",813.5563,0.00010902,2,"2024-05-20T14:04:09.976",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546076,1716213856678,"fUSD",186.4437,0.00010902,2,"2024-05-20T14:04:16.678",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546077,1716213856700,"fUSD",1000.0,0.00010902,2,"2024-05-20T14:04:16.700",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546078,1716213856719,"fUSD",814.39529828,0.00010902,2,"2024-05-20T14:04:16.719",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546079,1716213862847,"fUSD",185.60470172,0.00010902,2,"2024-05-20T14:04:22.847",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546080,1716213862868,"fUSD",141.14839284,0.00010902,2,"2024-05-20T14:04:22.868",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546081,1716213864354,"fUSD",217.39565287,0.00010902,2,"2024-05-20T14:04:24.354",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546082,1716213885562,"fUSD",267.82545389,0.00010902,2,"2024-05-20T14:04:45.562",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546083,1716213890866,"fUSD",373.6305004,0.00010902,2,"2024-05-20T14:04:50.866",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546084,1716213890887,"fUSD",152.27772312,0.00010902,2,"2024-05-20T14:04:50.887",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546086,1716213931831,"fUSD",-516.19365267,0.00010908,2,"2024-05-20T14:05:31.831",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546087,1716213931853,"fUSD",-331.52862421,0.00010908,2,"2024-05-20T14:05:31.853",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546090,1716213942993,"fUSD",-1000.0,0.00010907,2,"2024-05-20T14:05:42.993",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546091,1716213959785,"fUSD",-155.0,0.00010906,2,"2024-05-20T14:05:59.785",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546092,1716213959811,"fUSD",-64.00561429,0.00010907,2,"2024-05-20T14:05:59.811",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546093,1716213959835,"fUSD",-877.88555127,0.00010908,2,"2024-05-20T14:05:59.835",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546094,1716213959856,"fUSD",-150.0,0.0001091,2,"2024-05-20T14:05:59.856",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546095,1716213961039,"fUSD",321.68873741,0.00010906,2,"2024-05-20T14:06:01.039",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546105,1716214211147,"fUSD",277.76,0.00010757,2,"2024-05-20T14:10:11.147",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546111,1716214233787,"fUSD",-267.82545389,0.00010957,2,"2024-05-20T14:10:33.787",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546112,1716214233797,"fUSD",-2813.5563,0.00010958,2,"2024-05-20T14:10:33.797",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546113,1716214233807,"fUSD",-230.9,0.00010959,2,"2024-05-20T14:10:33.807",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546114,1716214233817,"fUSD",-192.42,0.00010959,2,"2024-05-20T14:10:33.817",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546115,1716214233828,"fUSD",-107.62709821,0.00010959,2,"2024-05-20T14:10:33.828",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546116,1716214233840,"fUSD",-52.72290179,0.00010959,2,"2024-05-20T14:10:33.840",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546117,1716214233850,"fUSD",-801.78,0.00010959,2,"2024-05-20T14:10:33.850",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546118,1716214233860,"fUSD",-640.0,0.00011116,2,"2024-05-20T14:10:33.860",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546119,1716214233870,"fUSD",-250.0,0.00011138,2,"2024-05-20T14:10:33.870",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546120,1716214233880,"fUSD",-150.0,0.00011142,2,"2024-05-20T14:10:33.880",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546121,1716214233890,"fUSD",-3008.96486028,0.00011143,2,"2024-05-20T14:10:33.890",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546122,1716214233904,"fUSD",-7876.43527198,0.00011143,2,"2024-05-20T14:10:33.904",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546123,1716214233918,"fUSD",-9791.23759092,0.00011143,2,"2024-05-20T14:10:33.918",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546124,1716214233930,"fUSD",-3203.36227682,0.00011143,2,"2024-05-20T14:10:33.930",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546125,1716214233940,"fUSD",-16.30639127,0.00011184,2,"2024-05-20T14:10:33.940",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546126,1716214233952,"fUSD",-637.54360873,0.00011184,2,"2024-05-20T14:10:33.952",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546127,1716214233962,"fUSD",-3009.85,0.00011211,2,"2024-05-20T14:10:33.962",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546128,1716214233972,"fUSD",-152.0,0.00011211,2,"2024-05-20T14:10:33.972",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546129,1716214233981,"fUSD",-196.18,0.00011211,2,"2024-05-20T14:10:33.981",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546130,1716214233991,"fUSD",-2385.05,0.00011211,2,"2024-05-20T14:10:33.991",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546131,1716214234001,"fUSD",-64.31147774,0.00011277,2,"2024-05-20T14:10:34.001",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546132,1716214234067,"fUSD",-226.33852226,0.00011277,2,"2024-05-20T14:10:34.067",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546133,1716214234077,"fUSD",-1218.88846399,0.00011425,2,"2024-05-20T14:10:34.077",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546134,1716214234088,"fUSD",-117.46153601,0.00011425,2,"2024-05-20T14:10:34.088",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546135,1716214234098,"fUSD",-499.99,0.00011757,2,"2024-05-20T14:10:34.098",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546136,1716214234108,"fUSD",-836.6898477,0.00011779,2,"2024-05-20T14:10:34.108",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546137,1716214234118,"fUSD",-210.90820627,0.00012029,2,"2024-05-20T14:10:34.118",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546138,1716214234128,"fUSD",-360.0,0.00012035,2,"2024-05-20T14:10:34.128",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546139,1716214234138,"fUSD",-972.01826053,0.000124,2,"2024-05-20T14:10:34.138",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546140,1716214234150,"fUSD",-259.94301548,0.000124,2,"2024-05-20T14:10:34.150",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546142,1716214234162,"fUSD",-1253.38689893,0.000124,2,"2024-05-20T14:10:34.162",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546144,1716214234174,"fUSD",-1117.66490647,0.000124,2,"2024-05-20T14:10:34.174",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546146,1716214234184,"fUSD",-640.0,0.00012506,2,"2024-05-20T14:10:34.184",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546148,1716214234193,"fUSD",-834.25577502,0.00012609,2,"2024-05-20T14:10:34.193",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546150,1716214234203,"fUSD",-834.25577502,0.00012609,2,"2024-05-20T14:10:34.203",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546152,1716214234213,"fUSD",-196.18,0.00012613,2,"2024-05-20T14:10:34.213",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546154,1716214234222,"fUSD",-250.0,0.00012675,2,"2024-05-20T14:10:34.222",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546155,1716214234232,"fUSD",-1927.64354349,0.00012698,2,"2024-05-20T14:10:34.232",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546156,1716214234244,"fUSD",-1012.30856095,0.00012698,2,"2024-05-20T14:10:34.244",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546157,1716214234254,"fUSD",-857.69146405,0.00012699,2,"2024-05-20T14:10:34.254",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546158,1716214234266,"fUSD",-6329.55979309,0.00012699,2,"2024-05-20T14:10:34.266",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546159,1716214234280,"fUSD",-1152.60554314,0.00012699,2,"2024-05-20T14:10:34.280",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546160,1716214234292,"fUSD",-1075.9549519,0.00012699,2,"2024-05-20T14:10:34.292",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546161,1716214234304,"fUSD",-2657.2665935,0.00012699,2,"2024-05-20T14:10:34.304",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546162,1716214234316,"fUSD",-562.34159793,0.00012699,2,"2024-05-20T14:10:34.316",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546163,1716214234328,"fUSD",-14968.20795639,0.00012699,2,"2024-05-20T14:10:34.328",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546164,1716214234338,"fUSD",-241.99,0.0001277,2,"2024-05-20T14:10:34.338",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546165,1716214234348,"fUSD",-1565.2946698,0.00012783,2,"2024-05-20T14:10:34.348",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546166,1716214234358,"fUSD",-176.56446522,0.00012787,2,"2024-05-20T14:10:34.358",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546167,1716214234368,"fUSD",-321.42956195,0.00012788,2,"2024-05-20T14:10:34.368",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546168,1716214234378,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.378",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546169,1716214234387,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.387",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546170,1716214234397,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.397",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546171,1716214234408,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.408",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546172,1716214234422,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.422",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546173,1716214234432,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.432",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546174,1716214234442,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.442",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546175,1716214234452,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.452",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546176,1716214234463,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.463",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546177,1716214234472,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.472",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546178,1716214234483,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.483",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546179,1716214234494,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.494",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546180,1716214234503,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.503",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546181,1716214234514,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.514",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546182,1716214234525,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.525",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546183,1716214234535,"fUSD",-616.15111733,0.00012789,2,"2024-05-20T14:10:34.535",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546184,1716214234544,"fUSD",-226.76655076,0.00012797,2,"2024-05-20T14:10:34.544",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546185,1716214234554,"fUSD",-155.32828018,0.00012797,2,"2024-05-20T14:10:34.554",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546186,1716214234564,"fUSD",-155.0,0.00012797,2,"2024-05-20T14:10:34.564",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546187,1716214234573,"fUSD",-155.0,0.00012797,2,"2024-05-20T14:10:34.573",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546188,1716214234583,"fUSD",-274.07152027,0.00012797,2,"2024-05-20T14:10:34.583",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546189,1716214234593,"fUSD",-372.66409471,0.00012797,2,"2024-05-20T14:10:34.593",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546190,1716214234604,"fUSD",-473.91749108,0.00012797,2,"2024-05-20T14:10:34.604",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546191,1716214234615,"fUSD",-217.96193368,0.00012797,2,"2024-05-20T14:10:34.615",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546192,1716214234626,"fUSD",-1401.64011116,0.00012797,2,"2024-05-20T14:10:34.626",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546193,1716214234637,"fUSD",-225.09153584,0.00012797,2,"2024-05-20T14:10:34.637",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546194,1716214234647,"fUSD",-216.70075227,0.00012797,2,"2024-05-20T14:10:34.647",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546195,1716214234657,"fUSD",-155.56320207,0.00012797,2,"2024-05-20T14:10:34.657",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546196,1716214234667,"fUSD",-1063.48431885,0.00012797,2,"2024-05-20T14:10:34.667",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546197,1716214234677,"fUSD",-1244.2402654,0.00012797,2,"2024-05-20T14:10:34.677",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546198,1716214234687,"fUSD",-409.53251773,0.00012798,2,"2024-05-20T14:10:34.687",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546199,1716214234697,"fUSD",-167.79510235,0.00012798,2,"2024-05-20T14:10:34.697",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546200,1716214234707,"fUSD",-174.87662818,0.00012798,2,"2024-05-20T14:10:34.707",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546201,1716214234717,"fUSD",-155.81256225,0.00012798,2,"2024-05-20T14:10:34.717",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546202,1716214234727,"fUSD",-4274.94146462,0.00012798,2,"2024-05-20T14:10:34.727",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546203,1716214234737,"fUSD",-615.452466,0.00012798,2,"2024-05-20T14:10:34.737",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546204,1716214234747,"fUSD",-155.0,0.00012798,2,"2024-05-20T14:10:34.747",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546205,1716214234757,"fUSD",-395.4755,0.00012799,2,"2024-05-20T14:10:34.757",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546206,1716214234766,"fUSD",-245000.0,0.00012799,2,"2024-05-20T14:10:34.766",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546207,1716214234777,"fUSD",-1000.0,0.00012799,2,"2024-05-20T14:10:34.777",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546208,1716214234787,"fUSD",-634.77741698,0.00012799,2,"2024-05-20T14:10:34.787",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546209,1716214234796,"fUSD",-241.99,0.00012805,2,"2024-05-20T14:10:34.796",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546210,1716214234805,"fUSD",-241.99,0.0001284,2,"2024-05-20T14:10:34.805",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546211,1716214234815,"fUSD",-1504.87442,0.0001287,2,"2024-05-20T14:10:34.815",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546212,1716214234825,"fUSD",-241.99,0.00012875,2,"2024-05-20T14:10:34.825",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546213,1716214234845,"fUSD",-200.0,0.00012895,2,"2024-05-20T14:10:34.845",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546214,1716214234856,"fUSD",-703.69414733,0.00012898,2,"2024-05-20T14:10:34.856",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546215,1716214234866,"fUSD",-1240.9733,0.00012899,2,"2024-05-20T14:10:34.866",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546216,1716214234875,"fUSD",-100000.0,0.00012899,2,"2024-05-20T14:10:34.875",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546217,1716214234885,"fUSD",-3467.1061,0.00012899,2,"2024-05-20T14:10:34.885",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546218,1716214234895,"fUSD",-2165.80010347,0.00012899,2,"2024-05-20T14:10:34.895",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546219,1716214234905,"fUSD",-161.20225717,0.00012899,2,"2024-05-20T14:10:34.905",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546220,1716214234914,"fUSD",-178.56144214,0.00012899,2,"2024-05-20T14:10:34.914",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546221,1716214234924,"fUSD",-176.31670544,0.00012899,2,"2024-05-20T14:10:34.924",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546222,1716214234934,"fUSD",-264.9518262,0.00012899,2,"2024-05-20T14:10:34.934",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546223,1716214234944,"fUSD",-7494.0791149,0.00012899,2,"2024-05-20T14:10:34.944",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546224,1716214235240,"fUSD",-1125.36975258,0.00012899,2,"2024-05-20T14:10:35.240",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546225,1716214235250,"fUSD",-416.64081611,0.00012899,2,"2024-05-20T14:10:35.250",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546226,1716214235259,"fUSD",-178.56144211,0.00012899,2,"2024-05-20T14:10:35.259",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546227,1716214235269,"fUSD",-178.56144211,0.000129,2,"2024-05-20T14:10:35.269",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546228,1716214235280,"fUSD",-178.56144211,0.000129,2,"2024-05-20T14:10:35.280",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546229,1716214235290,"fUSD",-241.99,0.0001291,2,"2024-05-20T14:10:35.290",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546230,1716214235299,"fUSD",-241.99,0.00012945,2,"2024-05-20T14:10:35.299",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546231,1716214235309,"fUSD",-241.99,0.0001298,2,"2024-05-20T14:10:35.309",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546232,1716214235319,"fUSD",-166.15748898,0.00012989,2,"2024-05-20T14:10:35.319",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546233,1716214235329,"fUSD",-166.15748898,0.0001299,2,"2024-05-20T14:10:35.329",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546234,1716214235338,"fUSD",-151.8,0.0001299,2,"2024-05-20T14:10:35.338",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546235,1716214235348,"fUSD",-151.8,0.0001299,2,"2024-05-20T14:10:35.348",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546236,1716214235362,"fUSD",-155.0,0.00012997,2,"2024-05-20T14:10:35.362",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546237,1716214235372,"fUSD",-360.98885987,0.00012997,2,"2024-05-20T14:10:35.372",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546238,1716214235383,"fUSD",-155.29099376,0.00012997,2,"2024-05-20T14:10:35.383",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546239,1716214235393,"fUSD",-712.80280056,0.00012997,2,"2024-05-20T14:10:35.393",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546240,1716214235403,"fUSD",-204.5777286,0.00012997,2,"2024-05-20T14:10:35.403",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546241,1716214235418,"fUSD",-4742.30332109,0.00012997,2,"2024-05-20T14:10:35.418",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546242,1716214235428,"fUSD",-535.6337843,0.00012997,2,"2024-05-20T14:10:35.428",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546243,1716214235439,"fUSD",-242.00430088,0.00012997,2,"2024-05-20T14:10:35.439",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546244,1716214235451,"fUSD",-155.3047756,0.00012997,2,"2024-05-20T14:10:35.451",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546245,1716214235461,"fUSD",-2413.03322194,0.00012997,2,"2024-05-20T14:10:35.461",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546246,1716214235473,"fUSD",-317.83004084,0.00012997,2,"2024-05-20T14:10:35.473",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546247,1716214235484,"fUSD",-803.52867756,0.00012997,2,"2024-05-20T14:10:35.484",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546248,1716214235496,"fUSD",-155.25088155,0.00012997,2,"2024-05-20T14:10:35.496",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546249,1716214235506,"fUSD",-155.9133629,0.00012997,2,"2024-05-20T14:10:35.506",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546250,1716214235517,"fUSD",-308.74644507,0.00012997,2,"2024-05-20T14:10:35.517",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546251,1716214235528,"fUSD",-155.49232103,0.00012997,2,"2024-05-20T14:10:35.528",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546252,1716214235538,"fUSD",-261.75677154,0.00012997,2,"2024-05-20T14:10:35.538",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546253,1716214235548,"fUSD",-6136.91024807,0.00012997,2,"2024-05-20T14:10:35.548",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546254,1716214235558,"fUSD",-156.63582093,0.00012997,2,"2024-05-20T14:10:35.558",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546255,1716214235568,"fUSD",-1264.0340538,0.00012997,2,"2024-05-20T14:10:35.568",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546256,1716214235578,"fUSD",-1380.55997718,0.00012998,2,"2024-05-20T14:10:35.578",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546257,1716214235589,"fUSD",-1214.09734714,0.00012998,2,"2024-05-20T14:10:35.589",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546258,1716214235599,"fUSD",-200.89902712,0.00012998,2,"2024-05-20T14:10:35.599",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546259,1716214235610,"fUSD",-155.16197257,0.00012998,2,"2024-05-20T14:10:35.610",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546260,1716214235622,"fUSD",-818.04668368,0.00012998,2,"2024-05-20T14:10:35.622",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546261,1716214235632,"fUSD",-686.12362517,0.00012998,2,"2024-05-20T14:10:35.632",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546262,1716214235642,"fUSD",-263.02958027,0.00012998,2,"2024-05-20T14:10:35.642",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546263,1716214235652,"fUSD",-410.63561554,0.00012998,2,"2024-05-20T14:10:35.652",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546264,1716214235662,"fUSD",-3060.46122056,0.00012998,2,"2024-05-20T14:10:35.662",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546265,1716214235672,"fUSD",-155.24268003,0.00012998,2,"2024-05-20T14:10:35.672",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546266,1716214235682,"fUSD",-155.0,0.00012998,2,"2024-05-20T14:10:35.682",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546267,1716214235693,"fUSD",-523.26379453,0.00012998,2,"2024-05-20T14:10:35.693",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546268,1716214235703,"fUSD",-966.0501798,0.00012998,2,"2024-05-20T14:10:35.703",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546269,1716214235714,"fUSD",-578068.94432322,0.00012999,2,"2024-05-20T14:10:35.714",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546270,1716214235729,"fUSD",-180497.4462082,0.00012999,2,"2024-05-20T14:10:35.729",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546271,1716214235854,"fUSD",-373.00390906,0.00012999,2,"2024-05-20T14:10:35.854",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546282,1716214238169,"fUSD",-2170.10005,0.00012999,2,"2024-05-20T14:10:38.169",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546283,1716214238180,"fUSD",-311.184893,0.00012999,2,"2024-05-20T14:10:38.180",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546284,1716214238192,"fUSD",-769.96443153,0.00012999,2,"2024-05-20T14:10:38.192",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546285,1716214238204,"fUSD",-22471.96126673,0.00012999,2,"2024-05-20T14:10:38.204",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546286,1716214238216,"fUSD",-3690.942091,0.00012999,2,"2024-05-20T14:10:38.216",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546287,1716214238245,"fUSD",-660.362,0.00012999,2,"2024-05-20T14:10:38.245",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546288,1716214238257,"fUSD",-1193975.82783646,0.00012999,2,"2024-05-20T14:10:38.257",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546289,1716214238266,"fUSD",-366.76700308,0.00012999,2,"2024-05-20T14:10:38.266",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546290,1716214238276,"fUSD",-150.0,0.00012999,2,"2024-05-20T14:10:38.276",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546291,1716214238286,"fUSD",-150.0,0.00012999,2,"2024-05-20T14:10:38.286",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546292,1716214238296,"fUSD",-150.0,0.00012999,2,"2024-05-20T14:10:38.296",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546293,1716214238306,"fUSD",-2658278.86787541,0.00013,2,"2024-05-20T14:10:38.306",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546294,1716214238318,"fUSD",-101414.6866679,0.00013,2,"2024-05-20T14:10:38.318",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546295,1716214238328,"fUSD",-155.0,0.00013,2,"2024-05-20T14:10:38.328",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546296,1716214238337,"fUSD",-878.59862617,0.00013,2,"2024-05-20T14:10:38.337",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546297,1716214238347,"fUSD",-822009.01550091,0.00013,2,"2024-05-20T14:10:38.347",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546298,1716214238359,"fUSD",-320984.67452062,0.00013,2,"2024-05-20T14:10:38.359",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546299,1716214238370,"fUSD",-2143.77423767,0.00013,2,"2024-05-20T14:10:38.370",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546300,1716214238383,"fUSD",-1641.02539894,0.00013,2,"2024-05-20T14:10:38.383",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546301,1716214238454,"fUSD",-13272.11274329,0.00012999,2,"2024-05-20T14:10:38.454",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546364,1716214240705,"fUSD",-1112.74608218,0.00012999,2,"2024-05-20T14:10:40.705",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546380,1716214240948,"fUSD",-428.81495838,0.00012999,2,"2024-05-20T14:10:40.948",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546382,1716214240961,"fUSD",-1009.31220421,0.00012999,2,"2024-05-20T14:10:40.961",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546449,1716214243157,"fUSD",-688.56235155,0.00012889,2,"2024-05-20T14:10:43.157",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546450,1716214243294,"fUSD",-71.49255503,0.00012889,2,"2024-05-20T14:10:43.294",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546451,1716214243304,"fUSD",-3298.15744497,0.00012998,2,"2024-05-20T14:10:43.304",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546452,1716214243316,"fUSD",-29770.24848109,0.00012998,2,"2024-05-20T14:10:43.316",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546453,1716214243326,"fUSD",-135483.17963005,0.00012999,2,"2024-05-20T14:10:43.326",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546454,1716214243412,"fUSD",-746.60009089,0.00012999,2,"2024-05-20T14:10:43.412",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546455,1716214243433,"fUSD",-879.96203973,0.00012999,2,"2024-05-20T14:10:43.433",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546456,1716214243561,"fUSD",-839.10109103,0.00012999,2,"2024-05-20T14:10:43.561",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546457,1716214243573,"fUSD",-1811.82969517,0.00012999,2,"2024-05-20T14:10:43.573",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546458,1716214243587,"fUSD",-1578.20000001,0.00012999,2,"2024-05-20T14:10:43.587",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546466,1716214246133,"fUSD",-517.56693856,0.00012989,2,"2024-05-20T14:10:46.133",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546467,1716214246143,"fUSD",-517.56693856,0.00012989,2,"2024-05-20T14:10:46.143",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546468,1716214246152,"fUSD",-517.56693856,0.00012989,2,"2024-05-20T14:10:46.152",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546469,1716214246162,"fUSD",-517.56693856,0.00012989,2,"2024-05-20T14:10:46.162",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546470,1716214246171,"fUSD",-517.56693856,0.00012989,2,"2024-05-20T14:10:46.171",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546471,1716214246182,"fUSD",-517.56693856,0.00012989,2,"2024-05-20T14:10:46.182",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546472,1716214246191,"fUSD",-217.60584936,0.00012989,2,"2024-05-20T14:10:46.191",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546473,1716214246203,"fUSD",-299.9610892,0.00012989,2,"2024-05-20T14:10:46.203",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546474,1716214246212,"fUSD",-273.46904845,0.00012989,2,"2024-05-20T14:10:46.212",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546475,1716214246223,"fUSD",-244.09789011,0.00012989,2,"2024-05-20T14:10:46.223",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546476,1716214246232,"fUSD",-222.6068538,0.00012989,2,"2024-05-20T14:10:46.232",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546477,1716214246345,"fUSD",-294.96008476,0.00012989,2,"2024-05-20T14:10:46.345",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546478,1716214246354,"fUSD",-472.50176318,0.00012989,2,"2024-05-20T14:10:46.354",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546479,1716214246366,"fUSD",-45.06517538,0.00012989,2,"2024-05-20T14:10:46.366",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546480,1716214246375,"fUSD",-1972.56206686,0.00012999,2,"2024-05-20T14:10:46.375",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546481,1716214246388,"fUSD",-40687.27318308,0.00012999,2,"2024-05-20T14:10:46.388",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546482,1716214246399,"fUSD",-31715.73820004,0.00012999,2,"2024-05-20T14:10:46.399",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546483,1716214246411,"fUSD",-62013.51984336,0.00012999,2,"2024-05-20T14:10:46.411",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546484,1716214246427,"fUSD",-12592.13704882,0.00012999,2,"2024-05-20T14:10:46.427",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546485,1716214246436,"fUSD",-291480.7125111,0.00013,2,"2024-05-20T14:10:46.436",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546486,1716214246448,"fUSD",-178311.4543334,0.00013,2,"2024-05-20T14:10:46.448",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546487,1716214246461,"fUSD",-11749.86364172,0.00013,2,"2024-05-20T14:10:46.461",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546488,1716214246473,"fUSD",-585.79333653,0.00013,2,"2024-05-20T14:10:46.473",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546489,1716214246483,"fUSD",-2303.75270085,0.00013,2,"2024-05-20T14:10:46.483",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546490,1716214246497,"fUSD",-576.72697962,0.00013,2,"2024-05-20T14:10:46.497",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546491,1716214246712,"fUSD",-440.74979347,0.00013,2,"2024-05-20T14:10:46.712",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546492,1716214246758,"fUSD",-517.56693856,0.00012989,2,"2024-05-20T14:10:46.758",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546493,1716214246767,"fUSD",-487.28843144,0.00013,2,"2024-05-20T14:10:46.767",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546494,1716214246779,"fUSD",-443.63479367,0.00013,2,"2024-05-20T14:10:46.779",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546495,1716214246794,"fUSD",-16747.61242291,0.00013,2,"2024-05-20T14:10:46.794",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546496,1716214246806,"fUSD",-1471.2205633,0.00013,2,"2024-05-20T14:10:46.806",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546497,1716214246817,"fUSD",-349.00242578,0.00013,2,"2024-05-20T14:10:46.817",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546498,1716214246829,"fUSD",-417.92107087,0.00013,2,"2024-05-20T14:10:46.829",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546499,1716214246841,"fUSD",-553.56974129,0.00013,2,"2024-05-20T14:10:46.841",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546500,1716214246853,"fUSD",-434.9852885,0.00013,2,"2024-05-20T14:10:46.853",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546501,1716214246864,"fUSD",-4247.25,0.00013,2,"2024-05-20T14:10:46.864",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546502,1716214246875,"fUSD",-458.11552598,0.00013,2,"2024-05-20T14:10:46.875",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546503,1716214246887,"fUSD",-8246.39997353,0.00013,2,"2024-05-20T14:10:46.887",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546791,1716214253377,"fUSD",346.28428884,0.00010906,2,"2024-05-20T14:10:53.377",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546792,1716214253410,"fUSD",173.49313269,0.00010906,2,"2024-05-20T14:10:53.410",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546796,1716214449874,"fUSD",156.48385263,0.0003,120,"2024-05-20T14:14:09.874",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546800,1716214853480,"fUSD",279.31,0.00010757,2,"2024-05-20T14:20:53.480",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546801,1716214874113,"fUSD",167.5,9.187e-05,2,"2024-05-20T14:21:14.113",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546802,1716214898211,"fUSD",-23431.96028681,0.00019,5,"2024-05-20T14:21:38.211",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546804,1716214967087,"fUSD",23431.96028681,0.00019,5,"2024-05-20T14:22:47.087",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546805,1716214987079,"fUSD",23431.96028681,0.00019,5,"2024-05-20T14:23:07.079",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546806,1716215005291,"fUSD",12602.53279056,0.00019,5,"2024-05-20T14:23:25.291",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546822,1716215316853,"fUSD",265.34,0.00010757,2,"2024-05-20T14:28:36.853",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546840,1716215408458,"fUSD",2547.86451751,8.068e-05,2,"2024-05-20T14:30:08.458",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546845,1716215415881,"fUSD",155.0,0.00010757,2,"2024-05-20T14:30:15.881",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546846,1716215425354,"fUSD",1195.94806096,8.068e-05,2,"2024-05-20T14:30:25.354",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546847,1716215425380,"fUSD",989.55333402,8.068e-05,2,"2024-05-20T14:30:25.380",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546849,1716215432375,"fUSD",-550.67700589,0.00011004,2,"2024-05-20T14:30:32.375",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546850,1716215432388,"fUSD",-1037.91098845,0.00011004,2,"2024-05-20T14:30:32.388",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546851,1716215432400,"fUSD",-616.59989011,0.00011004,2,"2024-05-20T14:30:32.400",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546852,1716215432412,"fUSD",-599.46000008,0.00011004,2,"2024-05-20T14:30:32.412",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546853,1716215432425,"fUSD",-256.62710649,0.00011004,2,"2024-05-20T14:30:32.425",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546854,1716215432435,"fUSD",-305.53282694,0.00011004,2,"2024-05-20T14:30:32.435",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546855,1716215432448,"fUSD",-59.68762007,0.00011004,2,"2024-05-20T14:30:32.448",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546856,1716215432457,"fUSD",-224.19220091,0.00011005,2,"2024-05-20T14:30:32.457",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546857,1716215432667,"fUSD",-222.43682213,0.00011005,2,"2024-05-20T14:30:32.667",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546858,1716215432678,"fUSD",-832.28316505,0.00011005,2,"2024-05-20T14:30:32.678",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546859,1716215432689,"fUSD",-382.16159768,0.00011005,2,"2024-05-20T14:30:32.689",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546860,1716215432699,"fUSD",-5287.51107866,0.00011006,2,"2024-05-20T14:30:32.699",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546861,1716215432710,"fUSD",-545.79069227,0.00011006,2,"2024-05-20T14:30:32.710",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546862,1716215432721,"fUSD",-1024.43638854,0.00011006,2,"2024-05-20T14:30:32.721",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546863,1716215432773,"fUSD",-17032.26184053,0.00011006,2,"2024-05-20T14:30:32.773",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546864,1716215432786,"fUSD",-150.0,0.00011007,2,"2024-05-20T14:30:32.786",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546865,1716215432796,"fUSD",-155.0,0.00011007,2,"2024-05-20T14:30:32.796",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546866,1716215432806,"fUSD",-529.1898528,0.00011008,2,"2024-05-20T14:30:32.806",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546867,1716215432815,"fUSD",-3284.46230029,0.00011008,2,"2024-05-20T14:30:32.815",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546868,1716215432826,"fUSD",-616.0,0.00011011,2,"2024-05-20T14:30:32.826",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546869,1716215432835,"fUSD",-250.0,0.00011029,2,"2024-05-20T14:30:32.835",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546870,1716215432844,"fUSD",-1005.45650413,0.0001104,2,"2024-05-20T14:30:32.844",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546871,1716215434107,"fUSD",155.56883352,0.00010757,2,"2024-05-20T14:30:34.107",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546877,1716215439062,"fUSD",-427.20419193,0.0001104,2,"2024-05-20T14:30:39.062",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546878,1716215439074,"fUSD",-479.74318027,0.0001104,2,"2024-05-20T14:30:39.074",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546879,1716215439087,"fUSD",-208.63612367,0.0001104,2,"2024-05-20T14:30:39.087",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546880,1716215439097,"fUSD",-245.91,0.000114,2,"2024-05-20T14:30:39.097",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546881,1716215439106,"fUSD",-192.87,0.00011409,2,"2024-05-20T14:30:39.106",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546882,1716215439116,"fUSD",-499.99,0.00011409,2,"2024-05-20T14:30:39.116",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546883,1716215439126,"fUSD",-787.73301466,0.00011464,2,"2024-05-20T14:30:39.126",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546884,1716215439136,"fUSD",-1500.0,0.00011466,2,"2024-05-20T14:30:39.136",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546885,1716215439146,"fUSD",-685.38896611,0.00011482,2,"2024-05-20T14:30:39.146",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546886,1716215439156,"fUSD",-384.0,0.00011484,2,"2024-05-20T14:30:39.156",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546887,1716215439166,"fUSD",-157.29,0.00011554,2,"2024-05-20T14:30:39.166",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546888,1716215439176,"fUSD",-157.29,0.00011586,2,"2024-05-20T14:30:39.176",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546889,1716215439186,"fUSD",-157.29,0.00011618,2,"2024-05-20T14:30:39.186",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546890,1716215439196,"fUSD",-157.29,0.00011649,2,"2024-05-20T14:30:39.196",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546891,1716215439206,"fUSD",-157.29,0.00011681,2,"2024-05-20T14:30:39.206",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546892,1716215439216,"fUSD",-157.29,0.00011713,2,"2024-05-20T14:30:39.216",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546893,1716215439226,"fUSD",-157.29,0.00011744,2,"2024-05-20T14:30:39.226",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546894,1716215439236,"fUSD",-157.29,0.00011776,2,"2024-05-20T14:30:39.236",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546895,1716215439246,"fUSD",-157.29,0.00011808,2,"2024-05-20T14:30:39.246",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546896,1716215439255,"fUSD",-157.29,0.0001184,2,"2024-05-20T14:30:39.255",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546897,1716215439265,"fUSD",-157.29,0.00011871,2,"2024-05-20T14:30:39.265",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546898,1716215439275,"fUSD",-157.29,0.00011903,2,"2024-05-20T14:30:39.275",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546899,1716215439284,"fUSD",-157.29,0.00011935,2,"2024-05-20T14:30:39.284",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546900,1716215439294,"fUSD",-157.29,0.00011966,2,"2024-05-20T14:30:39.294",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546901,1716215439304,"fUSD",-157.29,0.00011998,2,"2024-05-20T14:30:39.304",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546902,1716215439314,"fUSD",-173.76,0.00012001,2,"2024-05-20T14:30:39.314",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546904,1716215439324,"fUSD",-157.29,0.0001203,2,"2024-05-20T14:30:39.324",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546906,1716215439334,"fUSD",-157.29,0.00012061,2,"2024-05-20T14:30:39.334",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546908,1716215439344,"fUSD",-157.29,0.00012093,2,"2024-05-20T14:30:39.344",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546909,1716215439354,"fUSD",-157.29,0.00012125,2,"2024-05-20T14:30:39.354",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546910,1716215439364,"fUSD",-157.29,0.00012157,2,"2024-05-20T14:30:39.364",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546911,1716215439374,"fUSD",-616.0,0.00012388,2,"2024-05-20T14:30:39.374",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546912,1716215439384,"fUSD",-725.7876,0.00012599,2,"2024-05-20T14:30:39.384",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546913,1716215439394,"fUSD",-250.0,0.00012675,2,"2024-05-20T14:30:39.394",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546914,1716215439404,"fUSD",-1577.83159971,0.00012685,2,"2024-05-20T14:30:39.404",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546915,1716215439413,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.413",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546916,1716215439423,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.423",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546917,1716215439433,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.433",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546918,1716215439443,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.443",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546919,1716215439453,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.453",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546920,1716215439463,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.463",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546921,1716215439473,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.473",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546922,1716215439482,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.482",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546923,1716215439492,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.492",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546924,1716215439502,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.502",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546925,1716215439512,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.512",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546926,1716215439522,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.522",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546927,1716215439532,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.532",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546928,1716215439542,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.542",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546929,1716215439552,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.552",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546930,1716215439563,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.563",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546931,1716215439573,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.573",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546932,1716215439583,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.583",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546933,1716215439593,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.593",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546934,1716215439603,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.603",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546935,1716215439613,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.613",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546936,1716215439623,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.623",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546937,1716215439632,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.632",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546938,1716215439642,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.642",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546939,1716215439652,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.652",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546940,1716215439661,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.661",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546941,1716215439670,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.670",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546942,1716215439680,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.680",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546943,1716215439689,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.689",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546944,1716215439699,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.699",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546945,1716215439709,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.709",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546946,1716215439719,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.719",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546947,1716215439729,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.729",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546948,1716215439739,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.739",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546949,1716215439749,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.749",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546950,1716215439760,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.760",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546951,1716215439770,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.770",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546952,1716215439781,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.781",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546953,1716215439795,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.795",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546954,1716215439806,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.806",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546955,1716215439816,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.816",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546956,1716215439827,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.827",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546957,1716215439838,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.838",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546958,1716215439848,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.848",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546959,1716215439859,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.859",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546960,1716215439871,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.871",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546961,1716215439882,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.882",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546962,1716215439893,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.893",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546963,1716215439903,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.903",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546964,1716215439914,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.914",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546965,1716215439924,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.924",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546966,1716215439935,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.935",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546967,1716215439946,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.946",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546968,1716215439957,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.957",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546969,1716215439970,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.970",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546970,1716215439982,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.982",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546971,1716215439993,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:39.993",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546972,1716215440004,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:40.004",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546973,1716215440015,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:40.015",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546974,1716215440026,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:40.026",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546975,1716215440037,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:40.037",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546976,1716215440047,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:40.047",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546977,1716215440058,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:40.058",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546978,1716215440070,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:40.070",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546979,1716215440080,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:40.080",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546980,1716215440090,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:40.090",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546981,1716215440102,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:40.102",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546982,1716215440112,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:40.112",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546983,1716215440122,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:40.122",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546984,1716215440133,"fUSD",-460.63457531,0.00012689,2,"2024-05-20T14:30:40.133",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546985,1716215440144,"fUSD",-160.31231669,0.00012697,2,"2024-05-20T14:30:40.144",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546986,1716215440154,"fUSD",-204.56899403,0.00012697,2,"2024-05-20T14:30:40.154",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546987,1716215440164,"fUSD",-155.939382,0.00012697,2,"2024-05-20T14:30:40.164",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546988,1716215440175,"fUSD",-192.74682529,0.00012697,2,"2024-05-20T14:30:40.175",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546989,1716215440184,"fUSD",-159.64493161,0.00012697,2,"2024-05-20T14:30:40.184",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546990,1716215440195,"fUSD",-318.29985525,0.00012697,2,"2024-05-20T14:30:40.195",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546991,1716215440205,"fUSD",-175.27890695,0.00012697,2,"2024-05-20T14:30:40.205",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546992,1716215440215,"fUSD",-199.86404343,0.00012697,2,"2024-05-20T14:30:40.215",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546993,1716215440225,"fUSD",-1270.37516817,0.00012697,2,"2024-05-20T14:30:40.225",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546994,1716215440235,"fUSD",-525.0218736,0.00012697,2,"2024-05-20T14:30:40.235",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546995,1716215440246,"fUSD",-208.23161112,0.00012697,2,"2024-05-20T14:30:40.246",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546996,1716215440256,"fUSD",-155.49460868,0.00012697,2,"2024-05-20T14:30:40.256",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546997,1716215440266,"fUSD",-210.56522807,0.00012697,2,"2024-05-20T14:30:40.266",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546998,1716215440276,"fUSD",-222.60172843,0.00012697,2,"2024-05-20T14:30:40.276",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546999,1716215440286,"fUSD",-157.7887999,0.00012697,2,"2024-05-20T14:30:40.286",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547000,1716215440296,"fUSD",-3018.53016703,0.00012697,2,"2024-05-20T14:30:40.296",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547001,1716215440305,"fUSD",-277.48275435,0.00012697,2,"2024-05-20T14:30:40.305",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547002,1716215440317,"fUSD",-626.52850058,0.00012697,2,"2024-05-20T14:30:40.317",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547003,1716215440327,"fUSD",-788.94409382,0.00012697,2,"2024-05-20T14:30:40.327",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547004,1716215440336,"fUSD",-155.88297326,0.00012697,2,"2024-05-20T14:30:40.336",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547005,1716215440346,"fUSD",-308.29813827,0.00012697,2,"2024-05-20T14:30:40.346",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547006,1716215440356,"fUSD",-157.0315687,0.00012697,2,"2024-05-20T14:30:40.356",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547007,1716215440366,"fUSD",-811.7231,0.00012697,2,"2024-05-20T14:30:40.366",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547008,1716215440376,"fUSD",-341.96790398,0.00012697,2,"2024-05-20T14:30:40.376",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547009,1716215440385,"fUSD",-162.60593912,0.00012697,2,"2024-05-20T14:30:40.385",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547010,1716215440395,"fUSD",-2479.85985431,0.00012697,2,"2024-05-20T14:30:40.395",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547011,1716215440405,"fUSD",-326.37444309,0.00012697,2,"2024-05-20T14:30:40.405",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547012,1716215440629,"fUSD",-317.93729581,0.00012697,2,"2024-05-20T14:30:40.629",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547013,1716215440639,"fUSD",-1698.26715129,0.00012697,2,"2024-05-20T14:30:40.639",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547014,1716215440650,"fUSD",-267.10361823,0.00012697,2,"2024-05-20T14:30:40.650",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547015,1716215440661,"fUSD",-204.81367251,0.00012697,2,"2024-05-20T14:30:40.661",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547016,1716215440671,"fUSD",-195.42376414,0.00012697,2,"2024-05-20T14:30:40.671",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547017,1716215440681,"fUSD",-172.51619029,0.00012697,2,"2024-05-20T14:30:40.681",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547018,1716215440690,"fUSD",-407.91357535,0.00012697,2,"2024-05-20T14:30:40.690",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547019,1716215440700,"fUSD",-267.5233578,0.00012697,2,"2024-05-20T14:30:40.700",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547021,1716215440711,"fUSD",-293.42814944,0.00012697,2,"2024-05-20T14:30:40.711",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547022,1716215440721,"fUSD",-156.03375686,0.00012697,2,"2024-05-20T14:30:40.721",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547023,1716215440731,"fUSD",-155.40948362,0.00012697,2,"2024-05-20T14:30:40.731",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547024,1716215440742,"fUSD",-304.10066026,0.00012697,2,"2024-05-20T14:30:40.742",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547025,1716215440752,"fUSD",-282.52328903,0.00012697,2,"2024-05-20T14:30:40.752",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547026,1716215440763,"fUSD",-1940.2757275,0.00012697,2,"2024-05-20T14:30:40.763",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547027,1716215440773,"fUSD",-205.13557977,0.00012697,2,"2024-05-20T14:30:40.773",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547028,1716215440784,"fUSD",-200.55684441,0.00012697,2,"2024-05-20T14:30:40.784",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547029,1716215440797,"fUSD",-166.34413531,0.00012697,2,"2024-05-20T14:30:40.797",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547030,1716215440807,"fUSD",-156.63077785,0.00012697,2,"2024-05-20T14:30:40.807",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547031,1716215440819,"fUSD",-156.29271724,0.00012697,2,"2024-05-20T14:30:40.819",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547032,1716215440830,"fUSD",-155.53133493,0.00012697,2,"2024-05-20T14:30:40.830",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547033,1716215440840,"fUSD",-157.38721814,0.00012697,2,"2024-05-20T14:30:40.840",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547034,1716215440850,"fUSD",-155.19292883,0.00012697,2,"2024-05-20T14:30:40.850",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547035,1716215440860,"fUSD",-586.10369344,0.00012697,2,"2024-05-20T14:30:40.860",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547036,1716215440871,"fUSD",-156.48842633,0.00012697,2,"2024-05-20T14:30:40.871",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547037,1716215440882,"fUSD",-314.81526555,0.00012698,2,"2024-05-20T14:30:40.882",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547038,1716215440892,"fUSD",-3006.44548709,0.00012698,2,"2024-05-20T14:30:40.892",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547039,1716215440901,"fUSD",-226593.4043,0.00012699,2,"2024-05-20T14:30:40.901",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547040,1716215440912,"fUSD",-7078.8257,0.00012699,2,"2024-05-20T14:30:40.912",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547041,1716215440922,"fUSD",-684.04941594,0.00012889,2,"2024-05-20T14:30:40.922",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547042,1716215440932,"fUSD",-200.0,0.00012896,2,"2024-05-20T14:30:40.932",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547043,1716215440941,"fUSD",-200.0,0.00012896,2,"2024-05-20T14:30:40.941",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547044,1716215440951,"fUSD",-613.92814691,0.00012897,2,"2024-05-20T14:30:40.951",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547045,1716215440962,"fUSD",-633.32473257,0.00012898,2,"2024-05-20T14:30:40.962",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547046,1716215440972,"fUSD",-168.67762058,0.000129,2,"2024-05-20T14:30:40.972",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547047,1716215440982,"fUSD",-1985.31676145,0.000129,2,"2024-05-20T14:30:40.982",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547048,1716215440991,"fUSD",-161.20225714,0.000129,2,"2024-05-20T14:30:40.991",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547049,1716215441001,"fUSD",-189.81765265,0.000129,2,"2024-05-20T14:30:41.001",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547050,1716215441011,"fUSD",-176.6345508,0.000129,2,"2024-05-20T14:30:41.011",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547051,1716215441021,"fUSD",-384.0,0.00012919,2,"2024-05-20T14:30:41.021",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547052,1716215441031,"fUSD",-260.0,0.00012986,2,"2024-05-20T14:30:41.031",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547053,1716215441041,"fUSD",-174800.50533581,0.0001299,3,"2024-05-20T14:30:41.041",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547054,1716215441051,"fUSD",-262.82504097,0.00012997,2,"2024-05-20T14:30:41.051",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547055,1716215441061,"fUSD",-270.19957152,0.00012998,2,"2024-05-20T14:30:41.061",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547056,1716215441071,"fUSD",-303.12440925,0.00012998,2,"2024-05-20T14:30:41.071",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547057,1716215441081,"fUSD",-364.76491681,0.00012998,2,"2024-05-20T14:30:41.081",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547058,1716215441091,"fUSD",-182.11003298,0.00012998,2,"2024-05-20T14:30:41.091",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547059,1716215441101,"fUSD",-155.63383779,0.00012998,2,"2024-05-20T14:30:41.101",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547061,1716215441110,"fUSD",-217.99470154,0.00012998,2,"2024-05-20T14:30:41.110",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547062,1716215441119,"fUSD",-574.0,0.00012999,2,"2024-05-20T14:30:41.119",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547064,1716215441129,"fUSD",-1494.15591054,0.00012999,2,"2024-05-20T14:30:41.129",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547066,1716215441140,"fUSD",-1392.57504612,0.00012999,2,"2024-05-20T14:30:41.140",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547068,1716215441150,"fUSD",-203.41244321,0.00012999,2,"2024-05-20T14:30:41.150",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547070,1716215441160,"fUSD",-520614.23297013,0.00012999,2,"2024-05-20T14:30:41.160",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547071,1716215441174,"fUSD",-11253.4449678,0.00012999,2,"2024-05-20T14:30:41.174",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547072,1716215441184,"fUSD",-366.76700308,0.00012999,2,"2024-05-20T14:30:41.184",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547073,1716215441194,"fUSD",-1273.3216079,0.00012999,3,"2024-05-20T14:30:41.194",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547074,1716215441204,"fUSD",-275528.77998939,0.00013,2,"2024-05-20T14:30:41.204",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547075,1716215441214,"fUSD",-1310988.12671212,0.00013,2,"2024-05-20T14:30:41.214",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547076,1716215441731,"fUSD",-619180.20196446,0.00013,2,"2024-05-20T14:30:41.731",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547077,1716215441741,"fUSD",-269466.17252256,0.00013,2,"2024-05-20T14:30:41.741",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547078,1716215441750,"fUSD",-35810.92630796,0.00013,2,"2024-05-20T14:30:41.750",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547079,1716215441762,"fUSD",-2022.7165844,0.00013,2,"2024-05-20T14:30:41.762",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547080,1716215441773,"fUSD",-32828.84318316,0.00013,2,"2024-05-20T14:30:41.773",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547081,1716215441789,"fUSD",-2470.43890567,0.00013,2,"2024-05-20T14:30:41.789",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547082,1716215441801,"fUSD",-715.5495421,0.00013,2,"2024-05-20T14:30:41.801",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547083,1716215441815,"fUSD",-383.65,0.00013,2,"2024-05-20T14:30:41.815",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547084,1716215441827,"fUSD",-261.9,0.00013,2,"2024-05-20T14:30:41.827",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547085,1716215441839,"fUSD",-849.33,0.00013,2,"2024-05-20T14:30:41.839",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547086,1716215441851,"fUSD",-325.82,0.00013,2,"2024-05-20T14:30:41.851",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547087,1716215441865,"fUSD",-1249.3114279,0.00013,2,"2024-05-20T14:30:41.865",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547088,1716215441933,"fUSD",-544.49802541,0.00013,2,"2024-05-20T14:30:41.933",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547089,1716215441945,"fUSD",-6512.96046108,0.00013,2,"2024-05-20T14:30:41.945",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547090,1716215442260,"fUSD",-98718.36249987,0.00013,2,"2024-05-20T14:30:42.260",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547091,1716215442269,"fUSD",-457.74988423,0.00013,2,"2024-05-20T14:30:42.269",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547092,1716215442279,"fUSD",-155.0,0.00013,2,"2024-05-20T14:30:42.279",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547093,1716215442288,"fUSD",-1510.02518,0.00013,2,"2024-05-20T14:30:42.288",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547094,1716215442298,"fUSD",-265.34,0.00013021,2,"2024-05-20T14:30:42.298",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547095,1716215442308,"fUSD",-1000.0,0.00013425,2,"2024-05-20T14:30:42.308",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547096,1716215442317,"fUSD",-200.0,0.00013699,2,"2024-05-20T14:30:42.317",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547097,1716215442326,"fUSD",-200.0,0.00013699,2,"2024-05-20T14:30:42.326",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547098,1716215442335,"fUSD",-200.0,0.00013699,2,"2024-05-20T14:30:42.335",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547099,1716215442345,"fUSD",-200.0,0.00013699,2,"2024-05-20T14:30:42.345",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547100,1716215442354,"fUSD",-200.0,0.00013699,2,"2024-05-20T14:30:42.354",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547101,1716215442363,"fUSD",-1500.0,0.00013699,2,"2024-05-20T14:30:42.363",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547102,1716215442372,"fUSD",-2751.0,0.00013699,2,"2024-05-20T14:30:42.372",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547103,1716215442380,"fUSD",-500.0,0.00013699,2,"2024-05-20T14:30:42.380",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547104,1716215442389,"fUSD",-200.0,0.00013699,2,"2024-05-20T14:30:42.389",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547105,1716215442398,"fUSD",-500.0,0.000137,2,"2024-05-20T14:30:42.398",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547106,1716215442407,"fUSD",-500.0,0.000137,2,"2024-05-20T14:30:42.407",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547107,1716215442418,"fUSD",-6824.57,0.000137,2,"2024-05-20T14:30:42.418",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547108,1716215442427,"fUSD",-6824.57,0.000137,2,"2024-05-20T14:30:42.427",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547109,1716215442435,"fUSD",-6824.57,0.000137,2,"2024-05-20T14:30:42.435",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547110,1716215442444,"fUSD",-6824.57,0.000137,2,"2024-05-20T14:30:42.444",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547111,1716215442454,"fUSD",-6824.57,0.000137,2,"2024-05-20T14:30:42.454",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547112,1716215442463,"fUSD",-616.0,0.00013764,2,"2024-05-20T14:30:42.463",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547113,1716215442472,"fUSD",-2121.04,0.0001378,2,"2024-05-20T14:30:42.472",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547114,1716215442481,"fUSD",-500.0,0.0001378,2,"2024-05-20T14:30:42.481",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547115,1716215442490,"fUSD",-500.0,0.0001378,2,"2024-05-20T14:30:42.490",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547116,1716215442501,"fUSD",-500.0,0.0001378,2,"2024-05-20T14:30:42.501",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547117,1716215442510,"fUSD",-500.0,0.0001378,2,"2024-05-20T14:30:42.510",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547118,1716215442520,"fUSD",-500.0,0.0001378,2,"2024-05-20T14:30:42.520",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547119,1716215442530,"fUSD",-500.0,0.0001378,2,"2024-05-20T14:30:42.530",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547120,1716215442539,"fUSD",-500.0,0.0001378,2,"2024-05-20T14:30:42.539",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547121,1716215442548,"fUSD",-500.0,0.0001378,2,"2024-05-20T14:30:42.548",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547122,1716215442559,"fUSD",-500.0,0.0001378,2,"2024-05-20T14:30:42.559",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547123,1716215442569,"fUSD",-500.0,0.0001378,2,"2024-05-20T14:30:42.569",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547124,1716215442578,"fUSD",-1027.641514,0.00013973,2,"2024-05-20T14:30:42.578",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547125,1716215442588,"fUSD",-643.49,0.00013973,2,"2024-05-20T14:30:42.588",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547126,1716215442598,"fUSD",-235.31,0.00013973,2,"2024-05-20T14:30:42.598",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547127,1716215442608,"fUSD",-160.02,0.00013973,2,"2024-05-20T14:30:42.608",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547128,1716215442619,"fUSD",-157.58,0.00013973,2,"2024-05-20T14:30:42.619",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547129,1716215442628,"fUSD",-186.92,0.00013973,2,"2024-05-20T14:30:42.628",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547130,1716215442640,"fUSD",-192.97869952,0.00014,2,"2024-05-20T14:30:42.640",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547131,1716215442649,"fUSD",-196.18,0.00014014,2,"2024-05-20T14:30:42.649",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547132,1716215442865,"fUSD",-192.87,0.00014261,2,"2024-05-20T14:30:42.865",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547133,1716215442877,"fUSD",-384.0,0.00014354,2,"2024-05-20T14:30:42.877",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547134,1716215442887,"fUSD",-684.04941587,0.0001441,2,"2024-05-20T14:30:42.887",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547135,1716215442896,"fUSD",-633.32473253,0.0001441,2,"2024-05-20T14:30:42.896",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547136,1716215442906,"fUSD",-4303.759,0.00014466,2,"2024-05-20T14:30:42.906",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547137,1716215442915,"fUSD",-1060.0,0.00014466,2,"2024-05-20T14:30:42.915",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547138,1716215442924,"fUSD",-1225.0,0.00014466,2,"2024-05-20T14:30:42.924",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547139,1716215442934,"fUSD",-5719.82,0.00014504,2,"2024-05-20T14:30:42.934",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547140,1716215442943,"fUSD",-782.34,0.00014504,2,"2024-05-20T14:30:42.943",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547141,1716215442953,"fUSD",-859.34,0.00014504,2,"2024-05-20T14:30:42.953",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547142,1716215442962,"fUSD",-8378.23,0.00014504,2,"2024-05-20T14:30:42.962",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547143,1716215442972,"fUSD",-22945.08,0.00014504,2,"2024-05-20T14:30:42.972",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547144,1716215442981,"fUSD",-613.92814679,0.00014562,2,"2024-05-20T14:30:42.981",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547145,1716215442990,"fUSD",-162.667,0.0001469,2,"2024-05-20T14:30:42.990",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547146,1716215443000,"fUSD",-179.0,0.0001469,2,"2024-05-20T14:30:43.000",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547147,1716215443009,"fUSD",-228.014,0.0001469,2,"2024-05-20T14:30:43.009",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547148,1716215443019,"fUSD",-150.157,0.0001469,2,"2024-05-20T14:30:43.019",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547149,1716215443028,"fUSD",-552.857,0.0001469,2,"2024-05-20T14:30:43.028",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547150,1716215443039,"fUSD",-1659.459,0.0001469,2,"2024-05-20T14:30:43.039",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547151,1716215443048,"fUSD",-1138.278,0.0001469,2,"2024-05-20T14:30:43.048",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547152,1716215443058,"fUSD",-3180.295,0.0001469,2,"2024-05-20T14:30:43.058",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547153,1716215443069,"fUSD",-217.0,0.0001469,2,"2024-05-20T14:30:43.069",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547154,1716215443078,"fUSD",-289.0,0.0001469,2,"2024-05-20T14:30:43.078",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547155,1716215443088,"fUSD",-2159.0,0.0001469,2,"2024-05-20T14:30:43.088",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547156,1716215443098,"fUSD",-3526.798,0.0001469,2,"2024-05-20T14:30:43.098",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547157,1716215443108,"fUSD",-1027.641514,0.00014795,2,"2024-05-20T14:30:43.108",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547158,1716215443117,"fUSD",-1985.31676144,0.00014973,2,"2024-05-20T14:30:43.117",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547159,1716215443126,"fUSD",-1187.86344164,0.00015,2,"2024-05-20T14:30:43.126",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547160,1716215443136,"fUSD",-257.65395905,0.00015,2,"2024-05-20T14:30:43.136",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547161,1716215443146,"fUSD",-200.0,0.00015,2,"2024-05-20T14:30:43.146",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547162,1716215443155,"fUSD",-8091.83439501,0.00015,2,"2024-05-20T14:30:43.155",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547163,1716215443165,"fUSD",-155.57702021,0.00015,2,"2024-05-20T14:30:43.165",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547164,1716215443174,"fUSD",-155.0,0.00015,2,"2024-05-20T14:30:43.174",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547165,1716215443183,"fUSD",-5900.0,0.00015,2,"2024-05-20T14:30:43.183",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547166,1716215443192,"fUSD",-11402.0,0.00015,2,"2024-05-20T14:30:43.192",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547168,1716215443202,"fUSD",-1089.0,0.00015,2,"2024-05-20T14:30:43.202",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547169,1716215443211,"fUSD",-300.0,0.00015068,2,"2024-05-20T14:30:43.211",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547170,1716215443221,"fUSD",-616.0,0.00015141,2,"2024-05-20T14:30:43.221",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547171,1716215443230,"fUSD",-265.34,0.00015285,2,"2024-05-20T14:30:43.230",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547173,1716215443240,"fUSD",-196.18,0.00015415,2,"2024-05-20T14:30:43.240",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547175,1716215443249,"fUSD",-1027.641514,0.00015616,2,"2024-05-20T14:30:43.249",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547176,1716215443259,"fUSD",-168.67762058,0.00015733,2,"2024-05-20T14:30:43.259",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547177,1716215443268,"fUSD",-384.0,0.0001579,2,"2024-05-20T14:30:43.268",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547178,1716215443278,"fUSD",-167.0,0.00015831,2,"2024-05-20T14:30:43.278",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547179,1716215443287,"fUSD",-150.0,0.00015985,3,"2024-05-20T14:30:43.287",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547180,1716215443297,"fUSD",-150.0,0.00015985,2,"2024-05-20T14:30:43.297",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547181,1716215443306,"fUSD",-9999.99,0.00016116,2,"2024-05-20T14:30:43.306",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547182,1716215443316,"fUSD",-442.65,0.00016118,2,"2024-05-20T14:30:43.316",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547183,1716215443326,"fUSD",-415.49,0.00016118,2,"2024-05-20T14:30:43.326",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547184,1716215443335,"fUSD",-415.49,0.00016118,2,"2024-05-20T14:30:43.335",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547185,1716215443344,"fUSD",-333.63,0.00016118,2,"2024-05-20T14:30:43.344",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547186,1716215443354,"fUSD",-830.75,0.00016118,2,"2024-05-20T14:30:43.354",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547187,1716215443363,"fUSD",-415.49,0.00016118,2,"2024-05-20T14:30:43.363",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547188,1716215443372,"fUSD",-684.04941587,0.00016221,2,"2024-05-20T14:30:43.372",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547192,1716215443382,"fUSD",-633.32473253,0.00016221,2,"2024-05-20T14:30:43.382",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547195,1716215443391,"fUSD",-613.92814679,0.00016226,2,"2024-05-20T14:30:43.391",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547198,1716215443401,"fUSD",-167.0,0.00016354,2,"2024-05-20T14:30:43.401",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547201,1716215443410,"fUSD",-420.57,0.00016412,2,"2024-05-20T14:30:43.410",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547204,1716215443420,"fUSD",-1027.641514,0.00016438,2,"2024-05-20T14:30:43.420",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547206,1716215443429,"fUSD",-300.0,0.00016438,2,"2024-05-20T14:30:43.429",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547209,1716215443438,"fUSD",-1391.1,0.00016438,2,"2024-05-20T14:30:43.438",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547213,1716215443447,"fUSD",-616.0,0.00016517,2,"2024-05-20T14:30:43.447",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547216,1716215443457,"fUSD",-2121.04,0.00016519,2,"2024-05-20T14:30:43.457",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547219,1716215443466,"fUSD",-180.0,0.00016712,2,"2024-05-20T14:30:43.466",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547222,1716215443475,"fUSD",-196.18,0.00016817,2,"2024-05-20T14:30:43.475",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547224,1716215443486,"fUSD",-167.0,0.00016876,2,"2024-05-20T14:30:43.486",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547226,1716215443496,"fUSD",-169.48925108,0.000169,2,"2024-05-20T14:30:43.496",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547228,1716215443505,"fUSD",-300.0,0.00017021,2,"2024-05-20T14:30:43.505",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547230,1716215443515,"fUSD",-2100.0,0.00017021,2,"2024-05-20T14:30:43.515",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547232,1716215443524,"fUSD",-1985.31676144,0.00017045,2,"2024-05-20T14:30:43.524",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547234,1716215443533,"fUSD",-869.61,0.00017077,2,"2024-05-20T14:30:43.533",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547236,1716215443542,"fUSD",-869.61,0.00017077,2,"2024-05-20T14:30:43.542",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547238,1716215443552,"fUSD",-637.58,0.00017077,2,"2024-05-20T14:30:43.552",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547240,1716215443562,"fUSD",-869.61,0.00017077,2,"2024-05-20T14:30:43.562",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547241,1716215443572,"fUSD",-869.61,0.00017077,2,"2024-05-20T14:30:43.572",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547242,1716215443581,"fUSD",-192.87,0.00017114,2,"2024-05-20T14:30:43.581",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547243,1716215443591,"fUSD",-176.6345508,0.0001715,2,"2024-05-20T14:30:43.591",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547244,1716215443600,"fUSD",-384.0,0.00017225,2,"2024-05-20T14:30:43.600",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547245,1716215443609,"fUSD",-150.0,0.00017259,2,"2024-05-20T14:30:43.609",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547246,1716215443619,"fUSD",-1027.641514,0.0001726,2,"2024-05-20T14:30:43.619",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547247,1716215443628,"fUSD",-167.0,0.00017399,2,"2024-05-20T14:30:43.628",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547248,1716215443638,"fUSD",-1005.29745852,0.00017423,2,"2024-05-20T14:30:43.638",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547249,1716215443647,"fUSD",-995.703,0.00017466,2,"2024-05-20T14:30:43.647",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547250,1716215443656,"fUSD",-1225.0,0.00017466,2,"2024-05-20T14:30:43.656",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547251,1716215443665,"fUSD",-265.34,0.00017549,2,"2024-05-20T14:30:43.665",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547252,1716215443676,"fUSD",-150.0,0.0001769,2,"2024-05-20T14:30:43.676",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547253,1716215443686,"fUSD",-289.0,0.0001769,2,"2024-05-20T14:30:43.686",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547254,1716215443697,"fUSD",-613.92814679,0.00017891,2,"2024-05-20T14:30:43.697",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547255,1716215443709,"fUSD",-167.0,0.00017921,2,"2024-05-20T14:30:43.709",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547256,1716215443718,"fUSD",-158.43327398,0.00018,2,"2024-05-20T14:30:43.718",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547257,1716215443728,"fUSD",-7275.13919532,0.00018,2,"2024-05-20T14:30:43.728",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547258,1716215443738,"fUSD",-1555.3728396,0.00018,2,"2024-05-20T14:30:43.738",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547259,1716215443747,"fUSD",-1108.9569811,0.00018,2,"2024-05-20T14:30:43.747",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547260,1716215443757,"fUSD",-1510.02519,0.00018,2,"2024-05-20T14:30:43.757",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547261,1716215443766,"fUSD",-173.76,0.00018002,2,"2024-05-20T14:30:43.766",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547262,1716215443776,"fUSD",-684.04941587,0.00018033,2,"2024-05-20T14:30:43.776",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547263,1716215443790,"fUSD",-633.32473253,0.00018033,2,"2024-05-20T14:30:43.790",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547264,1716215443800,"fUSD",-1027.641514,0.00018082,2,"2024-05-20T14:30:43.800",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547265,1716215443809,"fUSD",-1658.92567629,0.000181,2,"2024-05-20T14:30:43.809",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547266,1716215443819,"fUSD",-869.61,0.00018128,2,"2024-05-20T14:30:43.819",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547267,1716215443831,"fUSD",-869.61,0.00018128,2,"2024-05-20T14:30:43.831",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547268,1716215443840,"fUSD",-869.61,0.00018128,2,"2024-05-20T14:30:43.840",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547269,1716215443849,"fUSD",-869.61,0.00018128,2,"2024-05-20T14:30:43.849",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547270,1716215443858,"fUSD",-869.61,0.00018128,2,"2024-05-20T14:30:43.858",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547271,1716215443869,"fUSD",-219.1,0.00018128,2,"2024-05-20T14:30:43.869",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547272,1716215443878,"fUSD",-167.0,0.00018444,2,"2024-05-20T14:30:43.878",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547273,1716215443887,"fUSD",-150.0,0.00018533,2,"2024-05-20T14:30:43.887",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547274,1716215443896,"fUSD",-168.67762058,0.00018567,2,"2024-05-20T14:30:43.896",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547275,1716215443906,"fUSD",-161.20225714,0.00018567,2,"2024-05-20T14:30:43.906",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547276,1716215443916,"fUSD",-155.0,0.0001881,2,"2024-05-20T14:30:43.916",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547277,1716215443925,"fUSD",-1027.641514,0.00018904,2,"2024-05-20T14:30:43.925",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547279,1716215443934,"fUSD",-150.00002529,0.00019,2,"2024-05-20T14:30:43.934",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547281,1716215443944,"fUSD",-151.2467,0.00019,2,"2024-05-20T14:30:43.944",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547282,1716215443953,"fUSD",-195.23672401,0.00019,2,"2024-05-20T14:30:43.953",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547283,1716215443962,"fUSD",-1034.23003402,0.00019,2,"2024-05-20T14:30:43.962",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547284,1716215443971,"fUSD",-86308.62677447,0.00019,2,"2024-05-20T14:30:43.971",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547285,1716215443981,"fUSD",-500.0,0.00019,2,"2024-05-20T14:30:43.981",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547286,1716215443989,"fUSD",-2002.88920699,0.00019,2,"2024-05-20T14:30:43.989",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547287,1716215443999,"fUSD",-1994.37433957,0.00019,2,"2024-05-20T14:30:43.999",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547288,1716215444008,"fUSD",-1627.10087089,0.00019,2,"2024-05-20T14:30:44.008",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547289,1716215444017,"fUSD",-486.0,0.00019,2,"2024-05-20T14:30:44.017",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547290,1716215444026,"fUSD",-1327.8730635,0.00019048,2,"2024-05-20T14:30:44.026",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547291,1716215444036,"fUSD",-3512.8697394,0.00019061,2,"2024-05-20T14:30:44.036",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547292,1716215444046,"fUSD",-38337.6131394,0.00019061,2,"2024-05-20T14:30:44.046",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547293,1716215444055,"fUSD",-1985.31676144,0.00019118,2,"2024-05-20T14:30:44.055",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547294,1716215444064,"fUSD",-500.0,0.00019178,2,"2024-05-20T14:30:44.064",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547295,1716215444074,"fUSD",-208.1547852,0.00019178,2,"2024-05-20T14:30:44.074",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547296,1716215444083,"fUSD",-500.0,0.00019178,2,"2024-05-20T14:30:44.083",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547297,1716215444093,"fUSD",-500.0,0.00019178,2,"2024-05-20T14:30:44.093",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547298,1716215444102,"fUSD",-500.0,0.00019178,2,"2024-05-20T14:30:44.102",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547299,1716215444112,"fUSD",-500.0,0.00019178,2,"2024-05-20T14:30:44.112",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547300,1716215444121,"fUSD",-500.0,0.00019178,2,"2024-05-20T14:30:44.121",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547301,1716215444131,"fUSD",-500.0,0.00019178,2,"2024-05-20T14:30:44.131",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547302,1716215444140,"fUSD",-645.47009746,0.00019178,2,"2024-05-20T14:30:44.140",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547303,1716215444149,"fUSD",-178.7100859,0.00019178,2,"2024-05-20T14:30:44.149",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547304,1716215444159,"fUSD",-4984.88,0.00019178,2,"2024-05-20T14:30:44.159",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547305,1716215444168,"fUSD",-8937.6776488,0.000192,2,"2024-05-20T14:30:44.168",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547306,1716215444178,"fUSD",-7751.48768064,0.000192,2,"2024-05-20T14:30:44.178",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547307,1716215444188,"fUSD",-1259.85,0.000192,2,"2024-05-20T14:30:44.188",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547308,1716215444199,"fUSD",-1049.31,0.000192,2,"2024-05-20T14:30:44.199",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547309,1716215444208,"fUSD",-1631.59551244,0.000195,2,"2024-05-20T14:30:44.208",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547310,1716215444217,"fUSD",-150.0,0.0001951,2,"2024-05-20T14:30:44.217",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547311,1716215444226,"fUSD",-613.92814679,0.00019555,2,"2024-05-20T14:30:44.226",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547312,1716215444236,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T14:30:44.236",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547313,1716215444245,"fUSD",-150.0,0.00019679,2,"2024-05-20T14:30:44.245",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547314,1716215444255,"fUSD",-308.25,0.00019679,2,"2024-05-20T14:30:44.255",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547316,1716215444264,"fUSD",-150.0,0.00019679,2,"2024-05-20T14:30:44.264",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547317,1716215444273,"fUSD",-528.8,0.00019679,2,"2024-05-20T14:30:44.273",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547319,1716215444283,"fUSD",-160.82,0.00019679,2,"2024-05-20T14:30:44.283",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547321,1716215444292,"fUSD",-150.51,0.00019679,2,"2024-05-20T14:30:44.292",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547323,1716215444301,"fUSD",-150.0,0.00019679,2,"2024-05-20T14:30:44.301",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547325,1716215444311,"fUSD",-524.02,0.00019679,2,"2024-05-20T14:30:44.311",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547327,1716215444321,"fUSD",-150.0,0.00019679,2,"2024-05-20T14:30:44.321",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547329,1716215444331,"fUSD",-150.0,0.00019679,2,"2024-05-20T14:30:44.331",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547331,1716215444340,"fUSD",-524.02,0.00019679,2,"2024-05-20T14:30:44.340",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547332,1716215444349,"fUSD",-150.0,0.00019679,2,"2024-05-20T14:30:44.349",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547333,1716215444358,"fUSD",-391.1,0.00019679,2,"2024-05-20T14:30:44.358",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547334,1716215444367,"fUSD",-150.0,0.00019679,2,"2024-05-20T14:30:44.367",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547335,1716215444377,"fUSD",-150.0,0.00019679,2,"2024-05-20T14:30:44.377",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547336,1716215444387,"fUSD",-420.73,0.00019679,2,"2024-05-20T14:30:44.387",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547337,1716215444396,"fUSD",-150.0,0.00019679,2,"2024-05-20T14:30:44.396",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547338,1716215444405,"fUSD",-326.62,0.00019679,2,"2024-05-20T14:30:44.405",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547339,1716215444415,"fUSD",-150.0,0.00019679,2,"2024-05-20T14:30:44.415",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547340,1716215444424,"fUSD",-150.0,0.00019679,2,"2024-05-20T14:30:44.424",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547341,1716215444433,"fUSD",-351.8,0.00019679,2,"2024-05-20T14:30:44.433",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547342,1716215444442,"fUSD",-1027.641514,0.00019726,2,"2024-05-20T14:30:44.442",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547343,1716215444452,"fUSD",-150.0,0.00019758,2,"2024-05-20T14:30:44.452",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547344,1716215444461,"fUSD",-150.0,0.00019774,2,"2024-05-20T14:30:44.461",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547345,1716215444470,"fUSD",-150.0,0.00019788,2,"2024-05-20T14:30:44.470",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547346,1716215444480,"fUSD",-150.0,0.00019807,2,"2024-05-20T14:30:44.480",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547347,1716215444489,"fUSD",-265.34,0.00019812,2,"2024-05-20T14:30:44.489",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547348,1716215444498,"fUSD",-150.0,0.00019829,2,"2024-05-20T14:30:44.498",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547349,1716215444507,"fUSD",-684.04941587,0.00019844,2,"2024-05-20T14:30:44.507",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547350,1716215444516,"fUSD",-633.32473253,0.00019844,2,"2024-05-20T14:30:44.516",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547351,1716215444525,"fUSD",-9951.41287389,0.0002,2,"2024-05-20T14:30:44.525",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547352,1716215444534,"fUSD",-1204.93554904,0.0002,2,"2024-05-20T14:30:44.534",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547353,1716215444544,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T14:30:44.544",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547354,1716215444553,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T14:30:44.553",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547355,1716215444562,"fUSD",-256.54122443,0.0002,2,"2024-05-20T14:30:44.562",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547356,1716215444572,"fUSD",-1049.69493307,0.0002,2,"2024-05-20T14:30:44.572",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547357,1716215444581,"fUSD",-1654.66207998,0.0002,2,"2024-05-20T14:30:44.581",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547358,1716215444590,"fUSD",-155.0,0.0002,2,"2024-05-20T14:30:44.590",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547359,1716215444600,"fUSD",-21551.65861153,0.0002,2,"2024-05-20T14:30:44.600",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547360,1716215444609,"fUSD",-196.01699939,0.0002,2,"2024-05-20T14:30:44.609",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547361,1716215444618,"fUSD",-155.08884548,0.0002,2,"2024-05-20T14:30:44.618",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547362,1716215444627,"fUSD",-9548.81819026,0.0002,2,"2024-05-20T14:30:44.627",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547363,1716215444636,"fUSD",-736.46319338,0.0002,4,"2024-05-20T14:30:44.636",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547364,1716215444645,"fUSD",-2228.86035027,0.0002,2,"2024-05-20T14:30:44.645",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547365,1716215444654,"fUSD",-4999.88,0.0002,2,"2024-05-20T14:30:44.654",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547366,1716215444664,"fUSD",-155.0,0.0002,2,"2024-05-20T14:30:44.664",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547367,1716215444673,"fUSD",-343.0,0.0002,2,"2024-05-20T14:30:44.673",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547368,1716215444683,"fUSD",-189.0,0.0002,2,"2024-05-20T14:30:44.683",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547369,1716215444692,"fUSD",-331.0,0.0002,2,"2024-05-20T14:30:44.692",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547370,1716215444702,"fUSD",-300.23,0.0002,2,"2024-05-20T14:30:44.702",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547371,1716215444711,"fUSD",-155.0,0.0002,2,"2024-05-20T14:30:44.711",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547372,1716215444720,"fUSD",-1000.0,0.0002,2,"2024-05-20T14:30:44.720",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547373,1716215444730,"fUSD",-150.0,0.0002,2,"2024-05-20T14:30:44.730",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547374,1716215444739,"fUSD",-150.0,0.0002005,2,"2024-05-20T14:30:44.739",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547375,1716215444748,"fUSD",-150.0,0.00020083,2,"2024-05-20T14:30:44.748",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547376,1716215444758,"fUSD",-7600.0,0.0002009,2,"2024-05-20T14:30:44.758",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547377,1716215444767,"fUSD",-150.0,0.00020098,2,"2024-05-20T14:30:44.767",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547378,1716215444776,"fUSD",-500.0,0.00020136,2,"2024-05-20T14:30:44.776",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547379,1716215444789,"fUSD",-500.0,0.00020136,2,"2024-05-20T14:30:44.789",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547380,1716215444799,"fUSD",-1000.0,0.00020136,2,"2024-05-20T14:30:44.799",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547381,1716215444808,"fUSD",-150.0,0.00020164,2,"2024-05-20T14:30:44.808",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547382,1716215444819,"fUSD",-150.0,0.00020216,2,"2024-05-20T14:30:44.819",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547383,1716215444829,"fUSD",-150.0,0.00020226,2,"2024-05-20T14:30:44.829",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547384,1716215444839,"fUSD",-150.0,0.00020232,2,"2024-05-20T14:30:44.839",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547385,1716215444848,"fUSD",-150.0,0.00020283,2,"2024-05-20T14:30:44.848",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547386,1716215444857,"fUSD",-6000.0,0.000203,3,"2024-05-20T14:30:44.857",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547387,1716215444868,"fUSD",-150.0,0.00020342,2,"2024-05-20T14:30:44.868",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547388,1716215444879,"fUSD",-150.0,0.00020343,2,"2024-05-20T14:30:44.879",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547389,1716215444888,"fUSD",-150.0,0.00020377,2,"2024-05-20T14:30:44.888",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547390,1716215444898,"fUSD",-150.0,0.00020435,2,"2024-05-20T14:30:44.898",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547391,1716215444908,"fUSD",-643.49,0.00020447,2,"2024-05-20T14:30:44.908",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547392,1716215444918,"fUSD",-235.31,0.00020447,2,"2024-05-20T14:30:44.918",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547393,1716215444928,"fUSD",-157.58,0.00020447,2,"2024-05-20T14:30:44.928",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547394,1716215444938,"fUSD",-186.92,0.00020447,2,"2024-05-20T14:30:44.938",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547395,1716215444947,"fUSD",-523.835,0.00020466,2,"2024-05-20T14:30:44.947",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547396,1716215444957,"fUSD",-150.0,0.000205,2,"2024-05-20T14:30:44.957",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547397,1716215444968,"fUSD",-420.73,0.00020501,2,"2024-05-20T14:30:44.968",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547398,1716215444978,"fUSD",-420.73,0.00020501,2,"2024-05-20T14:30:44.978",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547399,1716215444988,"fUSD",-841.29,0.00020501,2,"2024-05-20T14:30:44.988",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547400,1716215444997,"fUSD",-420.73,0.00020501,2,"2024-05-20T14:30:44.997",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547401,1716215445007,"fUSD",-419.71,0.00020501,2,"2024-05-20T14:30:45.007",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547402,1716215445017,"fUSD",-150.0,0.00020509,2,"2024-05-20T14:30:45.017",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547403,1716215445028,"fUSD",-150.0,0.00020519,2,"2024-05-20T14:30:45.028",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547404,1716215445038,"fUSD",-1027.641514,0.00020548,2,"2024-05-20T14:30:45.038",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547405,1716215445047,"fUSD",-170.85,0.00020548,2,"2024-05-20T14:30:45.047",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547406,1716215445057,"fUSD",-524.02,0.00020594,2,"2024-05-20T14:30:45.057",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547407,1716215445068,"fUSD",-150.0,0.00020633,2,"2024-05-20T14:30:45.068",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547408,1716215445077,"fUSD",-150.0,0.00020655,2,"2024-05-20T14:30:45.077",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547409,1716215445087,"fUSD",-1000.0,0.00020684,2,"2024-05-20T14:30:45.087",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547410,1716215445096,"fUSD",-150.0,0.0002069,2,"2024-05-20T14:30:45.096",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547411,1716215445106,"fUSD",-235.783,0.0002069,2,"2024-05-20T14:30:45.106",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547412,1716215445116,"fUSD",-150.0,0.0002084,2,"2024-05-20T14:30:45.116",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547413,1716215445126,"fUSD",-150.0,0.00020852,2,"2024-05-20T14:30:45.126",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547414,1716215445136,"fUSD",-150.0,0.00020864,2,"2024-05-20T14:30:45.136",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547415,1716215445145,"fUSD",-150.0,0.00020942,2,"2024-05-20T14:30:45.145",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547416,1716215445155,"fUSD",-150.0,0.00020972,2,"2024-05-20T14:30:45.155",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547417,1716215445165,"fUSD",-1653.13779637,0.00021,2,"2024-05-20T14:30:45.165",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547418,1716215445174,"fUSD",-150.0,0.00021,2,"2024-05-20T14:30:45.174",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547419,1716215445183,"fUSD",-150.0,0.00021025,2,"2024-05-20T14:30:45.183",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547420,1716215445192,"fUSD",-623.84913592,0.00021068,2,"2024-05-20T14:30:45.192",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547421,1716215445202,"fUSD",-150.0,0.00021081,3,"2024-05-20T14:30:45.202",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547422,1716215445211,"fUSD",-150.0,0.0002109,2,"2024-05-20T14:30:45.211",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547423,1716215445221,"fUSD",-163.97443191,0.00021106,2,"2024-05-20T14:30:45.221",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547424,1716215445230,"fUSD",-166.66666667,0.00021135,2,"2024-05-20T14:30:45.230",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547425,1716215445240,"fUSD",-151.15504737,0.00021156,2,"2024-05-20T14:30:45.240",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547426,1716215445249,"fUSD",-163.17402217,0.00021182,2,"2024-05-20T14:30:45.249",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547427,1716215445259,"fUSD",-189.01947749,0.00021184,2,"2024-05-20T14:30:45.259",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547428,1716215445268,"fUSD",-1985.31676144,0.00021191,2,"2024-05-20T14:30:45.268",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547429,1716215445277,"fUSD",-1259.85,0.000212,2,"2024-05-20T14:30:45.277",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547430,1716215445287,"fUSD",-1049.31,0.000212,2,"2024-05-20T14:30:45.287",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547431,1716215445296,"fUSD",-613.92814679,0.0002122,2,"2024-05-20T14:30:45.296",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547432,1716215445305,"fUSD",-150.0,0.0002123,2,"2024-05-20T14:30:45.305",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547433,1716215445315,"fUSD",-500.0,0.00021232,2,"2024-05-20T14:30:45.315",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547434,1716215445325,"fUSD",-500.0,0.00021232,2,"2024-05-20T14:30:45.325",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547435,1716215445335,"fUSD",-1000.0,0.00021232,2,"2024-05-20T14:30:45.335",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547436,1716215445345,"fUSD",-150.0,0.0002124,4,"2024-05-20T14:30:45.345",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547437,1716215445356,"fUSD",-150.0,0.00021248,2,"2024-05-20T14:30:45.356",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547438,1716215445366,"fUSD",-500.0,0.0002125,2,"2024-05-20T14:30:45.366",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547439,1716215445375,"fUSD",-500.0,0.0002125,2,"2024-05-20T14:30:45.375",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547440,1716215445385,"fUSD",-166.66666667,0.00021256,2,"2024-05-20T14:30:45.385",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547441,1716215445394,"fUSD",-500.0,0.00021259,2,"2024-05-20T14:30:45.394",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547442,1716215445566,"fUSD",-500.0,0.00021259,2,"2024-05-20T14:30:45.566",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547443,1716215445576,"fUSD",-500.0,0.00021268,2,"2024-05-20T14:30:45.576",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547444,1716215445585,"fUSD",-500.0,0.00021268,2,"2024-05-20T14:30:45.585",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547445,1716215445595,"fUSD",-500.0,0.00021268,2,"2024-05-20T14:30:45.595",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547446,1716215445604,"fUSD",-440.71846806,0.00021272,2,"2024-05-20T14:30:45.604",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547447,1716215445614,"fUSD",-500.0,0.00021277,2,"2024-05-20T14:30:45.614",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547448,1716215445624,"fUSD",-500.0,0.00021277,2,"2024-05-20T14:30:45.624",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547449,1716215445633,"fUSD",-500.0,0.00021277,2,"2024-05-20T14:30:45.633",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547450,1716215445643,"fUSD",-153.02819882,0.00021277,2,"2024-05-20T14:30:45.643",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547451,1716215445653,"fUSD",-500.0,0.00021286,2,"2024-05-20T14:30:45.653",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547452,1716215445662,"fUSD",-500.0,0.00021286,2,"2024-05-20T14:30:45.662",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547453,1716215445671,"fUSD",-500.0,0.00021286,2,"2024-05-20T14:30:45.671",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547454,1716215445680,"fUSD",-150.0,0.00021292,2,"2024-05-20T14:30:45.680",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547455,1716215445690,"fUSD",-500.0,0.00021294,2,"2024-05-20T14:30:45.690",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547456,1716215445700,"fUSD",-500.0,0.00021294,2,"2024-05-20T14:30:45.700",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547457,1716215445710,"fUSD",-500.0,0.00021294,2,"2024-05-20T14:30:45.710",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547458,1716215445719,"fUSD",-500.0,0.00021303,2,"2024-05-20T14:30:45.719",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547459,1716215445728,"fUSD",-500.0,0.00021303,2,"2024-05-20T14:30:45.728",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547460,1716215445737,"fUSD",-500.0,0.00021303,2,"2024-05-20T14:30:45.737",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547461,1716215445747,"fUSD",-150.0,0.0002131,2,"2024-05-20T14:30:45.747",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547462,1716215445756,"fUSD",-500.0,0.00021312,2,"2024-05-20T14:30:45.756",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547463,1716215445765,"fUSD",-500.0,0.00021312,2,"2024-05-20T14:30:45.765",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547464,1716215445774,"fUSD",-500.0,0.00021312,2,"2024-05-20T14:30:45.774",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547465,1716215445784,"fUSD",-500.0,0.00021312,2,"2024-05-20T14:30:45.784",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547466,1716215445796,"fUSD",-500.0,0.00021321,2,"2024-05-20T14:30:45.796",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547467,1716215445806,"fUSD",-500.0,0.00021321,2,"2024-05-20T14:30:45.806",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547468,1716215445817,"fUSD",-500.0,0.00021321,2,"2024-05-20T14:30:45.817",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547469,1716215445828,"fUSD",-500.0,0.00021321,2,"2024-05-20T14:30:45.828",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547470,1716215445838,"fUSD",-500.0,0.0002133,2,"2024-05-20T14:30:45.838",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547471,1716215445848,"fUSD",-500.0,0.0002133,2,"2024-05-20T14:30:45.848",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547472,1716215445858,"fUSD",-500.0,0.0002133,2,"2024-05-20T14:30:45.858",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547473,1716215445868,"fUSD",-500.0,0.0002133,2,"2024-05-20T14:30:45.868",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547474,1716215445878,"fUSD",-500.0,0.00021338,2,"2024-05-20T14:30:45.878",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547475,1716215445888,"fUSD",-500.0,0.00021338,2,"2024-05-20T14:30:45.888",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547476,1716215445898,"fUSD",-500.0,0.00021338,2,"2024-05-20T14:30:45.898",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547477,1716215445907,"fUSD",-500.0,0.00021338,2,"2024-05-20T14:30:45.907",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547478,1716215445917,"fUSD",-500.0,0.00021347,2,"2024-05-20T14:30:45.917",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547479,1716215445926,"fUSD",-500.0,0.00021347,2,"2024-05-20T14:30:45.926",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547480,1716215445935,"fUSD",-500.0,0.00021347,2,"2024-05-20T14:30:45.935",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547481,1716215445946,"fUSD",-500.0,0.00021347,2,"2024-05-20T14:30:45.946",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547482,1716215445955,"fUSD",-500.0,0.00021356,2,"2024-05-20T14:30:45.955",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547483,1716215445965,"fUSD",-500.0,0.00021356,2,"2024-05-20T14:30:45.965",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547484,1716215445974,"fUSD",-500.0,0.00021356,2,"2024-05-20T14:30:45.974",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547485,1716215445983,"fUSD",-500.0,0.00021356,2,"2024-05-20T14:30:45.983",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547486,1716215445993,"fUSD",-500.0,0.00021365,2,"2024-05-20T14:30:45.993",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547487,1716215446002,"fUSD",-500.0,0.00021365,2,"2024-05-20T14:30:46.002",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547488,1716215446012,"fUSD",-500.0,0.00021365,2,"2024-05-20T14:30:46.012",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547489,1716215446022,"fUSD",-500.0,0.00021365,2,"2024-05-20T14:30:46.022",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547490,1716215446032,"fUSD",-479.55,0.0002137,2,"2024-05-20T14:30:46.032",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547491,1716215446041,"fUSD",-756.4,0.0002137,2,"2024-05-20T14:30:46.041",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547492,1716215446051,"fUSD",-500.0,0.00021374,2,"2024-05-20T14:30:46.051",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547493,1716215446061,"fUSD",-500.0,0.00021374,2,"2024-05-20T14:30:46.061",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547494,1716215446073,"fUSD",-500.0,0.00021374,2,"2024-05-20T14:30:46.073",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547495,1716215446083,"fUSD",-500.0,0.00021374,2,"2024-05-20T14:30:46.083",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547496,1716215446093,"fUSD",-500.0,0.00021382,2,"2024-05-20T14:30:46.093",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547497,1716215446103,"fUSD",-500.0,0.00021382,2,"2024-05-20T14:30:46.103",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547498,1716215446112,"fUSD",-500.0,0.00021382,2,"2024-05-20T14:30:46.112",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547499,1716215446122,"fUSD",-500.0,0.00021382,2,"2024-05-20T14:30:46.122",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547500,1716215446132,"fUSD",-500.0,0.00021391,2,"2024-05-20T14:30:46.132",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547501,1716215446141,"fUSD",-500.0,0.00021391,2,"2024-05-20T14:30:46.141",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547502,1716215446151,"fUSD",-500.0,0.00021391,2,"2024-05-20T14:30:46.151",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547503,1716215446160,"fUSD",-500.0,0.00021391,2,"2024-05-20T14:30:46.160",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547504,1716215446171,"fUSD",-41822.51855396,0.00021392,3,"2024-05-20T14:30:46.171",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547505,1716215446180,"fUSD",-524.02,0.00021397,2,"2024-05-20T14:30:46.180",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547506,1716215446190,"fUSD",-524.02,0.00021397,2,"2024-05-20T14:30:46.190",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547507,1716215446200,"fUSD",-524.02,0.00021397,2,"2024-05-20T14:30:46.200",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547510,1716215446210,"fUSD",-524.02,0.00021397,2,"2024-05-20T14:30:46.210",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547512,1716215446220,"fUSD",-500.0,0.000214,2,"2024-05-20T14:30:46.220",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547514,1716215446230,"fUSD",-16000.0,0.000214,2,"2024-05-20T14:30:46.230",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547516,1716215446239,"fUSD",-500.0,0.000214,2,"2024-05-20T14:30:46.239",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547518,1716215446249,"fUSD",-16000.0,0.000214,2,"2024-05-20T14:30:46.249",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547520,1716215446258,"fUSD",-500.0,0.000214,2,"2024-05-20T14:30:46.258",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547522,1716215446268,"fUSD",-24135.67375003,0.000214,2,"2024-05-20T14:30:46.268",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547524,1716215446277,"fUSD",-3296.02637488,0.000214,2,"2024-05-20T14:30:46.277",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547526,1716215446287,"fUSD",-500.0,0.000214,2,"2024-05-20T14:30:46.287",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547528,1716215446296,"fUSD",-2080.88953695,0.000214,2,"2024-05-20T14:30:46.296",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547530,1716215446306,"fUSD",-5006.26337166,0.000214,2,"2024-05-20T14:30:46.306",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547533,1716215446317,"fUSD",-168.67762058,0.000214,2,"2024-05-20T14:30:46.317",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547535,1716215446327,"fUSD",-153.93988,0.000214,2,"2024-05-20T14:30:46.327",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547536,1716215446336,"fUSD",-5800.0,0.000214,2,"2024-05-20T14:30:46.336",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547537,1716215446345,"fUSD",-176.6345508,0.000214,2,"2024-05-20T14:30:46.345",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547538,1716215446355,"fUSD",-520.75,0.00021416,2,"2024-05-20T14:30:46.355",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547539,1716215446364,"fUSD",-420.56,0.00021416,2,"2024-05-20T14:30:46.364",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547540,1716215446374,"fUSD",-155.3673109,0.00021444,2,"2024-05-20T14:30:46.374",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547542,1716215446384,"fUSD",-150.0,0.00021451,2,"2024-05-20T14:30:46.384",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547544,1716215446393,"fUSD",-150.0,0.00021465,2,"2024-05-20T14:30:46.393",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547545,1716215446403,"fUSD",-150.0,0.00021471,2,"2024-05-20T14:30:46.403",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547546,1716215446412,"fUSD",-150.0,0.00021472,2,"2024-05-20T14:30:46.412",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547547,1716215446422,"fUSD",-150.0,0.00021483,2,"2024-05-20T14:30:46.422",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547548,1716215446431,"fUSD",-3407.1003305,0.00021485,2,"2024-05-20T14:30:46.431",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547549,1716215446441,"fUSD",-3301.3309217,0.00021485,2,"2024-05-20T14:30:46.441",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547550,1716215446451,"fUSD",-3195.5615129,0.00021485,2,"2024-05-20T14:30:46.451",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547551,1716215446461,"fUSD",-3089.792104,0.00021485,2,"2024-05-20T14:30:46.461",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547552,1716215446471,"fUSD",-2984.0226952,0.00021485,2,"2024-05-20T14:30:46.471",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547553,1716215446480,"fUSD",-37183.3014288,0.00021485,2,"2024-05-20T14:30:46.480",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547554,1716215446490,"fUSD",-36028.9897182,0.00021485,2,"2024-05-20T14:30:46.490",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547555,1716215446500,"fUSD",-34874.6780076,0.00021485,2,"2024-05-20T14:30:46.500",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547556,1716215446510,"fUSD",-33720.3662971,0.00021485,2,"2024-05-20T14:30:46.510",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547557,1716215446519,"fUSD",-32566.0545865,0.00021485,2,"2024-05-20T14:30:46.519",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547558,1716215446529,"fUSD",-1284.8227403,0.00021485,2,"2024-05-20T14:30:46.529",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547559,1716215446541,"fUSD",-1241.7724172,0.00021485,2,"2024-05-20T14:30:46.541",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547560,1716215446550,"fUSD",-1198.722094,0.00021485,2,"2024-05-20T14:30:46.550",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547561,1716215446559,"fUSD",-1155.6717708,0.00021485,2,"2024-05-20T14:30:46.559",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547562,1716215446570,"fUSD",-1112.6214476,0.00021485,2,"2024-05-20T14:30:46.570",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547563,1716215446580,"fUSD",-10000.0,0.00021496,2,"2024-05-20T14:30:46.580",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547564,1716215446589,"fUSD",-235.00776382,0.00021496,2,"2024-05-20T14:30:46.589",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547565,1716215446598,"fUSD",-156.67184255,0.00021496,2,"2024-05-20T14:30:46.598",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547566,1716215446607,"fUSD",-150.0,0.00021499,2,"2024-05-20T14:30:46.607",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547567,1716215446617,"fUSD",-150.0,0.00021499,2,"2024-05-20T14:30:46.617",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547568,1716215446626,"fUSD",-150.0,0.00021499,2,"2024-05-20T14:30:46.626",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547569,1716215446636,"fUSD",-5783846.59691407,0.000215,5,"2024-05-20T14:30:46.636",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547570,1716215446652,"fUSD",-28595.34813619,0.000215,5,"2024-05-20T14:30:46.652",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547571,1716215446663,"fUSD",-38816.59706,0.000215,5,"2024-05-20T14:30:46.663",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547572,1716215446675,"fUSD",-33017.57440624,0.000215,5,"2024-05-20T14:30:46.675",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547573,1716215446686,"fUSD",-40188.70718728,0.000215,5,"2024-05-20T14:30:46.686",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547574,1716215446698,"fUSD",-9797.85808281,0.000215,5,"2024-05-20T14:30:46.698",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547575,1716215446947,"fUSD",-1642.0,0.00014466,2,"2024-05-20T14:30:46.947",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547576,1716215446957,"fUSD",-101979.77111103,0.000215,5,"2024-05-20T14:30:46.957",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547577,1716215446969,"fUSD",-13419.812,0.000215,5,"2024-05-20T14:30:46.969",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547578,1716215446981,"fUSD",-658.89701571,0.000215,5,"2024-05-20T14:30:46.981",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547579,1716215446992,"fUSD",-19732.30118742,0.000215,5,"2024-05-20T14:30:46.992",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547580,1716215447020,"fUSD",-4660.00392166,0.000215,5,"2024-05-20T14:30:47.020",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547606,1716215448216,"fUSD",-762.5,0.00017466,2,"2024-05-20T14:30:48.216",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547613,1716215448276,"fUSD",-879.5,0.00017466,2,"2024-05-20T14:30:48.276",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547615,1716215448286,"fUSD",-1611.842,0.00020466,2,"2024-05-20T14:30:48.286",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547617,1716215448296,"fUSD",-350194.03288848,0.000215,5,"2024-05-20T14:30:48.296",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547620,1716215448308,"fUSD",-480.04055928,0.000215,5,"2024-05-20T14:30:48.308",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547713,1716215449206,"fUSD",-453.62819363,0.00013779,2,"2024-05-20T14:30:49.206",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547733,1716215449391,"fUSD",-834.81442167,0.00013779,2,"2024-05-20T14:30:49.391",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547735,1716215449400,"fUSD",-369.47349011,0.00013779,2,"2024-05-20T14:30:49.400",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547737,1716215449411,"fUSD",-557.328,0.0001469,2,"2024-05-20T14:30:49.411",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547739,1716215449420,"fUSD",-830.19,0.00017169,2,"2024-05-20T14:30:49.420",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547741,1716215449430,"fUSD",-544.0,0.0001769,2,"2024-05-20T14:30:49.430",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547743,1716215449439,"fUSD",-210.57471822,0.00020594,2,"2024-05-20T14:30:49.439",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547746,1716215449450,"fUSD",-313.44528178,0.00020594,2,"2024-05-20T14:30:49.450",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547748,1716215449460,"fUSD",-544.0,0.0002069,2,"2024-05-20T14:30:49.460",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547750,1716215449469,"fUSD",-25972.64311822,0.000215,5,"2024-05-20T14:30:49.469",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548064,1716215747049,"fUSD",251477.12472531,0.0001081,2,"2024-05-20T14:35:47.049",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548065,1716215838399,"fUSD",11253.4449678,0.0001081,2,"2024-05-20T14:37:18.399",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548083,1716216633779,"fUSD",-529.1898528,0.00012353,2,"2024-05-20T14:50:33.779",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548084,1716216633789,"fUSD",-646.51779347,0.00012354,2,"2024-05-20T14:50:33.789",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548085,1716216633798,"fUSD",-673.805041,0.00012355,2,"2024-05-20T14:50:33.798",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548086,1716216633808,"fUSD",-250.0,0.00012675,2,"2024-05-20T14:50:33.808",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548087,1716216633817,"fUSD",-8494.08635199,0.00012675,2,"2024-05-20T14:50:33.817",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548088,1716216633828,"fUSD",-1064.71783951,0.00012675,2,"2024-05-20T14:50:33.828",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548089,1716216633841,"fUSD",-1304.24553177,0.00012675,2,"2024-05-20T14:50:33.841",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548090,1716216633854,"fUSD",-10996.77014736,0.00012675,2,"2024-05-20T14:50:33.854",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548091,1716216633866,"fUSD",-584.49,0.00012675,2,"2024-05-20T14:50:33.866",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548092,1716216633878,"fUSD",-1455.69012937,0.00012675,2,"2024-05-20T14:50:33.878",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548093,1716216633888,"fUSD",-206.74,0.0001278,2,"2024-05-20T14:50:33.888",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548094,1716216633899,"fUSD",-150.0,0.00012877,2,"2024-05-20T14:50:33.899",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548095,1716216633910,"fUSD",-342.02470798,0.00012889,2,"2024-05-20T14:50:33.910",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548096,1716216633920,"fUSD",-130.82732314,0.00012898,2,"2024-05-20T14:50:33.920",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548097,1716216633931,"fUSD",-49.80603942,0.00012898,2,"2024-05-20T14:50:33.931",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548098,1716216633941,"fUSD",-316.66236631,0.00012898,2,"2024-05-20T14:50:33.941",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548099,1716216633951,"fUSD",-159.85721621,0.000129,2,"2024-05-20T14:50:33.951",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548100,1716216633961,"fUSD",-71.78488774,0.000129,2,"2024-05-20T14:50:33.961",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548101,1716216634219,"fUSD",-4749.69731126,0.000129,2,"2024-05-20T14:50:34.219",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548102,1716216634230,"fUSD",-172.91734175,0.000129,2,"2024-05-20T14:50:34.230",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548103,1716216634241,"fUSD",-4996.05274326,0.00012925,2,"2024-05-20T14:50:34.241",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548104,1716216634251,"fUSD",-4907.63974929,0.0001298,2,"2024-05-20T14:50:34.251",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548111,1716216638043,"fUSD",-368.35688813,0.0001288,2,"2024-05-20T14:50:38.043",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548112,1716216638053,"fUSD",-68679.53099767,0.0001298,2,"2024-05-20T14:50:38.053",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548113,1716216638065,"fUSD",-5216.0,0.0001298,2,"2024-05-20T14:50:38.065",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548114,1716216638077,"fUSD",-336947.99785645,0.0001298,2,"2024-05-20T14:50:38.077",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548115,1716216638087,"fUSD",-499.99,0.0001298,2,"2024-05-20T14:50:38.087",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548116,1716216638098,"fUSD",-1272.16407144,0.00012998,2,"2024-05-20T14:50:38.098",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548117,1716216638108,"fUSD",-1157.91894785,0.00012999,3,"2024-05-20T14:50:38.108",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548118,1716216638118,"fUSD",-1157.91894786,0.00012999,3,"2024-05-20T14:50:38.118",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548119,1716216638127,"fUSD",-3525.94532447,0.00013,2,"2024-05-20T14:50:38.127",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548120,1716216638294,"fUSD",-272002.83466492,0.00013,2,"2024-05-20T14:50:38.294",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548121,1716216638304,"fUSD",-652454.46613006,0.00013,2,"2024-05-20T14:50:38.304",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548122,1716216638315,"fUSD",-865.5,0.00013,2,"2024-05-20T14:50:38.315",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548123,1716216638329,"fUSD",-5011.6,0.00013,2,"2024-05-20T14:50:38.329",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548130,1716216640242,"fUSD",-21786.0,0.00013,2,"2024-05-20T14:50:40.242",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548131,1716216640287,"fUSD",-3928.67887252,0.00013,2,"2024-05-20T14:50:40.287",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548132,1716216640300,"fUSD",-2222.0873454,0.00013,2,"2024-05-20T14:50:40.300",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548133,1716216640312,"fUSD",-2906.37322494,0.00013,2,"2024-05-20T14:50:40.312",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548134,1716216640329,"fUSD",-40087.31332761,0.00013,2,"2024-05-20T14:50:40.329",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548135,1716216640425,"fUSD",-2263.88315522,0.00013,2,"2024-05-20T14:50:40.425",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548136,1716216640437,"fUSD",-62454.44623587,0.00013,2,"2024-05-20T14:50:40.437",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548137,1716216640449,"fUSD",-884.29427894,0.00013,2,"2024-05-20T14:50:40.449",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548138,1716216640461,"fUSD",-345.1849985,0.00013,2,"2024-05-20T14:50:40.461",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548139,1716216640472,"fUSD",-1476.6540648,0.00013,2,"2024-05-20T14:50:40.472",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548221,1716216643197,"fUSD",-415.68909921,0.00013,2,"2024-05-20T14:50:43.197",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548222,1716216643216,"fUSD",-25561.91,0.00013,2,"2024-05-20T14:50:43.216",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548256,1716216645881,"fUSD",-534.46016945,0.00013,2,"2024-05-20T14:50:45.881",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548257,1716216645893,"fUSD",-322.83459839,0.00013,2,"2024-05-20T14:50:45.893",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548258,1716216645903,"fUSD",-155.0,0.00013,2,"2024-05-20T14:50:45.903",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548259,1716216645912,"fUSD",-83.0201086,0.00013,2,"2024-05-20T14:50:45.912",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548260,1716216646092,"fUSD",-374.72977563,0.00013,2,"2024-05-20T14:50:46.092",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548261,1716216646103,"fUSD",-965.84022437,0.00013,2,"2024-05-20T14:50:46.103",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548262,1716216654294,"fUSD",173.51087384,0.0001081,2,"2024-05-20T14:50:54.294",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548263,1716216654516,"fUSD",1539.96695006,0.0001081,2,"2024-05-20T14:50:54.516",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548264,1716216679355,"fUSD",20219.84291804,0.0001081,2,"2024-05-20T14:51:19.355",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548265,1716216682202,"fUSD",16767.28241114,0.0001081,2,"2024-05-20T14:51:22.202",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548266,1716216695361,"fUSD",5853.55904548,0.0001081,2,"2024-05-20T14:51:35.361",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548267,1716216708043,"fUSD",155.0,0.0001081,2,"2024-05-20T14:51:48.043",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548268,1716216732481,"fUSD",155.41627465,0.0001081,2,"2024-05-20T14:52:12.481",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548271,1716216952808,"fUSD",1002.8310426,0.0001,7,"2024-05-20T14:55:52.808",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548282,1716217070999,"fUSD",-3284.46230029,0.00012332,2,"2024-05-20T14:57:50.999",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548283,1716217071021,"fUSD",-715.53769971,0.00012332,2,"2024-05-20T14:57:51.021",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548284,1716217071782,"fUSD",-498.90706302,0.00012332,2,"2024-05-20T14:57:51.782",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548285,1716217071807,"fUSD",-623.58454285,0.00012333,2,"2024-05-20T14:57:51.807",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548286,1716217071833,"fUSD",-797.3424702,0.00012349,2,"2024-05-20T14:57:51.833",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548287,1716217071856,"fUSD",-267.96,0.00012558,2,"2024-05-20T14:57:51.856",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548288,1716217071880,"fUSD",-150.0,0.00012899,2,"2024-05-20T14:57:51.880",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548289,1716217071903,"fUSD",-150.0,0.00012899,2,"2024-05-20T14:57:51.903",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548290,1716217071927,"fUSD",-284.99612967,0.000129,2,"2024-05-20T14:57:51.927",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548291,1716217071950,"fUSD",-177.91675493,0.000129,2,"2024-05-20T14:57:51.950",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548292,1716217071975,"fUSD",-307.8222372,0.000129,2,"2024-05-20T14:57:51.975",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548293,1716217071996,"fUSD",-741.47080213,0.000129,2,"2024-05-20T14:57:51.996",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548294,1716217072266,"fUSD",-2589.23102671,0.000129,2,"2024-05-20T14:57:52.266",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548295,1716217072289,"fUSD",-155.0,0.00012996,2,"2024-05-20T14:57:52.289",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548296,1716217072314,"fUSD",-513.39495988,0.00012997,2,"2024-05-20T14:57:52.314",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548297,1716217072335,"fUSD",-515.84116148,0.00012998,2,"2024-05-20T14:57:52.335",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548298,1716217072358,"fUSD",-226.53285193,0.00012998,2,"2024-05-20T14:57:52.358",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548299,1716217072724,"fUSD",-262.71765701,0.00012998,2,"2024-05-20T14:57:52.724",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548300,1716217072747,"fUSD",-3737.28234299,0.00012998,2,"2024-05-20T14:57:52.747",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548301,1716217073347,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:57:53.347",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548302,1716217073542,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:57:53.542",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548303,1716217073967,"fUSD",-159.78720385,0.000129,2,"2024-05-20T14:57:53.967",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548304,1716217073991,"fUSD",-3840.21279615,0.00012998,2,"2024-05-20T14:57:53.991",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548305,1716217074383,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:57:54.383",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548307,1716217074794,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:57:54.794",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548308,1716217075089,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:57:55.089",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548309,1716217076046,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:57:56.046",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548310,1716217076121,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:57:56.121",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548311,1716217076200,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:57:56.200",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548312,1716217077004,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:57:57.004",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548313,1716217077384,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:57:57.384",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548314,1716217077737,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:57:57.737",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548315,1716217079881,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:57:59.881",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548316,1716217079959,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:57:59.959",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548317,1716217080081,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:58:00.081",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548318,1716217080327,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:58:00.327",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548319,1716217080554,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:58:00.554",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548320,1716217083620,"fUSD",-623.58454285,0.00012997,2,"2024-05-20T14:58:03.620",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548321,1716217083643,"fUSD",-448.04257353,0.00012997,2,"2024-05-20T14:58:03.643",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548322,1716217083666,"fUSD",-2928.37288362,0.00012998,2,"2024-05-20T14:58:03.666",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548323,1716217086163,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:58:06.163",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548324,1716217086826,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:58:06.826",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548325,1716217087861,"fUSD",-4000.0,0.00012998,2,"2024-05-20T14:58:07.861",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548326,1716217095277,"fUSD",-408.52623028,0.000129,2,"2024-05-20T14:58:15.277",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548327,1716217095300,"fUSD",-259.70245879,0.00012998,2,"2024-05-20T14:58:15.300",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548328,1716217095325,"fUSD",-358.77131093,0.00012998,2,"2024-05-20T14:58:15.325",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548329,1716217108633,"fUSD",59573.13410003,0.0001,2,"2024-05-20T14:58:28.633",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548330,1716217115391,"fUSD",752.21176158,0.0001,2,"2024-05-20T14:58:35.391",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548331,1716217186589,"fUSD",204.05,0.00025886,120,"2024-05-20T14:59:46.589",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548352,1716217833553,"fUSD",-291.01053938,0.00012322,2,"2024-05-20T15:10:33.553",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548354,1716217833563,"fUSD",-2362.71714753,0.00012323,2,"2024-05-20T15:10:33.563",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548355,1716217833573,"fUSD",-3360.72918262,0.00012324,2,"2024-05-20T15:10:33.573",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548356,1716217833588,"fUSD",-2203.14880243,0.00012324,2,"2024-05-20T15:10:33.588",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548358,1716217833598,"fUSD",-1542.097823,0.00012326,2,"2024-05-20T15:10:33.598",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548360,1716217833612,"fUSD",-1375.91706965,0.00012326,2,"2024-05-20T15:10:33.612",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548361,1716217833623,"fUSD",-959.36378921,0.00012348,2,"2024-05-20T15:10:33.623",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548362,1716217833632,"fUSD",-992.4948355,0.00012648,2,"2024-05-20T15:10:33.632",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548363,1716217833642,"fUSD",-7356.24463415,0.000129,2,"2024-05-20T15:10:33.642",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548364,1716217833651,"fUSD",-277.04001348,0.000129,2,"2024-05-20T15:10:33.651",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548365,1716217833663,"fUSD",-256.49651673,0.000129,2,"2024-05-20T15:10:33.663",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548366,1716217833674,"fUSD",-272.35082018,0.000129,2,"2024-05-20T15:10:33.674",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548367,1716217833684,"fUSD",-434.92471966,0.00012998,2,"2024-05-20T15:10:33.684",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548368,1716217833694,"fUSD",-650.57307744,0.00012998,2,"2024-05-20T15:10:33.694",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548369,1716217833703,"fUSD",-156.15743791,0.00012998,2,"2024-05-20T15:10:33.703",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548370,1716217833713,"fUSD",-218.47697766,0.00012998,2,"2024-05-20T15:10:33.713",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548371,1716217833722,"fUSD",-833.55741355,0.00012998,2,"2024-05-20T15:10:33.722",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548372,1716217833734,"fUSD",-1432.68764726,0.00012998,2,"2024-05-20T15:10:33.734",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548373,1716217833746,"fUSD",-350.0,0.00012998,2,"2024-05-20T15:10:33.746",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548374,1716217833762,"fUSD",-426.3340609,0.00012998,2,"2024-05-20T15:10:33.762",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548375,1716217833771,"fUSD",-230.43919161,0.00012998,2,"2024-05-20T15:10:33.771",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548376,1716217833781,"fUSD",-199.62785227,0.00012998,2,"2024-05-20T15:10:33.781",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548377,1716217833791,"fUSD",-817.92645881,0.00012998,2,"2024-05-20T15:10:33.791",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548378,1716217833801,"fUSD",-490.12944292,0.00012998,2,"2024-05-20T15:10:33.801",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548379,1716217833984,"fUSD",-82.11235783,0.00012998,2,"2024-05-20T15:10:33.984",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548380,1716217834005,"fUSD",-637.7,0.00012998,2,"2024-05-20T15:10:34.005",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548381,1716217834018,"fUSD",-2369.97436115,0.00012998,2,"2024-05-20T15:10:34.018",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548382,1716217834028,"fUSD",-15022.90353866,0.00012998,2,"2024-05-20T15:10:34.028",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548383,1716217834040,"fUSD",-642.40059134,0.00012998,2,"2024-05-20T15:10:34.040",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548389,1716217834112,"fUSD",-255.264569,0.00012998,2,"2024-05-20T15:10:34.112",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548391,1716217834123,"fUSD",-5527.499925,0.00012998,2,"2024-05-20T15:10:34.123",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548392,1716217834135,"fUSD",-300.33,0.00012998,2,"2024-05-20T15:10:34.135",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548393,1716217834147,"fUSD",-1066.29448189,0.00012998,2,"2024-05-20T15:10:34.147",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548394,1716217834158,"fUSD",-5102.55447251,0.00012998,2,"2024-05-20T15:10:34.158",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548395,1716217834170,"fUSD",-6364.06814473,0.00012998,2,"2024-05-20T15:10:34.170",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548396,1716217834180,"fUSD",-377.88213118,0.00012998,2,"2024-05-20T15:10:34.180",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548397,1716217834190,"fUSD",-283.19910493,0.00012998,2,"2024-05-20T15:10:34.190",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548398,1716217834199,"fUSD",-447.03159123,0.00012998,2,"2024-05-20T15:10:34.199",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548399,1716217834208,"fUSD",-582.84700063,0.00012998,2,"2024-05-20T15:10:34.208",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548400,1716217834630,"fUSD",-439.36972649,0.00012998,2,"2024-05-20T15:10:34.630",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548401,1716217834640,"fUSD",-848.94813866,0.00012998,2,"2024-05-20T15:10:34.640",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548402,1716217834652,"fUSD",-253.083484,0.00012998,2,"2024-05-20T15:10:34.652",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548403,1716217834665,"fUSD",-818.82444517,0.00012998,2,"2024-05-20T15:10:34.665",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548404,1716217834677,"fUSD",-555.59877824,0.00012998,2,"2024-05-20T15:10:34.677",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548405,1716217834689,"fUSD",-279.69657276,0.00012998,2,"2024-05-20T15:10:34.689",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548406,1716217834701,"fUSD",-1098.8377003,0.00012998,2,"2024-05-20T15:10:34.701",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548407,1716217834716,"fUSD",-3660.93802654,0.00012998,2,"2024-05-20T15:10:34.716",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548408,1716217834726,"fUSD",-155.0,0.00012998,2,"2024-05-20T15:10:34.726",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548409,1716217834735,"fUSD",-155.0,0.00012999,2,"2024-05-20T15:10:34.735",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548410,1716217834746,"fUSD",-263.02958027,0.00012999,2,"2024-05-20T15:10:34.746",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548411,1716217834756,"fUSD",-783.52135115,0.00012999,2,"2024-05-20T15:10:34.756",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548412,1716217834765,"fUSD",-90.42792991,0.00012999,2,"2024-05-20T15:10:34.765",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548416,1716217838571,"fUSD",-64.94137016,0.00012999,2,"2024-05-20T15:10:38.571",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548419,1716217838590,"fUSD",-155.0,0.00012999,2,"2024-05-20T15:10:38.590",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548421,1716217838605,"fUSD",-86.39734243,0.00012999,2,"2024-05-20T15:10:38.605",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548423,1716217838841,"fUSD",-291.33218396,0.00012999,2,"2024-05-20T15:10:38.841",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548424,1716217838859,"fUSD",-205.40963759,0.00012999,2,"2024-05-20T15:10:38.859",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548425,1716217838874,"fUSD",-155.19445753,0.00012999,2,"2024-05-20T15:10:38.874",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548426,1716217838890,"fUSD",-217.29472164,0.00012999,2,"2024-05-20T15:10:38.890",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548427,1716217838905,"fUSD",-155.1225194,0.00012999,2,"2024-05-20T15:10:38.905",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548428,1716217838920,"fUSD",-155.0,0.00012999,2,"2024-05-20T15:10:38.920",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548429,1716217838935,"fUSD",-788.94409382,0.00012999,2,"2024-05-20T15:10:38.935",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548430,1716217838951,"fUSD",-404.44,0.00013,2,"2024-05-20T15:10:38.951",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548431,1716217838966,"fUSD",-16996.3820728,0.00013,2,"2024-05-20T15:10:38.966",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548432,1716217838985,"fUSD",-9523.4799505,0.00013,2,"2024-05-20T15:10:38.985",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548433,1716217839003,"fUSD",-126560.52761242,0.00013,2,"2024-05-20T15:10:39.003",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548436,1716217839022,"fUSD",-924457.30079498,0.00013,2,"2024-05-20T15:10:39.022",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548439,1716217839044,"fUSD",-535.5224417,0.00013,2,"2024-05-20T15:10:39.044",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548442,1716217839063,"fUSD",-3118.3,0.00013,2,"2024-05-20T15:10:39.063",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548444,1716217839082,"fUSD",-17741.3027603,0.00013,2,"2024-05-20T15:10:39.082",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548445,1716217839101,"fUSD",-288.52407953,0.00013,2,"2024-05-20T15:10:39.101",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548446,1716217839120,"fUSD",-498.27623999,0.00013,2,"2024-05-20T15:10:39.120",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548447,1716217839139,"fUSD",-1709.82813858,0.00013,2,"2024-05-20T15:10:39.139",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548448,1716217840201,"fUSD",-480.19921914,0.00013,2,"2024-05-20T15:10:40.201",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548449,1716217840212,"fUSD",-1233.83802225,0.00013,2,"2024-05-20T15:10:40.212",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548450,1716217840224,"fUSD",-1056.197958,0.00013,2,"2024-05-20T15:10:40.224",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548451,1716217840465,"fUSD",-3423.0802548,0.00013,2,"2024-05-20T15:10:40.465",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548452,1716217840476,"fUSD",-1181.22,0.00013,2,"2024-05-20T15:10:40.476",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548453,1716217840488,"fUSD",-712.54449098,0.00013,2,"2024-05-20T15:10:40.488",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548454,1716217840499,"fUSD",-1047.1115,0.00013,2,"2024-05-20T15:10:40.499",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548455,1716217840536,"fUSD",-3030.0,0.00013,2,"2024-05-20T15:10:40.536",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548456,1716217840649,"fUSD",-64012.00000001,0.00013,2,"2024-05-20T15:10:40.649",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548457,1716217840663,"fUSD",-1394.45103872,0.00013,2,"2024-05-20T15:10:40.663",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548458,1716217840676,"fUSD",-24458.8166724,0.00013,2,"2024-05-20T15:10:40.676",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548459,1716217840687,"fUSD",-1555.00345,0.00013,2,"2024-05-20T15:10:40.687",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548460,1716217840698,"fUSD",-103875.07058299,0.00013,2,"2024-05-20T15:10:40.698",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548461,1716217840709,"fUSD",-44738.22617881,0.00013,2,"2024-05-20T15:10:40.709",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548477,1716217840869,"fUSD",-2707.93359867,0.00013,2,"2024-05-20T15:10:40.869",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548479,1716217840880,"fUSD",-818.03842971,0.00013,2,"2024-05-20T15:10:40.880",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548480,1716217840892,"fUSD",-3901.39583489,0.00013,2,"2024-05-20T15:10:40.892",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548481,1716217840904,"fUSD",-500.0,0.00013,2,"2024-05-20T15:10:40.904",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548634,1716217843297,"fUSD",-566.08002,0.00013,2,"2024-05-20T15:10:43.297",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548635,1716217843308,"fUSD",-594.62898012,0.00013,2,"2024-05-20T15:10:43.308",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548636,1716217843319,"fUSD",-293.774,0.00013,2,"2024-05-20T15:10:43.319",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548637,1716217843331,"fUSD",-4445.23740939,0.00013,2,"2024-05-20T15:10:43.331",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548638,1716217843342,"fUSD",-269276.46504744,0.00013,2,"2024-05-20T15:10:43.342",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548639,1716217843351,"fUSD",-1717599.60402323,0.00013,2,"2024-05-20T15:10:43.351",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548647,1716217846119,"fUSD",-195.87413801,0.00012999,2,"2024-05-20T15:10:46.119",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548648,1716217846129,"fUSD",-320.50586335,0.00013,2,"2024-05-20T15:10:46.129",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548650,1716217846332,"fUSD",-993.9697227,0.00013,2,"2024-05-20T15:10:46.332",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548654,1716218221070,"fUSD",161.14,0.00024329,30,"2024-05-20T15:17:01.070",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548655,1716218256342,"fUSD",249.24,0.00010212,2,"2024-05-20T15:17:36.342",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548656,1716218279232,"fUSD",289.22433229,0.00010212,2,"2024-05-20T15:17:59.232",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548657,1716218282664,"fUSD",180.19382766,0.00010212,2,"2024-05-20T15:18:02.664",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548658,1716218283839,"fUSD",7518.67413038,0.00010212,2,"2024-05-20T15:18:03.839",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548659,1716218284396,"fUSD",945.5461607,0.00010212,2,"2024-05-20T15:18:04.396",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548660,1716218286378,"fUSD",292.35374371,0.00010212,2,"2024-05-20T15:18:06.378",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548661,1716218287822,"fUSD",298.91571102,0.00010212,2,"2024-05-20T15:18:07.822",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548662,1716218288810,"fUSD",1360.30965247,0.00010212,2,"2024-05-20T15:18:08.810",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548663,1716218291373,"fUSD",362.16409873,0.00010212,2,"2024-05-20T15:18:11.373",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548664,1716218291599,"fUSD",173.51087384,0.00010212,2,"2024-05-20T15:18:11.599",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548665,1716218295225,"fUSD",955.79803048,9.701e-05,2,"2024-05-20T15:18:15.225",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548666,1716218296314,"fUSD",289.22433229,0.00010212,2,"2024-05-20T15:18:16.314",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548667,1716218298395,"fUSD",945.5461607,0.00010212,2,"2024-05-20T15:18:18.395",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548668,1716218298668,"fUSD",180.09807987,0.00010212,2,"2024-05-20T15:18:18.668",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548669,1716218299841,"fUSD",300.61916409,0.00010212,2,"2024-05-20T15:18:19.841",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548670,1716218302729,"fUSD",362.16409873,0.00010212,2,"2024-05-20T15:18:22.729",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548671,1716218302813,"fUSD",657.3694327,0.00010212,2,"2024-05-20T15:18:22.813",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548672,1716218305749,"fUSD",298.91571102,0.00010212,2,"2024-05-20T15:18:25.749",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548673,1716218306396,"fUSD",292.35374371,0.00010212,2,"2024-05-20T15:18:26.396",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548674,1716218309083,"fUSD",173.51087384,0.00010212,2,"2024-05-20T15:18:29.083",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548675,1716218311219,"fUSD",955.79803048,9.701e-05,2,"2024-05-20T15:18:31.219",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548676,1716218318023,"fUSD",289.22433229,0.00010212,2,"2024-05-20T15:18:38.023",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548677,1716218322826,"fUSD",292.35374371,0.00010212,2,"2024-05-20T15:18:42.826",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548678,1716218323926,"fUSD",298.91571102,0.00010212,2,"2024-05-20T15:18:43.926",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548679,1716218324775,"fUSD",362.16409873,0.00010212,2,"2024-05-20T15:18:44.775",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548680,1716218329093,"fUSD",328.18116492,0.00010212,2,"2024-05-20T15:18:49.093",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548681,1716218329226,"fUSD",955.79803048,9.701e-05,2,"2024-05-20T15:18:49.226",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548682,1716218334383,"fUSD",289.22433229,9.701e-05,2,"2024-05-20T15:18:54.383",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548683,1716218339246,"fUSD",292.35374371,9.701e-05,2,"2024-05-20T15:18:59.246",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548684,1716218342727,"fUSD",362.16409873,9.701e-05,2,"2024-05-20T15:19:02.727",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548685,1716218347224,"fUSD",955.79803048,9.216e-05,2,"2024-05-20T15:19:07.224",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548686,1716218347791,"fUSD",299.2332243,0.0001,2,"2024-05-20T15:19:07.791",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548687,1716218354400,"fUSD",292.35374371,9.701e-05,2,"2024-05-20T15:19:14.400",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548688,1716218358030,"fUSD",289.22433229,9.701e-05,2,"2024-05-20T15:19:18.030",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548689,1716218364734,"fUSD",362.16409873,9.701e-05,2,"2024-05-20T15:19:24.734",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548690,1716218372524,"fUSD",292.35374371,9.701e-05,2,"2024-05-20T15:19:32.524",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548691,1716218378032,"fUSD",289.22433229,9.701e-05,2,"2024-05-20T15:19:38.032",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548692,1716218381235,"fUSD",955.79803048,9.216e-05,2,"2024-05-20T15:19:41.235",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548693,1716218387026,"fUSD",362.16409873,9.701e-05,2,"2024-05-20T15:19:47.026",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548694,1716218392409,"fUSD",349.52740516,9.701e-05,2,"2024-05-20T15:19:52.409",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548695,1716218399424,"fUSD",289.22433229,9.701e-05,2,"2024-05-20T15:19:59.424",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548696,1716218399486,"fUSD",955.79803048,9.216e-05,2,"2024-05-20T15:19:59.486",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548697,1716218402733,"fUSD",361.72434009,9.701e-05,2,"2024-05-20T15:20:02.733",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548698,1716218414068,"fUSD",313.11572079,9.701e-05,2,"2024-05-20T15:20:14.068",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548699,1716218417252,"fUSD",955.79803048,9.216e-05,2,"2024-05-20T15:20:17.252",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548700,1716218421132,"fUSD",335.05,0.0001065,2,"2024-05-20T15:20:21.132",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548701,1716218435260,"fUSD",428.7431169,9.216e-05,2,"2024-05-20T15:20:35.260",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548703,1716218666637,"fUSD",157.19,9.505e-05,2,"2024-05-20T15:24:26.637",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548721,1716218916359,"fUSD",12263.51,0.00027,90,"2024-05-20T15:28:36.359",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548725,1716218932008,"fUSD",346.78,9.6e-05,2,"2024-05-20T15:28:52.008",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548726,1716218934197,"fUSD",2330.0,0.00025,30,"2024-05-20T15:28:54.197",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548728,1716218981275,"fUSD",1194.0,0.00027,90,"2024-05-20T15:29:41.275",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548729,1716219014167,"fUSD",1477.0,0.00027,90,"2024-05-20T15:30:14.167",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548740,1716219035434,"fUSD",-789.70862048,0.00011477,2,"2024-05-20T15:30:35.434",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548741,1716219035444,"fUSD",-155.0,0.00011477,2,"2024-05-20T15:30:35.444",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548742,1716219035454,"fUSD",-155.0,0.00011477,2,"2024-05-20T15:30:35.454",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548743,1716219035464,"fUSD",-95.83045656,0.00011478,2,"2024-05-20T15:30:35.464",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548744,1716219035476,"fUSD",-310.17234588,0.00011478,2,"2024-05-20T15:30:35.476",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548745,1716219035486,"fUSD",-237.33067937,0.00011479,2,"2024-05-20T15:30:35.486",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548746,1716219035496,"fUSD",-155.0,0.00011479,2,"2024-05-20T15:30:35.496",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548747,1716219035507,"fUSD",-306.31341477,0.0001148,2,"2024-05-20T15:30:35.507",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548748,1716219035516,"fUSD",-402.29831785,0.0001148,2,"2024-05-20T15:30:35.516",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548749,1716219035527,"fUSD",-781.95778307,0.00011482,2,"2024-05-20T15:30:35.527",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548750,1716219035785,"fUSD",-1580.75936446,0.00011482,2,"2024-05-20T15:30:35.785",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548752,1716219035796,"fUSD",-150.0,0.00011484,2,"2024-05-20T15:30:35.796",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548754,1716219035806,"fUSD",-1497.77,0.00011485,2,"2024-05-20T15:30:35.806",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548756,1716219035816,"fUSD",-250.0,0.00011532,2,"2024-05-20T15:30:35.816",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548758,1716219035826,"fUSD",-164.96,0.00011617,2,"2024-05-20T15:30:35.826",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548760,1716219035836,"fUSD",-204.05,0.00011829,2,"2024-05-20T15:30:35.836",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548762,1716219035846,"fUSD",-346.78,0.00011863,2,"2024-05-20T15:30:35.846",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548763,1716219035856,"fUSD",-499.99,0.00011863,2,"2024-05-20T15:30:35.856",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548765,1716219035866,"fUSD",-152.54,0.00011918,2,"2024-05-20T15:30:35.866",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548766,1716219035876,"fUSD",-150.99,0.00011965,2,"2024-05-20T15:30:35.876",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548767,1716219035885,"fUSD",-1000.0,0.00011969,2,"2024-05-20T15:30:35.885",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548768,1716219035897,"fUSD",-23900.0,0.00011972,2,"2024-05-20T15:30:35.897",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548769,1716219035907,"fUSD",-152.54,0.00011975,2,"2024-05-20T15:30:35.907",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548770,1716219035917,"fUSD",-250.0,0.00012018,2,"2024-05-20T15:30:35.917",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548771,1716219035927,"fUSD",-152.54,0.00012031,2,"2024-05-20T15:30:35.927",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548772,1716219035936,"fUSD",-152.54,0.00012088,2,"2024-05-20T15:30:35.936",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548773,1716219035948,"fUSD",-152.54,0.00012144,2,"2024-05-20T15:30:35.948",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548774,1716219035957,"fUSD",-152.54,0.000122,2,"2024-05-20T15:30:35.957",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548775,1716219035967,"fUSD",-551.24,0.00012209,2,"2024-05-20T15:30:35.967",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548776,1716219035983,"fUSD",-158.47352896,0.00012249,2,"2024-05-20T15:30:35.983",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548777,1716219035992,"fUSD",-152.54,0.00012257,2,"2024-05-20T15:30:35.992",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548778,1716219036002,"fUSD",-152.54,0.00012313,2,"2024-05-20T15:30:36.002",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548779,1716219036012,"fUSD",-152.54,0.0001237,2,"2024-05-20T15:30:36.012",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548780,1716219036023,"fUSD",-152.54,0.00012426,2,"2024-05-20T15:30:36.023",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548781,1716219036032,"fUSD",-177.68,0.00012429,2,"2024-05-20T15:30:36.032",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548782,1716219036043,"fUSD",-152.54,0.00012483,2,"2024-05-20T15:30:36.043",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548783,1716219036054,"fUSD",-152.54,0.00012539,2,"2024-05-20T15:30:36.054",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548784,1716219036064,"fUSD",-150.0,0.0001287,2,"2024-05-20T15:30:36.064",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548785,1716219036074,"fUSD",-230.84686503,0.00012898,2,"2024-05-20T15:30:36.074",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548786,1716219036083,"fUSD",-249.33601215,0.00012898,2,"2024-05-20T15:30:36.083",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548787,1716219036093,"fUSD",-594.9911,0.00012899,2,"2024-05-20T15:30:36.093",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548788,1716219036102,"fUSD",-150.0,0.00012899,2,"2024-05-20T15:30:36.102",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548789,1716219036111,"fUSD",-1270.0224,0.000129,2,"2024-05-20T15:30:36.111",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548790,1716219036121,"fUSD",-177.91675493,0.000129,2,"2024-05-20T15:30:36.121",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548791,1716219036130,"fUSD",-159.73119399,0.000129,2,"2024-05-20T15:30:36.130",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548792,1716219036142,"fUSD",-2771.42224392,0.000129,2,"2024-05-20T15:30:36.142",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548793,1716219036155,"fUSD",-743.07588491,0.000129,2,"2024-05-20T15:30:36.155",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548834,1716219038455,"fUSD",-498.54968738,0.000129,2,"2024-05-20T15:30:38.455",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548836,1716219038467,"fUSD",-3477.05828921,0.000129,2,"2024-05-20T15:30:38.467",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548838,1716219038477,"fUSD",-343.79976232,0.000129,2,"2024-05-20T15:30:38.477",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548839,1716219038487,"fUSD",-181.56721346,0.000129,2,"2024-05-20T15:30:38.487",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548841,1716219038496,"fUSD",-3716.03014106,0.000129,2,"2024-05-20T15:30:38.496",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548842,1716219038506,"fUSD",-4596.06799645,0.00012987,2,"2024-05-20T15:30:38.506",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548843,1716219038515,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.515",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548844,1716219038525,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.525",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548845,1716219038535,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.535",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548846,1716219038544,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.544",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548847,1716219038554,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.554",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548848,1716219038563,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.563",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548849,1716219038573,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.573",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548850,1716219038582,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.582",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548851,1716219038592,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.592",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548852,1716219038601,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.601",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548853,1716219038611,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.611",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548854,1716219038621,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.621",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548855,1716219038631,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.631",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548856,1716219038644,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.644",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548857,1716219038654,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.654",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548858,1716219038664,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.664",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548859,1716219038674,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.674",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548860,1716219038683,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.683",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548861,1716219038693,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.693",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548862,1716219038703,"fUSD",-286.73208397,0.00012988,2,"2024-05-20T15:30:38.703",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548863,1716219038712,"fUSD",-286.73208397,0.00012989,2,"2024-05-20T15:30:38.712",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548864,1716219038722,"fUSD",-286.73208397,0.00012989,2,"2024-05-20T15:30:38.722",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548866,1716219038731,"fUSD",-286.73208397,0.00012989,2,"2024-05-20T15:30:38.731",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548867,1716219038741,"fUSD",-428.48017839,0.0001299,2,"2024-05-20T15:30:38.741",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548868,1716219038750,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.750",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548869,1716219038759,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.759",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548870,1716219038769,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.769",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548871,1716219038778,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.778",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548872,1716219038788,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.788",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548873,1716219038797,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.797",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548874,1716219038806,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.806",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548875,1716219038816,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.816",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548876,1716219038827,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.827",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548877,1716219038837,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.837",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548878,1716219038846,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.846",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548879,1716219038856,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.856",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548880,1716219038866,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.866",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548881,1716219038875,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.875",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548882,1716219038886,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.886",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548883,1716219038897,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.897",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548884,1716219038906,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.906",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548885,1716219038915,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.915",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548886,1716219038924,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.924",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548887,1716219038933,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.933",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548888,1716219038944,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.944",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548889,1716219038953,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.953",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548890,1716219038962,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.962",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548891,1716219038974,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.974",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548892,1716219038987,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.987",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548893,1716219038997,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:38.997",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548894,1716219039006,"fUSD",-286.73208397,0.0001299,2,"2024-05-20T15:30:39.006",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548895,1716219039016,"fUSD",-265.51963881,0.00012996,2,"2024-05-20T15:30:39.016",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548896,1716219039026,"fUSD",-205.11851024,0.00012996,2,"2024-05-20T15:30:39.026",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548897,1716219039035,"fUSD",-234.22233037,0.00012996,2,"2024-05-20T15:30:39.035",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548898,1716219039045,"fUSD",-623.47972891,0.00012996,2,"2024-05-20T15:30:39.045",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548899,1716219039056,"fUSD",-235.39242257,0.00012996,2,"2024-05-20T15:30:39.056",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548900,1716219039068,"fUSD",-812.53302492,0.00012996,2,"2024-05-20T15:30:39.068",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548901,1716219039078,"fUSD",-10526.87634551,0.00012996,2,"2024-05-20T15:30:39.078",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548902,1716219039088,"fUSD",-686.19599141,0.00012996,2,"2024-05-20T15:30:39.088",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548903,1716219039099,"fUSD",-409.27029601,0.00012996,2,"2024-05-20T15:30:39.099",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548904,1716219039110,"fUSD",-540.85091675,0.00012996,2,"2024-05-20T15:30:39.110",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548905,1716219039120,"fUSD",-362.02673304,0.00012996,2,"2024-05-20T15:30:39.120",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548906,1716219039129,"fUSD",-523.09941013,0.00012996,2,"2024-05-20T15:30:39.129",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548907,1716219039141,"fUSD",-883.23060995,0.00012996,2,"2024-05-20T15:30:39.141",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548908,1716219039152,"fUSD",-468.00012675,0.00012996,2,"2024-05-20T15:30:39.152",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548909,1716219039162,"fUSD",-369.47349011,0.00012996,2,"2024-05-20T15:30:39.162",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548910,1716219039172,"fUSD",-834.81442167,0.00012996,2,"2024-05-20T15:30:39.172",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548911,1716219039182,"fUSD",-2918.4686413,0.00012996,2,"2024-05-20T15:30:39.182",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548912,1716219039192,"fUSD",-939.36800953,0.00012996,2,"2024-05-20T15:30:39.192",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548913,1716219039202,"fUSD",-155.71181092,0.00012997,2,"2024-05-20T15:30:39.202",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548914,1716219039212,"fUSD",-27310.03582373,0.00012997,2,"2024-05-20T15:30:39.212",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548915,1716219039221,"fUSD",-5273.17210479,0.00012998,2,"2024-05-20T15:30:39.221",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548916,1716219039231,"fUSD",-208.57383812,0.00012998,2,"2024-05-20T15:30:39.231",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548917,1716219039241,"fUSD",-157.70718433,0.00012998,2,"2024-05-20T15:30:39.241",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548918,1716219039251,"fUSD",-2221.82871026,0.00012998,2,"2024-05-20T15:30:39.251",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548919,1716219039260,"fUSD",-155.0,0.00012998,2,"2024-05-20T15:30:39.260",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548920,1716219039269,"fUSD",-155.0,0.00012998,2,"2024-05-20T15:30:39.269",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548921,1716219039279,"fUSD",-167.59589683,0.00012998,2,"2024-05-20T15:30:39.279",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548922,1716219039289,"fUSD",-4349.5364756,0.00012998,2,"2024-05-20T15:30:39.289",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548923,1716219039298,"fUSD",-155.0,0.00012998,2,"2024-05-20T15:30:39.298",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548924,1716219039309,"fUSD",-523.68199774,0.00012998,2,"2024-05-20T15:30:39.309",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548925,1716219039318,"fUSD",-212.95826661,0.00012998,2,"2024-05-20T15:30:39.318",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548926,1716219039327,"fUSD",-1248.10825523,0.00012998,2,"2024-05-20T15:30:39.327",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548927,1716219039336,"fUSD",-155.25955812,0.00012998,2,"2024-05-20T15:30:39.336",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548928,1716219039346,"fUSD",-3089.44753044,0.00012998,2,"2024-05-20T15:30:39.346",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548929,1716219039355,"fUSD",-155.15556806,0.00012998,2,"2024-05-20T15:30:39.355",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548930,1716219039366,"fUSD",-155.0,0.00012998,2,"2024-05-20T15:30:39.366",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548931,1716219039375,"fUSD",-218.10895698,0.00012998,2,"2024-05-20T15:30:39.375",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548932,1716219039385,"fUSD",-157.6878,0.00012998,2,"2024-05-20T15:30:39.385",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548933,1716219039576,"fUSD",-205.01098892,0.00012998,2,"2024-05-20T15:30:39.576",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548934,1716219039586,"fUSD",-4978.02347492,0.00012998,2,"2024-05-20T15:30:39.586",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548935,1716219039596,"fUSD",-680.34498152,0.00012998,2,"2024-05-20T15:30:39.596",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548936,1716219039605,"fUSD",-33438.50234953,0.00012998,2,"2024-05-20T15:30:39.605",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548937,1716219039665,"fUSD",-1912.18126282,0.00012998,2,"2024-05-20T15:30:39.665",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548938,1716219039675,"fUSD",-296.64777877,0.00012998,2,"2024-05-20T15:30:39.675",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548939,1716219039685,"fUSD",-209.45575909,0.00012998,2,"2024-05-20T15:30:39.685",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548940,1716219039696,"fUSD",-1439.37180304,0.00012998,2,"2024-05-20T15:30:39.696",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548941,1716219039705,"fUSD",-477.24083017,0.00012998,2,"2024-05-20T15:30:39.705",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548942,1716219039715,"fUSD",-317.93729581,0.00012998,2,"2024-05-20T15:30:39.715",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548943,1716219039725,"fUSD",-1000.0,0.00012998,2,"2024-05-20T15:30:39.725",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548944,1716219039735,"fUSD",-155.5178741,0.00012998,2,"2024-05-20T15:30:39.735",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548945,1716219039745,"fUSD",-2944.38077016,0.00012999,2,"2024-05-20T15:30:39.745",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548946,1716219039754,"fUSD",-3284.07186617,0.00012999,2,"2024-05-20T15:30:39.754",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548947,1716219039764,"fUSD",-217.33379748,0.00012999,2,"2024-05-20T15:30:39.764",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548948,1716219039774,"fUSD",-1272.41491777,0.00012999,2,"2024-05-20T15:30:39.774",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548949,1716219039783,"fUSD",-2000.27992103,0.00012999,2,"2024-05-20T15:30:39.783",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548950,1716219039793,"fUSD",-1042.7175055,0.00012999,3,"2024-05-20T15:30:39.793",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548951,1716219039803,"fUSD",-150.0,0.00012999,2,"2024-05-20T15:30:39.803",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548952,1716219039812,"fUSD",-387804.97969632,0.00013,2,"2024-05-20T15:30:39.812",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548953,1716219039824,"fUSD",-290819.73129823,0.00013,2,"2024-05-20T15:30:39.824",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549006,1716219041014,"fUSD",-15437.56250472,0.00013,2,"2024-05-20T15:30:41.014",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549008,1716219041027,"fUSD",-256.89893274,0.00013,2,"2024-05-20T15:30:41.027",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549011,1716219041039,"fUSD",-399186.50493594,0.00013,2,"2024-05-20T15:30:41.039",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549013,1716219041050,"fUSD",-280.62050714,0.00013,2,"2024-05-20T15:30:41.050",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549015,1716219041061,"fUSD",-1895.60277615,0.00013,2,"2024-05-20T15:30:41.061",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549017,1716219041076,"fUSD",-2762.66955118,0.00013,2,"2024-05-20T15:30:41.076",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549018,1716219041089,"fUSD",-886.45947666,0.00013,2,"2024-05-20T15:30:41.089",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549019,1716219041100,"fUSD",-866.57163133,0.00013,2,"2024-05-20T15:30:41.100",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549020,1716219042693,"fUSD",-386.7847,0.00013,2,"2024-05-20T15:30:42.693",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549021,1716219042705,"fUSD",-12769.2384,0.00013,2,"2024-05-20T15:30:42.705",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549022,1716219042716,"fUSD",-1005.635,0.00013,2,"2024-05-20T15:30:42.716",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549023,1716219042728,"fUSD",-1428.2411047,0.00013,2,"2024-05-20T15:30:42.728",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549024,1716219042740,"fUSD",-33140.58346073,0.00013,2,"2024-05-20T15:30:42.740",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549026,1716219042958,"fUSD",-129447.02690182,0.00013,2,"2024-05-20T15:30:42.958",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549028,1716219042971,"fUSD",-940.67553752,0.00013,2,"2024-05-20T15:30:42.971",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549060,1716219043465,"fUSD",-33762.40489173,0.00013,2,"2024-05-20T15:30:43.465",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549062,1716219043477,"fUSD",-34878.47659776,0.00013,2,"2024-05-20T15:30:43.477",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549064,1716219043487,"fUSD",-431421.75162324,0.00013,2,"2024-05-20T15:30:43.487",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549086,1716219043766,"fUSD",-2340.0,0.00013,2,"2024-05-20T15:30:43.766",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549087,1716219044206,"fUSD",-500.0,0.00013,2,"2024-05-20T15:30:44.206",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549107,1716219046441,"fUSD",-1557.59928685,0.00013,2,"2024-05-20T15:30:46.441",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549108,1716219046452,"fUSD",-1683.5675,0.00013,2,"2024-05-20T15:30:46.452",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549109,1716219046463,"fUSD",-1686.5,0.00013,2,"2024-05-20T15:30:46.463",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549110,1716219046729,"fUSD",-1402.67004028,0.00013,2,"2024-05-20T15:30:46.729",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549111,1716219046742,"fUSD",-3376.45286615,0.00013,2,"2024-05-20T15:30:46.742",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549116,1716219063313,"fUSD",150.5,0.0001959,15,"2024-05-20T15:31:03.313",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549117,1716219064204,"fUSD",150.5,0.0001958,15,"2024-05-20T15:31:04.204",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549118,1716219064284,"fUSD",150.5,0.0001959,15,"2024-05-20T15:31:04.284",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549119,1716219064477,"fUSD",150.5,0.0001958,15,"2024-05-20T15:31:04.477",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549120,1716219064864,"fUSD",151.46,0.0001957,15,"2024-05-20T15:31:04.864",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549121,1716219066605,"fUSD",150.5,0.0001957,15,"2024-05-20T15:31:06.605",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549122,1716219143154,"fUSD",523.64785217,0.0001957,30,"2024-05-20T15:32:23.154",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549125,1716219271837,"fUSD",373.51823841,6.94e-05,2,"2024-05-20T15:34:31.837",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549127,1716219337463,"fUSD",7518.67413038,6.94e-05,2,"2024-05-20T15:35:37.463",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549128,1716219340227,"fUSD",20219.84291804,6.94e-05,2,"2024-05-20T15:35:40.227",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549129,1716219355468,"fUSD",3296.83908005,6.94e-05,2,"2024-05-20T15:35:55.468",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549130,1716219359301,"fUSD",7139.27638867,6.94e-05,2,"2024-05-20T15:35:59.301",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549131,1716219398679,"fUSD",13195.48410338,0.0001,2,"2024-05-20T15:36:38.679",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549133,1716219580265,"fUSD",348.2,9.827e-05,2,"2024-05-20T15:39:40.265",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549134,1716219615984,"fUSD",390424.58315838,0.0001,2,"2024-05-20T15:40:15.984",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549135,1716219740247,"fUSD",-789.70862048,0.00011392,2,"2024-05-20T15:42:20.247",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549136,1716219740273,"fUSD",-237.33067937,0.00011392,2,"2024-05-20T15:42:20.273",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549137,1716219740300,"fUSD",-155.0,0.00011392,2,"2024-05-20T15:42:20.300",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549138,1716219740325,"fUSD",-818.24848489,0.00011392,2,"2024-05-20T15:42:20.325",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549139,1716219740349,"fUSD",-643.41163531,0.00011393,2,"2024-05-20T15:42:20.349",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549140,1716219740374,"fUSD",-10305.37,0.00011396,2,"2024-05-20T15:42:20.374",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549141,1716219740400,"fUSD",-800.0,0.00011396,2,"2024-05-20T15:42:20.400",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549142,1716219769301,"fUSD",-7750.93057995,0.00011409,2,"2024-05-20T15:42:49.301",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549143,1716219785669,"fUSD",150.5,0.0001958,15,"2024-05-20T15:43:05.669",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549144,1716219786231,"fUSD",150.5,0.0001957,15,"2024-05-20T15:43:06.231",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549145,1716219786730,"fUSD",150.5,0.0001956,15,"2024-05-20T15:43:06.730",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549147,1716219831420,"fUSD",10000.0,0.00025,30,"2024-05-20T15:43:51.420",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549148,1716219895763,"fUSD",151.91320181,0.00027,90,"2024-05-20T15:44:55.763",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549156,1716220086930,"fUSD",330.79,9.148e-05,2,"2024-05-20T15:48:06.930",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549181,1716220233365,"fUSD",-789.70862048,0.00011076,2,"2024-05-20T15:50:33.365",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549183,1716220233375,"fUSD",-250.0,0.00011077,2,"2024-05-20T15:50:33.375",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549185,1716220233384,"fUSD",-602.11,0.00011085,2,"2024-05-20T15:50:33.384",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549186,1716220233397,"fUSD",-176.60280925,0.00011088,2,"2024-05-20T15:50:33.397",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549187,1716220233406,"fUSD",-237.33067937,0.00011089,2,"2024-05-20T15:50:33.406",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549188,1716220233415,"fUSD",-1273.86,0.000111,2,"2024-05-20T15:50:33.415",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549189,1716220233424,"fUSD",-1591.92,0.00011149,2,"2024-05-20T15:50:33.424",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549190,1716220233434,"fUSD",-3304.80588934,0.00011396,2,"2024-05-20T15:50:33.434",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549191,1716220233444,"fUSD",-9584.91846256,0.00011409,2,"2024-05-20T15:50:33.444",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549192,1716220233476,"fUSD",-2307.44308,0.00011409,2,"2024-05-20T15:50:33.476",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549193,1716220233504,"fUSD",-4256.70787749,0.00011409,2,"2024-05-20T15:50:33.504",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549194,1716220233514,"fUSD",-322.98388966,0.00011412,2,"2024-05-20T15:50:33.514",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549195,1716220233526,"fUSD",-7.80611034,0.00011412,2,"2024-05-20T15:50:33.526",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549196,1716220233536,"fUSD",-150.0,0.00011479,2,"2024-05-20T15:50:33.536",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549197,1716220233546,"fUSD",-322.75249318,0.00011496,2,"2024-05-20T15:50:33.546",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549198,1716220233569,"fUSD",-313.48100007,0.00011496,2,"2024-05-20T15:50:33.569",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549199,1716220233580,"fUSD",-1441.1812483,0.00011496,2,"2024-05-20T15:50:33.580",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549200,1716220233590,"fUSD",-224.99,0.00011496,2,"2024-05-20T15:50:33.590",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549201,1716220233599,"fUSD",-22696.34935892,0.00011511,2,"2024-05-20T15:50:33.599",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549202,1716220233609,"fUSD",-3779.7018,0.00011512,2,"2024-05-20T15:50:33.609",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549203,1716220233618,"fUSD",-169.37,0.00011596,2,"2024-05-20T15:50:33.618",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549204,1716220233627,"fUSD",-169.37,0.00011628,2,"2024-05-20T15:50:33.627",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549205,1716220233637,"fUSD",-169.37,0.0001166,2,"2024-05-20T15:50:33.637",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549207,1716220233647,"fUSD",-3362.44042186,0.00011667,2,"2024-05-20T15:50:33.647",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549208,1716220233656,"fUSD",-572.05594627,0.00011667,2,"2024-05-20T15:50:33.656",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549210,1716220238374,"fUSD",-9275.86405373,0.00011667,2,"2024-05-20T15:50:38.374",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549211,1716220238384,"fUSD",-1798.85,0.00011667,2,"2024-05-20T15:50:38.384",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549212,1716220238395,"fUSD",-169.37,0.00011692,2,"2024-05-20T15:50:38.395",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549213,1716220238405,"fUSD",-169.37,0.00011723,2,"2024-05-20T15:50:38.405",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549214,1716220238414,"fUSD",-169.37,0.00011755,2,"2024-05-20T15:50:38.414",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549215,1716220238423,"fUSD",-167.53,0.00011786,2,"2024-05-20T15:50:38.423",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549216,1716220238433,"fUSD",-169.37,0.00011787,2,"2024-05-20T15:50:38.433",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549217,1716220238442,"fUSD",-169.37,0.00011819,2,"2024-05-20T15:50:38.442",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549218,1716220238452,"fUSD",-169.37,0.00011851,2,"2024-05-20T15:50:38.452",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549219,1716220238462,"fUSD",-169.37,0.00011882,2,"2024-05-20T15:50:38.462",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549220,1716220238471,"fUSD",-169.37,0.00011914,2,"2024-05-20T15:50:38.471",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549221,1716220238480,"fUSD",-169.37,0.00011946,2,"2024-05-20T15:50:38.480",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549222,1716220238489,"fUSD",-169.37,0.00011978,2,"2024-05-20T15:50:38.489",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549223,1716220238498,"fUSD",-169.37,0.0001201,2,"2024-05-20T15:50:38.498",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549224,1716220238507,"fUSD",-169.37,0.00012041,2,"2024-05-20T15:50:38.507",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549225,1716220238516,"fUSD",-169.37,0.00012073,2,"2024-05-20T15:50:38.516",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549226,1716220238526,"fUSD",-341.69,0.000121,2,"2024-05-20T15:50:38.526",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549227,1716220238536,"fUSD",-169.37,0.00012105,2,"2024-05-20T15:50:38.536",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549228,1716220238545,"fUSD",-169.37,0.00012137,2,"2024-05-20T15:50:38.545",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549229,1716220238555,"fUSD",-169.37,0.00012169,2,"2024-05-20T15:50:38.555",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549230,1716220238564,"fUSD",-169.37,0.000122,2,"2024-05-20T15:50:38.564",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549231,1716220238573,"fUSD",-300.0,0.000124,4,"2024-05-20T15:50:38.573",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549232,1716220238583,"fUSD",-700.0,0.000125,4,"2024-05-20T15:50:38.583",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549233,1716220238592,"fUSD",-499.99,0.000126,2,"2024-05-20T15:50:38.592",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549234,1716220238602,"fUSD",-1100.0,0.000126,4,"2024-05-20T15:50:38.602",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549235,1716220238611,"fUSD",-1564.60657979,0.0001265,2,"2024-05-20T15:50:38.611",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549236,1716220238620,"fUSD",-250.0,0.00012675,2,"2024-05-20T15:50:38.620",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549237,1716220238629,"fUSD",-1244.6805,0.000127,2,"2024-05-20T15:50:38.629",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549238,1716220238638,"fUSD",-841.8204,0.000127,2,"2024-05-20T15:50:38.638",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549239,1716220238650,"fUSD",-500.0,0.000127,2,"2024-05-20T15:50:38.650",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549240,1716220238659,"fUSD",-2005.8594,0.000127,2,"2024-05-20T15:50:38.659",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549242,1716220238669,"fUSD",-1000.0,0.000127,2,"2024-05-20T15:50:38.669",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549244,1716220238678,"fUSD",-2500.0,0.000127,2,"2024-05-20T15:50:38.678",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549246,1716220238687,"fUSD",-1400.0,0.000127,4,"2024-05-20T15:50:38.687",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549248,1716220238697,"fUSD",-320.8797781,0.000127,2,"2024-05-20T15:50:38.697",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549250,1716220238706,"fUSD",-642.85374569,0.00012798,2,"2024-05-20T15:50:38.706",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549252,1716220238715,"fUSD",-156.34895342,0.00012798,2,"2024-05-20T15:50:38.715",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549254,1716220238725,"fUSD",-817.39975493,0.00012798,2,"2024-05-20T15:50:38.725",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549256,1716220238734,"fUSD",-99332.70443439,0.000128,2,"2024-05-20T15:50:38.734",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549267,1716220238826,"fUSD",-8.22511778,0.000128,2,"2024-05-20T15:50:38.826",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549269,1716220238838,"fUSD",-656.61,0.000128,2,"2024-05-20T15:50:38.838",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549272,1716220238860,"fUSD",-272.97766749,0.000128,2,"2024-05-20T15:50:38.860",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549275,1716220238871,"fUSD",-5663.27398607,0.000128,2,"2024-05-20T15:50:38.871",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549277,1716220238883,"fUSD",-6026.76790956,0.000128,2,"2024-05-20T15:50:38.883",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549280,1716220238904,"fUSD",-36962.38953883,0.000128,2,"2024-05-20T15:50:38.904",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549282,1716220238916,"fUSD",-388.13533793,0.000128,2,"2024-05-20T15:50:38.916",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549286,1716220238946,"fUSD",-5472.48835,0.000128,2,"2024-05-20T15:50:38.946",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549289,1716220238957,"fUSD",-7642.46724363,0.000128,2,"2024-05-20T15:50:38.957",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549423,1716220240365,"fUSD",-131319.55626822,0.000128,2,"2024-05-20T15:50:40.365",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549432,1716220240424,"fUSD",-20234.69999998,0.000128,2,"2024-05-20T15:50:40.424",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549455,1716220240656,"fUSD",-22300.782624,0.000128,2,"2024-05-20T15:50:40.656",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549466,1716220240750,"fUSD",-674.3617192,0.000128,2,"2024-05-20T15:50:40.750",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549468,1716220240761,"fUSD",-708.76708353,0.000128,2,"2024-05-20T15:50:40.761",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549470,1716220240773,"fUSD",-1556.875,0.000128,2,"2024-05-20T15:50:40.773",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549478,1716220240850,"fUSD",-361.32,0.000128,2,"2024-05-20T15:50:40.850",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549481,1716220240861,"fUSD",-432.917,0.000128,2,"2024-05-20T15:50:40.861",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549594,1716220243452,"fUSD",-934.92756936,0.000128,2,"2024-05-20T15:50:43.452",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549595,1716220243464,"fUSD",-5245.85519999,0.000128,2,"2024-05-20T15:50:43.464",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549598,1716220243518,"fUSD",-392.4809798,0.000128,2,"2024-05-20T15:50:43.518",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549606,1716220243679,"fUSD",-402.976316,0.000128,2,"2024-05-20T15:50:43.679",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549607,1716220243736,"fUSD",-332.59159891,0.000128,2,"2024-05-20T15:50:43.736",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549608,1716220243797,"fUSD",-2005.95809824,0.000128,2,"2024-05-20T15:50:43.797",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549609,1716220243809,"fUSD",-33104.54569411,0.000128,2,"2024-05-20T15:50:43.809",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549610,1716220243822,"fUSD",-26281.24846298,0.000128,2,"2024-05-20T15:50:43.822",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549611,1716220243831,"fUSD",-3762.8056,0.000128,2,"2024-05-20T15:50:43.831",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549612,1716220243841,"fUSD",-165.76896419,0.000128,2,"2024-05-20T15:50:43.841",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549613,1716220243851,"fUSD",-1800.0,0.000128,4,"2024-05-20T15:50:43.851",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549614,1716220243860,"fUSD",-195.92344363,0.000128,2,"2024-05-20T15:50:43.860",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549615,1716220243869,"fUSD",-800.0,0.0001282,2,"2024-05-20T15:50:43.869",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549616,1716220243879,"fUSD",-1515.16955668,0.00012886,2,"2024-05-20T15:50:43.879",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549621,1716220244117,"fUSD",-224.40241089,0.00012889,2,"2024-05-20T15:50:44.117",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549622,1716220244135,"fUSD",-1000.0,0.00012896,2,"2024-05-20T15:50:44.135",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549623,1716220244145,"fUSD",-500.0,0.00012896,2,"2024-05-20T15:50:44.145",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549624,1716220244155,"fUSD",-1003.7649267,0.00012898,2,"2024-05-20T15:50:44.155",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549625,1716220244164,"fUSD",-156.34146276,0.00012898,2,"2024-05-20T15:50:44.164",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549626,1716220244174,"fUSD",-210.49086009,0.00012898,2,"2024-05-20T15:50:44.174",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549627,1716220244184,"fUSD",-489.59485286,0.00012898,2,"2024-05-20T15:50:44.184",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549628,1716220244193,"fUSD",-731.23307714,0.00012898,2,"2024-05-20T15:50:44.193",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549629,1716220244203,"fUSD",-209.54616572,0.00012898,2,"2024-05-20T15:50:44.203",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549630,1716220244213,"fUSD",-160.0,0.00012898,2,"2024-05-20T15:50:44.213",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549631,1716220244222,"fUSD",-8100.81185947,0.00012898,2,"2024-05-20T15:50:44.222",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549632,1716220244232,"fUSD",-488.71231272,0.00012898,2,"2024-05-20T15:50:44.232",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549633,1716220244243,"fUSD",-3074.0735374,0.00012898,2,"2024-05-20T15:50:44.243",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549634,1716220244254,"fUSD",-155.0,0.00012898,2,"2024-05-20T15:50:44.254",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549635,1716220244264,"fUSD",-657.70960259,0.00012898,2,"2024-05-20T15:50:44.264",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549636,1716220244274,"fUSD",-158.32414382,0.00012898,2,"2024-05-20T15:50:44.274",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549637,1716220244284,"fUSD",-156.04687632,0.00012898,2,"2024-05-20T15:50:44.284",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549638,1716220244300,"fUSD",-709.02554464,0.00012898,2,"2024-05-20T15:50:44.300",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549639,1716220244310,"fUSD",-318.74671446,0.00012898,2,"2024-05-20T15:50:44.310",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549640,1716220244319,"fUSD",-324.42510247,0.00012898,2,"2024-05-20T15:50:44.319",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549641,1716220244329,"fUSD",-377.35579036,0.00012898,2,"2024-05-20T15:50:44.329",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549642,1716220244338,"fUSD",-207.91047551,0.00012898,2,"2024-05-20T15:50:44.338",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549643,1716220244348,"fUSD",-623.222624,0.00012898,2,"2024-05-20T15:50:44.348",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549644,1716220244359,"fUSD",-155.16738635,0.00012898,2,"2024-05-20T15:50:44.359",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549645,1716220244369,"fUSD",-1153.90392012,0.00012898,2,"2024-05-20T15:50:44.369",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549646,1716220244380,"fUSD",-374.25206088,0.00012898,2,"2024-05-20T15:50:44.380",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549647,1716220244389,"fUSD",-2148.96051101,0.00012898,2,"2024-05-20T15:50:44.389",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549648,1716220244401,"fUSD",-984.98639943,0.00012898,2,"2024-05-20T15:50:44.401",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549649,1716220244410,"fUSD",-282.33501335,0.00012898,2,"2024-05-20T15:50:44.410",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549650,1716220244420,"fUSD",-1319.3866235,0.00012898,2,"2024-05-20T15:50:44.420",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549651,1716220244429,"fUSD",-712.5895165,0.00012898,2,"2024-05-20T15:50:44.429",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549652,1716220244444,"fUSD",-1380.16157324,0.00012898,2,"2024-05-20T15:50:44.444",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549653,1716220244453,"fUSD",-155.0,0.00012898,2,"2024-05-20T15:50:44.453",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549654,1716220244464,"fUSD",-535.53037562,0.00012898,2,"2024-05-20T15:50:44.464",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549655,1716220244474,"fUSD",-1851.03948899,0.00012898,2,"2024-05-20T15:50:44.474",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549656,1716220244483,"fUSD",-155.0,0.00012898,2,"2024-05-20T15:50:44.483",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549657,1716220244493,"fUSD",-1142.10819413,0.00012898,2,"2024-05-20T15:50:44.493",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549658,1716220244502,"fUSD",-629.53203336,0.00012898,2,"2024-05-20T15:50:44.502",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549659,1716220244512,"fUSD",-223.04807973,0.00012898,2,"2024-05-20T15:50:44.512",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549660,1716220244522,"fUSD",-413.87982626,0.00012899,2,"2024-05-20T15:50:44.522",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549661,1716220244532,"fUSD",-100000.0,0.000129,2,"2024-05-20T15:50:44.532",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549662,1716220244542,"fUSD",-1000.0,0.000129,2,"2024-05-20T15:50:44.542",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549663,1716220244551,"fUSD",-34367.6359,0.000129,2,"2024-05-20T15:50:44.551",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549664,1716220244561,"fUSD",-11170.2215,0.000129,2,"2024-05-20T15:50:44.561",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549665,1716220244570,"fUSD",-47240.7317,0.000129,2,"2024-05-20T15:50:44.570",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549666,1716220244580,"fUSD",-3229.1229,0.000129,2,"2024-05-20T15:50:44.580",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549667,1716220244590,"fUSD",-18026.4836,0.000129,2,"2024-05-20T15:50:44.590",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549668,1716220244599,"fUSD",-26423.0896,0.000129,2,"2024-05-20T15:50:44.599",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549669,1716220244609,"fUSD",-172.04122343,0.000129,2,"2024-05-20T15:50:44.609",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549670,1716220244619,"fUSD",-159.86030902,0.000129,2,"2024-05-20T15:50:44.619",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549671,1716220244629,"fUSD",-200.20871114,0.000129,2,"2024-05-20T15:50:44.629",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549672,1716220244638,"fUSD",-9973.63773868,0.000129,2,"2024-05-20T15:50:44.638",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549673,1716220244649,"fUSD",-1006.68346,0.000129,2,"2024-05-20T15:50:44.649",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549674,1716220244658,"fUSD",-300.0,0.000129,4,"2024-05-20T15:50:44.658",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549675,1716220244667,"fUSD",-290.9831787,0.000129,2,"2024-05-20T15:50:44.667",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549676,1716220244677,"fUSD",-201.75316201,0.000129,2,"2024-05-20T15:50:44.677",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549677,1716220244686,"fUSD",-3147.77998261,0.00012968,2,"2024-05-20T15:50:44.686",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549678,1716220244697,"fUSD",-1006.68346,0.0001297,2,"2024-05-20T15:50:44.697",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549679,1716220244707,"fUSD",-4660.00392166,0.0001298,2,"2024-05-20T15:50:44.707",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549680,1716220244718,"fUSD",-18257.54168232,0.00012997,2,"2024-05-20T15:50:44.718",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549681,1716220244727,"fUSD",-295.70616516,0.00012998,2,"2024-05-20T15:50:44.727",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549682,1716220244738,"fUSD",-216.83381979,0.00012998,2,"2024-05-20T15:50:44.738",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549683,1716220244748,"fUSD",-406.31002195,0.00012998,2,"2024-05-20T15:50:44.748",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549684,1716220244758,"fUSD",-157.70718433,0.00012998,2,"2024-05-20T15:50:44.758",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549685,1716220244767,"fUSD",-239.8592063,0.00012998,2,"2024-05-20T15:50:44.767",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549686,1716220244777,"fUSD",-162.75297053,0.00012998,2,"2024-05-20T15:50:44.777",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549687,1716220244786,"fUSD",-317.21570948,0.00012998,2,"2024-05-20T15:50:44.786",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549688,1716220244796,"fUSD",-156.07906646,0.00012999,2,"2024-05-20T15:50:44.796",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549689,1716220244808,"fUSD",-231.70018595,0.00012999,2,"2024-05-20T15:50:44.808",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549690,1716220244818,"fUSD",-208.03626817,0.00012999,2,"2024-05-20T15:50:44.818",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549691,1716220244827,"fUSD",-4034.75580547,0.00012999,2,"2024-05-20T15:50:44.827",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549692,1716220244836,"fUSD",-150.0,0.00012999,2,"2024-05-20T15:50:44.836",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549693,1716220244845,"fUSD",-224013.37177763,0.00013,2,"2024-05-20T15:50:44.845",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549694,1716220244856,"fUSD",-1713287.53373309,0.00013,2,"2024-05-20T15:50:44.856",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549695,1716220244888,"fUSD",-1022.48201015,0.00013,2,"2024-05-20T15:50:44.888",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549696,1716220246506,"fUSD",-329.48165767,0.00012799,2,"2024-05-20T15:50:46.506",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549697,1716220246515,"fUSD",-174.75418234,0.00012799,2,"2024-05-20T15:50:46.515",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549698,1716220246555,"fUSD",-1.84862691,0.00012799,2,"2024-05-20T15:50:46.555",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549699,1716220246566,"fUSD",-7821.82060836,0.00013,2,"2024-05-20T15:50:46.566",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550493,1716220385773,"fUSD",434.0,0.0001958,15,"2024-05-20T15:53:05.773",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550494,1716220386350,"fUSD",434.0,0.0001957,15,"2024-05-20T15:53:06.350",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550495,1716220387275,"fUSD",434.0,0.0001956,15,"2024-05-20T15:53:07.275",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550496,1716220503898,"fUSD",487.0,0.0001958,15,"2024-05-20T15:55:03.898",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550497,1716220504432,"fUSD",487.0,0.0001957,15,"2024-05-20T15:55:04.432",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550498,1716220504992,"fUSD",487.0,0.0001956,15,"2024-05-20T15:55:04.992",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550499,1716220505528,"fUSD",150.5,0.0001958,15,"2024-05-20T15:55:05.528",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550500,1716220506270,"fUSD",150.5,0.0001957,15,"2024-05-20T15:55:06.270",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550501,1716220506677,"fUSD",304.0,0.0001958,15,"2024-05-20T15:55:06.677",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550502,1716220506795,"fUSD",150.5,0.0001956,15,"2024-05-20T15:55:06.795",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550503,1716220507197,"fUSD",304.0,0.0001957,15,"2024-05-20T15:55:07.197",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550504,1716220508719,"fUSD",304.0,0.0001956,15,"2024-05-20T15:55:08.719",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550505,1716220625532,"fUSD",213.0,0.0001958,15,"2024-05-20T15:57:05.532",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550506,1716220626432,"fUSD",213.0,0.0001957,15,"2024-05-20T15:57:06.432",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550507,1716220626989,"fUSD",213.0,0.0001956,15,"2024-05-20T15:57:06.989",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550508,1716220744578,"fUSD",341.0,0.0001958,15,"2024-05-20T15:59:04.578",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550509,1716220745900,"fUSD",341.0,0.0001957,15,"2024-05-20T15:59:05.900",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550510,1716220746064,"fUSD",341.0,0.0001956,15,"2024-05-20T15:59:06.064",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550511,1716220746123,"fUSD",150.5,0.0001958,15,"2024-05-20T15:59:06.123",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550512,1716220746829,"fUSD",150.5,0.0001957,15,"2024-05-20T15:59:06.829",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550513,1716220747963,"fUSD",150.5,0.0001956,15,"2024-05-20T15:59:07.963",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550514,1716220866863,"fUSD",150.5,0.0001959,15,"2024-05-20T16:01:06.863",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550515,1716220867767,"fUSD",150.5,0.0001958,15,"2024-05-20T16:01:07.767",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550516,1716220868755,"fUSD",150.5,0.0001957,15,"2024-05-20T16:01:08.755",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550517,1716220986122,"fUSD",239.0,0.0001959,15,"2024-05-20T16:03:06.122",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550518,1716220986643,"fUSD",150.5,0.0001959,15,"2024-05-20T16:03:06.643",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550519,1716220987489,"fUSD",239.0,0.0001958,15,"2024-05-20T16:03:07.489",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550520,1716220987539,"fUSD",150.5,0.0001958,15,"2024-05-20T16:03:07.539",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550521,1716220988029,"fUSD",291.0,0.0001957,15,"2024-05-20T16:03:08.029",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550522,1716220988563,"fUSD",239.0,0.0001957,15,"2024-05-20T16:03:08.563",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550523,1716221058609,"fUSD",305.8,0.00010407,2,"2024-05-20T16:04:18.609",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550524,1716221130185,"fUSD",487.0,0.0002,10,"2024-05-20T16:05:30.185",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327550525,1716221138862,"fUSD",487.0,0.0002,10,"2024-05-20T16:05:38.862",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327550528,1716221224890,"fUSD",167.0,0.0001958,15,"2024-05-20T16:07:04.890",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327550529,1716221225668,"fUSD",167.0,0.0001957,15,"2024-05-20T16:07:05.668",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327550530,1716221225732,"fUSD",150.5,0.0001958,15,"2024-05-20T16:07:05.732",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327550531,1716221225895,"fUSD",167.0,0.0001956,15,"2024-05-20T16:07:05.895",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327550532,1716221226515,"fUSD",234.0,0.0001957,15,"2024-05-20T16:07:06.515",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551326,1716221432222,"fUSD",-1095.19142246,0.00011197,2,"2024-05-20T16:10:32.222",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551327,1716221432234,"fUSD",-932.67160565,0.00011197,2,"2024-05-20T16:10:32.234",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551328,1716221432247,"fUSD",-1512.08653842,0.00011197,2,"2024-05-20T16:10:32.247",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551329,1716221432258,"fUSD",-3790.01494313,0.00011197,2,"2024-05-20T16:10:32.258",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551330,1716221432270,"fUSD",-1271.63134525,0.00011197,2,"2024-05-20T16:10:32.270",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551331,1716221432281,"fUSD",-251.86919556,0.00011197,2,"2024-05-20T16:10:32.281",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551332,1716221432293,"fUSD",-423.94883635,0.00011197,2,"2024-05-20T16:10:32.293",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551333,1716221432324,"fUSD",-3944.62544392,0.00011197,2,"2024-05-20T16:10:32.324",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551334,1716221432355,"fUSD",-4064.81581285,0.00011197,2,"2024-05-20T16:10:32.355",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551335,1716221432645,"fUSD",487.0,0.0002,10,"2024-05-20T16:10:32.645",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551349,1716221437539,"fUSD",-852.04391943,0.00011197,2,"2024-05-20T16:10:37.539",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551351,1716221437549,"fUSD",-402.29831785,0.00011198,2,"2024-05-20T16:10:37.549",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551353,1716221437559,"fUSD",-1330.016244,0.00011199,2,"2024-05-20T16:10:37.559",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551355,1716221437569,"fUSD",-151.85,0.0001223,2,"2024-05-20T16:10:37.569",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551357,1716221437579,"fUSD",-200.0,0.00012283,2,"2024-05-20T16:10:37.579",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551359,1716221437588,"fUSD",-250.0,0.00012286,2,"2024-05-20T16:10:37.588",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551361,1716221437598,"fUSD",-250.0,0.00012298,2,"2024-05-20T16:10:37.598",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551363,1716221437608,"fUSD",-1000.0,0.00012314,2,"2024-05-20T16:10:37.608",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551365,1716221437617,"fUSD",-12550.8344855,0.00012331,2,"2024-05-20T16:10:37.617",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551369,1716221437649,"fUSD",-4213.0155145,0.00012331,2,"2024-05-20T16:10:37.649",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551370,1716221437659,"fUSD",-45.9321455,0.00012341,2,"2024-05-20T16:10:37.659",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551371,1716221437670,"fUSD",-107.5878545,0.00012341,2,"2024-05-20T16:10:37.670",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551372,1716221437684,"fUSD",-996.86,0.00012564,2,"2024-05-20T16:10:37.684",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551373,1716221437693,"fUSD",-1105.3142455,0.00012564,2,"2024-05-20T16:10:37.693",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551374,1716221437704,"fUSD",-617.5157545,0.00012564,2,"2024-05-20T16:10:37.704",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551375,1716221437713,"fUSD",-305.8,0.00012671,2,"2024-05-20T16:10:37.713",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551376,1716221437723,"fUSD",-789.85427492,0.00012798,2,"2024-05-20T16:10:37.723",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551377,1716221437732,"fUSD",-2473.35,0.00012798,2,"2024-05-20T16:10:37.732",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551378,1716221437741,"fUSD",-1846.71540396,0.000128,2,"2024-05-20T16:10:37.741",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551379,1716221437751,"fUSD",-1000.0,0.000128,2,"2024-05-20T16:10:37.751",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551380,1716221437760,"fUSD",-294.57348617,0.000128,2,"2024-05-20T16:10:37.760",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551381,1716221437778,"fUSD",-205.41651383,0.000128,2,"2024-05-20T16:10:37.778",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551382,1716221437788,"fUSD",-2500.0,0.000128,2,"2024-05-20T16:10:37.788",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551383,1716221437797,"fUSD",-201.96216981,0.00012889,2,"2024-05-20T16:10:37.797",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551384,1716221437806,"fUSD",-200.0,0.00012896,2,"2024-05-20T16:10:37.806",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551385,1716221437818,"fUSD",-1000.0,0.00012896,2,"2024-05-20T16:10:37.818",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551386,1716221437827,"fUSD",-500.0,0.00012896,2,"2024-05-20T16:10:37.827",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551387,1716221437837,"fUSD",-200.74327173,0.00012898,2,"2024-05-20T16:10:37.837",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551388,1716221437846,"fUSD",-2251.81864463,0.00012899,2,"2024-05-20T16:10:37.846",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551389,1716221437858,"fUSD",-5475.96,0.00012899,2,"2024-05-20T16:10:37.858",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551390,1716221437869,"fUSD",-8156.16,0.00012899,2,"2024-05-20T16:10:37.869",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551391,1716221437881,"fUSD",-907.87201028,0.00012899,2,"2024-05-20T16:10:37.881",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551392,1716221437893,"fUSD",-9551.72188254,0.00012899,2,"2024-05-20T16:10:37.893",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551393,1716221437904,"fUSD",-7031.46746255,0.00012899,2,"2024-05-20T16:10:37.904",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551394,1716221437913,"fUSD",-698.51973745,0.000129,2,"2024-05-20T16:10:37.913",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551395,1716221437950,"fUSD",-42056.58462311,0.000129,2,"2024-05-20T16:10:37.950",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551396,1716221437972,"fUSD",-679.98,0.000129,2,"2024-05-20T16:10:37.972",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551397,1716221437985,"fUSD",-17493.85892366,0.000129,2,"2024-05-20T16:10:37.985",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551398,1716221437997,"fUSD",-184071.05671578,0.000129,2,"2024-05-20T16:10:37.997",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551399,1716221438006,"fUSD",-172.04122342,0.000129,2,"2024-05-20T16:10:38.006",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551400,1716221438015,"fUSD",-159.86030898,0.000129,2,"2024-05-20T16:10:38.015",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551401,1716221438025,"fUSD",-9142.50126042,0.000129,2,"2024-05-20T16:10:38.025",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551402,1716221438035,"fUSD",-320.87977804,0.000129,2,"2024-05-20T16:10:38.035",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551403,1716221438045,"fUSD",-201.75316201,0.000129,2,"2024-05-20T16:10:38.045",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551405,1716221438055,"fUSD",-193.9887858,0.000129,2,"2024-05-20T16:10:38.055",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551406,1716221438064,"fUSD",-3834.31194445,0.000129,2,"2024-05-20T16:10:38.064",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551408,1716221438073,"fUSD",-151.85412208,0.000129,2,"2024-05-20T16:10:38.073",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551409,1716221438083,"fUSD",-205.41424698,0.0001299,2,"2024-05-20T16:10:38.083",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551410,1716221438093,"fUSD",-210.88346445,0.00012997,2,"2024-05-20T16:10:38.093",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551411,1716221438102,"fUSD",-51486.78034492,0.00012998,2,"2024-05-20T16:10:38.102",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551412,1716221438112,"fUSD",-1000.0,0.00012999,2,"2024-05-20T16:10:38.112",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551413,1716221438122,"fUSD",-2689.83720364,0.00012999,2,"2024-05-20T16:10:38.122",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551414,1716221438131,"fUSD",-358248.38815156,0.00013,2,"2024-05-20T16:10:38.131",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551415,1716221438145,"fUSD",-6783.13598939,0.00013,2,"2024-05-20T16:10:38.145",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551417,1716221438267,"fUSD",-275.62582581,0.00013,2,"2024-05-20T16:10:38.267",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551419,1716221438283,"fUSD",-675.34937804,0.00013,2,"2024-05-20T16:10:38.283",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551431,1716221439697,"fUSD",-429.38122864,0.00013,2,"2024-05-20T16:10:39.697",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551432,1716221440578,"fUSD",-47259.96741003,0.00013,2,"2024-05-20T16:10:40.578",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551433,1716221440590,"fUSD",-284.78520748,0.00013,2,"2024-05-20T16:10:40.590",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551434,1716221440696,"fUSD",-335.61726856,0.00013,2,"2024-05-20T16:10:40.696",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551435,1716221440758,"fUSD",-329.53898838,0.00012898,2,"2024-05-20T16:10:40.758",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551436,1716221440771,"fUSD",-145.51368323,0.00013,2,"2024-05-20T16:10:40.771",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551437,1716221440790,"fUSD",-5420.43,0.00013,2,"2024-05-20T16:10:40.790",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551476,1716221442951,"fUSD",-439.36972649,0.00012898,2,"2024-05-20T16:10:42.951",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551477,1716221442961,"fUSD",-157.8049578,0.00012999,2,"2024-05-20T16:10:42.961",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551478,1716221442970,"fUSD",-155.0,0.00012999,2,"2024-05-20T16:10:42.970",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551479,1716221442980,"fUSD",-4279.50094,0.00012999,2,"2024-05-20T16:10:42.980",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551480,1716221442990,"fUSD",-4277.12917432,0.00012999,2,"2024-05-20T16:10:42.990",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551481,1716221443000,"fUSD",-429287.45692414,0.00013,2,"2024-05-20T16:10:43.000",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551482,1716221443010,"fUSD",-457.74988423,0.00013,2,"2024-05-20T16:10:43.010",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551483,1716221443020,"fUSD",-155.0,0.00013,2,"2024-05-20T16:10:43.020",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551484,1716221443030,"fUSD",-1500.0,0.00013,2,"2024-05-20T16:10:43.030",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551485,1716221443042,"fUSD",-1500.0,0.00013,2,"2024-05-20T16:10:43.042",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551486,1716221443051,"fUSD",-1500.0,0.00013,2,"2024-05-20T16:10:43.051",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551487,1716221443062,"fUSD",-1500.0,0.00013,2,"2024-05-20T16:10:43.062",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551488,1716221443072,"fUSD",-1500.0,0.00013,2,"2024-05-20T16:10:43.072",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551489,1716221443082,"fUSD",-1647.05,0.00013,2,"2024-05-20T16:10:43.082",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551490,1716221443092,"fUSD",-1500.0,0.00013,2,"2024-05-20T16:10:43.092",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551491,1716221443101,"fUSD",-1500.0,0.00013,2,"2024-05-20T16:10:43.101",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551492,1716221443111,"fUSD",-1500.0,0.00013,2,"2024-05-20T16:10:43.111",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551493,1716221443121,"fUSD",-1500.0,0.00013,2,"2024-05-20T16:10:43.121",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551494,1716221443130,"fUSD",-3049954.44520736,0.00013,2,"2024-05-20T16:10:43.130",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551495,1716221443140,"fUSD",-21355.31393427,0.00013,2,"2024-05-20T16:10:43.140",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551496,1716221443150,"fUSD",-1006.68345,0.00013,2,"2024-05-20T16:10:43.150",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551497,1716221443159,"fUSD",-1006.68346,0.00013,2,"2024-05-20T16:10:43.159",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551498,1716221443168,"fUSD",-1006.68346,0.00013,2,"2024-05-20T16:10:43.168",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551499,1716221443180,"fUSD",-1006.68346,0.00013,2,"2024-05-20T16:10:43.180",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551500,1716221443189,"fUSD",-500.0,0.00013,2,"2024-05-20T16:10:43.189",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551501,1716221443199,"fUSD",-500.0,0.0001307,2,"2024-05-20T16:10:43.199",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551502,1716221443209,"fUSD",-500.0,0.0001338,2,"2024-05-20T16:10:43.209",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551503,1716221443219,"fUSD",-1000.0,0.00013425,2,"2024-05-20T16:10:43.219",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551504,1716221443228,"fUSD",-434.923,0.00013581,2,"2024-05-20T16:10:43.228",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551505,1716221443237,"fUSD",-500.0,0.0001369,2,"2024-05-20T16:10:43.237",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551506,1716221443246,"fUSD",-200.0,0.00013699,2,"2024-05-20T16:10:43.246",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551507,1716221443255,"fUSD",-2751.0,0.00013699,2,"2024-05-20T16:10:43.255",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551508,1716221443264,"fUSD",-200.0,0.00013699,2,"2024-05-20T16:10:43.264",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551509,1716221443274,"fUSD",-500.0,0.00013699,2,"2024-05-20T16:10:43.274",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551510,1716221443283,"fUSD",-1500.0,0.00013699,2,"2024-05-20T16:10:43.283",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551511,1716221443292,"fUSD",-200.35990695,0.00013778,2,"2024-05-20T16:10:43.292",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551512,1716221443301,"fUSD",-150.0,0.0001384,2,"2024-05-20T16:10:43.301",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551513,1716221443311,"fUSD",-198.632,0.0001384,2,"2024-05-20T16:10:43.311",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551514,1716221443320,"fUSD",-1400.0,0.0001384,2,"2024-05-20T16:10:43.320",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551515,1716221443330,"fUSD",-557.328,0.0001384,2,"2024-05-20T16:10:43.330",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551516,1716221443339,"fUSD",-1321.0,0.0001384,2,"2024-05-20T16:10:43.339",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551517,1716221443348,"fUSD",-1262.0,0.0001384,2,"2024-05-20T16:10:43.348",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551518,1716221443358,"fUSD",-1000.0,0.00013853,2,"2024-05-20T16:10:43.358",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551519,1716221443367,"fUSD",-168.22,0.00013973,2,"2024-05-20T16:10:43.367",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551520,1716221443376,"fUSD",-586.98,0.00013973,2,"2024-05-20T16:10:43.376",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551521,1716221443386,"fUSD",-228.22,0.00013973,2,"2024-05-20T16:10:43.386",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551522,1716221443395,"fUSD",-160.02,0.00013973,2,"2024-05-20T16:10:43.395",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551523,1716221443404,"fUSD",-157.58,0.00013973,2,"2024-05-20T16:10:43.404",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551524,1716221443414,"fUSD",-500.0,0.00014,2,"2024-05-20T16:10:43.414",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551525,1716221443423,"fUSD",-500.0,0.0001431,2,"2024-05-20T16:10:43.423",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551526,1716221443435,"fUSD",-187.57809707,0.000149,2,"2024-05-20T16:10:43.435",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551527,1716221443445,"fUSD",-305.8,0.00014935,2,"2024-05-20T16:10:43.445",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551528,1716221443454,"fUSD",-257.65395905,0.00015,2,"2024-05-20T16:10:43.454",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551529,1716221443463,"fUSD",-1187.86344164,0.00015,2,"2024-05-20T16:10:43.463",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551530,1716221443472,"fUSD",-200.0,0.00015,2,"2024-05-20T16:10:43.472",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551531,1716221443482,"fUSD",-8091.83439501,0.00015,2,"2024-05-20T16:10:43.482",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551532,1716221443491,"fUSD",-1084.0,0.00015,2,"2024-05-20T16:10:43.491",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551533,1716221443500,"fUSD",-486.0,0.00015,2,"2024-05-20T16:10:43.500",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551534,1716221443521,"fUSD",-10262.0,0.00015,2,"2024-05-20T16:10:43.521",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551535,1716221443531,"fUSD",-200.0,0.00015004,2,"2024-05-20T16:10:43.531",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551536,1716221443540,"fUSD",-300.0,0.00015068,2,"2024-05-20T16:10:43.540",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551537,1716221443550,"fUSD",-201.96216976,0.00015106,2,"2024-05-20T16:10:43.550",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551538,1716221443559,"fUSD",-200.74327173,0.00015106,2,"2024-05-20T16:10:43.559",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551539,1716221443569,"fUSD",-320.87977804,0.00015197,2,"2024-05-20T16:10:43.569",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551540,1716221443579,"fUSD",-996.86,0.00015304,2,"2024-05-20T16:10:43.579",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551541,1716221443588,"fUSD",-1000.0,0.00015392,2,"2024-05-20T16:10:43.588",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551542,1716221443598,"fUSD",-9142.50126042,0.00015615,2,"2024-05-20T16:10:43.598",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551543,1716221443608,"fUSD",-200.0,0.00015706,2,"2024-05-20T16:10:43.608",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551544,1716221443618,"fUSD",-167.0,0.00015831,2,"2024-05-20T16:10:43.618",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551545,1716221443627,"fUSD",-500.0,0.0001589,2,"2024-05-20T16:10:43.627",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551546,1716221443637,"fUSD",-500.0,0.00016022,2,"2024-05-20T16:10:43.637",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551547,1716221443647,"fUSD",-150.0,0.00016066,3,"2024-05-20T16:10:43.647",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551548,1716221443656,"fUSD",-150.0,0.00016066,2,"2024-05-20T16:10:43.656",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551549,1716221443666,"fUSD",-5600.97,0.00016116,2,"2024-05-20T16:10:43.666",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551550,1716221443676,"fUSD",-167.0,0.00016354,2,"2024-05-20T16:10:43.676",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551551,1716221443688,"fUSD",-300.0,0.00016438,2,"2024-05-20T16:10:43.688",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551552,1716221443697,"fUSD",-420.73,0.00016478,2,"2024-05-20T16:10:43.697",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551553,1716221443707,"fUSD",-150.0,0.00016478,2,"2024-05-20T16:10:43.707",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551554,1716221443716,"fUSD",-351.8,0.00016478,2,"2024-05-20T16:10:43.716",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551555,1716221443726,"fUSD",-150.0,0.00016478,2,"2024-05-20T16:10:43.726",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551556,1716221443735,"fUSD",-420.73,0.00016478,2,"2024-05-20T16:10:43.735",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551557,1716221443744,"fUSD",-739.03,0.00016478,2,"2024-05-20T16:10:43.744",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551558,1716221443753,"fUSD",-163.42,0.00016478,2,"2024-05-20T16:10:43.753",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551559,1716221443763,"fUSD",-1400.0,0.0001684,2,"2024-05-20T16:10:43.763",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551560,1716221443777,"fUSD",-544.0,0.0001684,2,"2024-05-20T16:10:43.777",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551561,1716221443786,"fUSD",-1177.0,0.0001684,2,"2024-05-20T16:10:43.786",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551562,1716221443795,"fUSD",-1262.0,0.0001684,2,"2024-05-20T16:10:43.795",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551563,1716221443805,"fUSD",-167.0,0.00016876,2,"2024-05-20T16:10:43.805",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551564,1716221443816,"fUSD",-169.48925105,0.000169,2,"2024-05-20T16:10:43.816",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551565,1716221443825,"fUSD",-1000.0,0.00016931,2,"2024-05-20T16:10:43.825",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551566,1716221443835,"fUSD",-200.0,0.00017112,2,"2024-05-20T16:10:43.835",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551567,1716221443845,"fUSD",-1000.0,0.00017112,2,"2024-05-20T16:10:43.845",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551568,1716221443855,"fUSD",-500.0,0.00017112,2,"2024-05-20T16:10:43.855",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551569,1716221443864,"fUSD",-200.0,0.00017112,2,"2024-05-20T16:10:43.864",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551570,1716221443874,"fUSD",-305.8,0.00017198,2,"2024-05-20T16:10:43.874",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551571,1716221443883,"fUSD",-150.0,0.00017333,2,"2024-05-20T16:10:43.883",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551572,1716221443893,"fUSD",-167.0,0.00017399,2,"2024-05-20T16:10:43.893",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551573,1716221443903,"fUSD",-201.96216976,0.00017412,2,"2024-05-20T16:10:43.903",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551574,1716221443912,"fUSD",-200.74327173,0.00017412,2,"2024-05-20T16:10:43.912",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551575,1716221443922,"fUSD",-320.87977804,0.00017494,2,"2024-05-20T16:10:43.922",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551576,1716221443934,"fUSD",-167.0,0.00017921,2,"2024-05-20T16:10:43.934",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551577,1716221443943,"fUSD",-158.43327398,0.00018,2,"2024-05-20T16:10:43.943",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551578,1716221444239,"fUSD",-996.86,0.00018043,2,"2024-05-20T16:10:44.239",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551579,1716221444249,"fUSD",-9142.50126042,0.0001833,2,"2024-05-20T16:10:44.249",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551580,1716221444259,"fUSD",-167.0,0.00018444,2,"2024-05-20T16:10:44.259",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551581,1716221444268,"fUSD",-1000.0,0.00018471,2,"2024-05-20T16:10:44.268",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551582,1716221444278,"fUSD",-153.52,0.00018511,2,"2024-05-20T16:10:44.278",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551583,1716221444287,"fUSD",-627.99,0.00018592,2,"2024-05-20T16:10:44.287",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551584,1716221444296,"fUSD",-150.0,0.00018599,2,"2024-05-20T16:10:44.296",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551585,1716221444305,"fUSD",-150.0,0.00018933,2,"2024-05-20T16:10:44.305",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551586,1716221444315,"fUSD",-150.0,0.00018933,2,"2024-05-20T16:10:44.315",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551587,1716221444324,"fUSD",-1046.52,0.00018933,2,"2024-05-20T16:10:44.324",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551588,1716221444333,"fUSD",-579.0,0.000191,5,"2024-05-20T16:10:44.333",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551589,1716221444343,"fUSD",-405.05223305,0.00019178,2,"2024-05-20T16:10:44.343",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551590,1716221444352,"fUSD",-303.49490794,0.00019178,2,"2024-05-20T16:10:44.352",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551591,1716221444361,"fUSD",-491.92329575,0.00019178,2,"2024-05-20T16:10:44.361",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551592,1716221444370,"fUSD",-1091.86,0.000192,2,"2024-05-20T16:10:44.370",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551593,1716221444380,"fUSD",-909.4,0.000192,2,"2024-05-20T16:10:44.380",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551594,1716221444389,"fUSD",-200.0,0.00019219,2,"2024-05-20T16:10:44.389",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551595,1716221444408,"fUSD",-155.0,0.00019374,2,"2024-05-20T16:10:44.408",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551596,1716221444417,"fUSD",-305.8,0.00019462,2,"2024-05-20T16:10:44.417",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551597,1716221444428,"fUSD",-150.0,0.00019493,2,"2024-05-20T16:10:44.428",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551598,1716221444437,"fUSD",-906.44195135,0.000195,2,"2024-05-20T16:10:44.437",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551599,1716221444446,"fUSD",-120807.90085758,0.000195,7,"2024-05-20T16:10:44.446",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551600,1716221444455,"fUSD",-23955.62561013,0.0001956,2,"2024-05-20T16:10:44.455",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551601,1716221444464,"fUSD",-872.97063068,0.0001957,2,"2024-05-20T16:10:44.464",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551602,1716221444473,"fUSD",-2100.0,0.0001957,2,"2024-05-20T16:10:44.473",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551603,1716221444482,"fUSD",-71923.85564539,0.0001957,2,"2024-05-20T16:10:44.482",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551604,1716221444491,"fUSD",-500.0,0.0001957,2,"2024-05-20T16:10:44.491",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551605,1716221444501,"fUSD",-2002.88920699,0.0001957,2,"2024-05-20T16:10:44.501",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551606,1716221444510,"fUSD",-1994.37433957,0.0001957,2,"2024-05-20T16:10:44.510",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551607,1716221444519,"fUSD",-2000.0,0.0001958,2,"2024-05-20T16:10:44.519",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551608,1716221444529,"fUSD",-200.0,0.0001958,2,"2024-05-20T16:10:44.529",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551609,1716221444538,"fUSD",-2000.0,0.0001958,2,"2024-05-20T16:10:44.538",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551610,1716221444547,"fUSD",-200.0,0.0001958,2,"2024-05-20T16:10:44.547",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551611,1716221444556,"fUSD",-2000.0,0.0001959,2,"2024-05-20T16:10:44.556",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551612,1716221444566,"fUSD",-200.0,0.0001959,2,"2024-05-20T16:10:44.566",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551613,1716221444575,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T16:10:44.575",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551614,1716221444584,"fUSD",-1120.49491487,0.000196,2,"2024-05-20T16:10:44.584",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551615,1716221444593,"fUSD",-1147.14345356,0.000196,2,"2024-05-20T16:10:44.593",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551616,1716221444602,"fUSD",-1275.57961827,0.000196,2,"2024-05-20T16:10:44.602",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551617,1716221444611,"fUSD",-150.0,0.0001961,2,"2024-05-20T16:10:44.611",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551618,1716221444621,"fUSD",-201.96216976,0.00019719,2,"2024-05-20T16:10:44.621",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551619,1716221444630,"fUSD",-200.74327173,0.00019719,2,"2024-05-20T16:10:44.630",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551620,1716221444639,"fUSD",-2000.0,0.00019776,2,"2024-05-20T16:10:44.639",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551621,1716221444649,"fUSD",-200.0,0.00019776,2,"2024-05-20T16:10:44.649",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551622,1716221444658,"fUSD",-2000.0,0.00019776,2,"2024-05-20T16:10:44.658",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551623,1716221444667,"fUSD",-200.0,0.00019776,2,"2024-05-20T16:10:44.667",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551624,1716221444679,"fUSD",-150.0,0.00019784,2,"2024-05-20T16:10:44.679",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551625,1716221444688,"fUSD",-2000.0,0.00019786,2,"2024-05-20T16:10:44.688",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551626,1716221444698,"fUSD",-200.0,0.00019786,2,"2024-05-20T16:10:44.698",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551627,1716221444706,"fUSD",-320.87977804,0.00019791,2,"2024-05-20T16:10:44.706",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551628,1716221444715,"fUSD",-18684.53572182,0.0001981,2,"2024-05-20T16:10:44.715",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551629,1716221444725,"fUSD",-1400.0,0.0001984,2,"2024-05-20T16:10:44.725",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551630,1716221444734,"fUSD",-544.0,0.0001984,2,"2024-05-20T16:10:44.734",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551631,1716221444743,"fUSD",-1177.0,0.0001984,2,"2024-05-20T16:10:44.743",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551632,1716221444753,"fUSD",-926.032,0.0001984,2,"2024-05-20T16:10:44.753",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551633,1716221444762,"fUSD",-150.0,0.00019866,2,"2024-05-20T16:10:44.762",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551634,1716221444773,"fUSD",-7377.00083301,0.00019943,2,"2024-05-20T16:10:44.773",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551635,1716221444786,"fUSD",-2000.0,0.00019974,2,"2024-05-20T16:10:44.786",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551636,1716221444796,"fUSD",-200.0,0.00019974,2,"2024-05-20T16:10:44.796",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551637,1716221444806,"fUSD",-2000.0,0.00019974,2,"2024-05-20T16:10:44.806",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551638,1716221444817,"fUSD",-200.0,0.00019974,2,"2024-05-20T16:10:44.817",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551639,1716221444826,"fUSD",-2000.0,0.00019984,2,"2024-05-20T16:10:44.826",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551640,1716221444835,"fUSD",-200.0,0.00019984,2,"2024-05-20T16:10:44.835",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551641,1716221444844,"fUSD",-155.13792102,0.00019998,2,"2024-05-20T16:10:44.844",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551642,1716221444855,"fUSD",-155.0,0.0002,2,"2024-05-20T16:10:44.855",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551643,1716221444867,"fUSD",-1654.66207998,0.0002,2,"2024-05-20T16:10:44.867",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551644,1716221444878,"fUSD",-196.01699939,0.0002,2,"2024-05-20T16:10:44.878",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551645,1716221444887,"fUSD",-256.54122443,0.0002,2,"2024-05-20T16:10:44.887",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551646,1716221444896,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T16:10:44.896",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551647,1716221444906,"fUSD",-155.0,0.0002,2,"2024-05-20T16:10:44.906",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551648,1716221444916,"fUSD",-2423.84309643,0.0002,2,"2024-05-20T16:10:44.916",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551649,1716221444925,"fUSD",-9951.41287389,0.0002,2,"2024-05-20T16:10:44.925",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551650,1716221444936,"fUSD",-11973.14367307,0.0002,2,"2024-05-20T16:10:44.936",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551651,1716221444945,"fUSD",-1204.93554904,0.0002,2,"2024-05-20T16:10:44.945",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551652,1716221444954,"fUSD",-1049.69493307,0.0002,2,"2024-05-20T16:10:44.954",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551653,1716221444963,"fUSD",-155.0,0.0002,2,"2024-05-20T16:10:44.963",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551654,1716221444974,"fUSD",-151.0,0.0002,2,"2024-05-20T16:10:44.974",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551655,1716221444984,"fUSD",-390.49503,0.0002,2,"2024-05-20T16:10:44.984",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551656,1716221444993,"fUSD",-390.49503,0.0002,2,"2024-05-20T16:10:44.993",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551657,1716221445003,"fUSD",-151.0,0.0002,2,"2024-05-20T16:10:45.003",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551658,1716221445013,"fUSD",-151.0,0.0002,2,"2024-05-20T16:10:45.013",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551659,1716221445022,"fUSD",-151.0,0.0002,2,"2024-05-20T16:10:45.022",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551660,1716221445031,"fUSD",-151.0,0.0002,2,"2024-05-20T16:10:45.031",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551661,1716221445041,"fUSD",-151.0,0.0002,2,"2024-05-20T16:10:45.041",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551662,1716221445051,"fUSD",-176.99030041,0.0002,2,"2024-05-20T16:10:45.051",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551663,1716221445061,"fUSD",-343.0,0.0002,2,"2024-05-20T16:10:45.061",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551664,1716221445070,"fUSD",-194.0,0.0002,2,"2024-05-20T16:10:45.070",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551665,1716221445080,"fUSD",-1000.0,0.0002,2,"2024-05-20T16:10:45.080",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551666,1716221445089,"fUSD",-200.0,0.0002,2,"2024-05-20T16:10:45.089",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551667,1716221445098,"fUSD",-263.1548564,0.0002,2,"2024-05-20T16:10:45.098",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551668,1716221445107,"fUSD",-150.0,0.00020039,2,"2024-05-20T16:10:45.107",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551669,1716221445117,"fUSD",-500.0,0.00020136,2,"2024-05-20T16:10:45.117",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551670,1716221445128,"fUSD",-500.0,0.00020136,2,"2024-05-20T16:10:45.128",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551671,1716221445137,"fUSD",-2000.0,0.00020173,2,"2024-05-20T16:10:45.137",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551672,1716221445146,"fUSD",-200.0,0.00020173,2,"2024-05-20T16:10:45.146",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551673,1716221445155,"fUSD",-2000.0,0.00020173,2,"2024-05-20T16:10:45.155",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551674,1716221445165,"fUSD",-200.0,0.00020173,2,"2024-05-20T16:10:45.165",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551675,1716221445174,"fUSD",-1111.85743166,0.00020184,2,"2024-05-20T16:10:45.174",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551676,1716221445187,"fUSD",-200.0,0.00020184,2,"2024-05-20T16:10:45.187",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551677,1716221445196,"fUSD",-1990.49427576,0.0002025,2,"2024-05-20T16:10:45.196",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551678,1716221445205,"fUSD",-150.0,0.00020291,2,"2024-05-20T16:10:45.205",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551679,1716221445215,"fUSD",-2000.0,0.00020375,2,"2024-05-20T16:10:45.215",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551680,1716221445223,"fUSD",-200.0,0.00020375,2,"2024-05-20T16:10:45.223",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551681,1716221445233,"fUSD",-2000.0,0.00020375,2,"2024-05-20T16:10:45.233",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551682,1716221445242,"fUSD",-200.0,0.00020375,2,"2024-05-20T16:10:45.242",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551683,1716221445252,"fUSD",-168.22,0.00020447,2,"2024-05-20T16:10:45.252",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551684,1716221445262,"fUSD",-586.98,0.00020447,2,"2024-05-20T16:10:45.262",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551685,1716221445271,"fUSD",-228.22,0.00020447,2,"2024-05-20T16:10:45.271",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551686,1716221445281,"fUSD",-159.86030898,0.000205,2,"2024-05-20T16:10:45.281",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551687,1716221445290,"fUSD",-150.0,0.000205,2,"2024-05-20T16:10:45.290",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551688,1716221445299,"fUSD",-150.0,0.00020617,2,"2024-05-20T16:10:45.299",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551689,1716221445309,"fUSD",-150.0,0.00020681,2,"2024-05-20T16:10:45.309",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551690,1716221445318,"fUSD",-150.0,0.00020873,2,"2024-05-20T16:10:45.318",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551691,1716221445327,"fUSD",-4417.99,0.00020951,2,"2024-05-20T16:10:45.327",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551692,1716221445337,"fUSD",-1377.61483031,0.00021,2,"2024-05-20T16:10:45.337",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551693,1716221445348,"fUSD",-909.4,0.00021,2,"2024-05-20T16:10:45.348",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551694,1716221445357,"fUSD",-1091.86,0.00021,2,"2024-05-20T16:10:45.357",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551695,1716221445366,"fUSD",-150.0,0.00021,2,"2024-05-20T16:10:45.366",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551697,1716221445377,"fUSD",-153.02819882,0.00021017,2,"2024-05-20T16:10:45.377",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551698,1716221445388,"fUSD",-9142.50126042,0.00021044,2,"2024-05-20T16:10:45.388",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551701,1716221445398,"fUSD",-308.16874938,0.00021047,2,"2024-05-20T16:10:45.398",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551703,1716221445408,"fUSD",-308.16874938,0.00021049,2,"2024-05-20T16:10:45.408",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551705,1716221445418,"fUSD",-155.20003283,0.00021052,2,"2024-05-20T16:10:45.418",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551707,1716221445427,"fUSD",-308.16874938,0.0002106,2,"2024-05-20T16:10:45.427",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551708,1716221445438,"fUSD",-203.49019939,0.00021086,2,"2024-05-20T16:10:45.438",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551710,1716221445448,"fUSD",-155.20003283,0.00021105,2,"2024-05-20T16:10:45.448",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551712,1716221445457,"fUSD",-9114.63337868,0.0002111,2,"2024-05-20T16:10:45.457",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551716,1716221445481,"fUSD",-20342.2749696,0.0002111,2,"2024-05-20T16:10:45.481",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551718,1716221445490,"fUSD",-153.93988,0.00021124,2,"2024-05-20T16:10:45.490",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551720,1716221445499,"fUSD",-609.371507,0.00021189,2,"2024-05-20T16:10:45.499",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551722,1716221445509,"fUSD",-157.58,0.00021209,2,"2024-05-20T16:10:45.509",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551724,1716221445518,"fUSD",-151.0,0.00021224,2,"2024-05-20T16:10:45.518",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551725,1716221445527,"fUSD",-151.0,0.00021224,2,"2024-05-20T16:10:45.527",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551726,1716221445536,"fUSD",-151.0,0.00021224,2,"2024-05-20T16:10:45.536",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551727,1716221445546,"fUSD",-500.0,0.00021232,2,"2024-05-20T16:10:45.546",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551728,1716221445556,"fUSD",-500.0,0.00021232,2,"2024-05-20T16:10:45.556",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551729,1716221445565,"fUSD",-1952.74761605,0.00021234,2,"2024-05-20T16:10:45.565",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551730,1716221445575,"fUSD",-190.0,0.0002124,4,"2024-05-20T16:10:45.575",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551731,1716221445584,"fUSD",-153.87433227,0.00021281,2,"2024-05-20T16:10:45.584",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551732,1716221445603,"fUSD",-159.58194571,0.00021296,2,"2024-05-20T16:10:45.603",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551733,1716221445614,"fUSD",-191.21891157,0.00021302,2,"2024-05-20T16:10:45.614",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551734,1716221445624,"fUSD",-200.0,0.00021326,2,"2024-05-20T16:10:45.624",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551735,1716221445634,"fUSD",-1000.0,0.00021326,2,"2024-05-20T16:10:45.634",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551736,1716221445644,"fUSD",-200.0,0.00021326,2,"2024-05-20T16:10:45.644",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551737,1716221445654,"fUSD",-500.0,0.00021326,2,"2024-05-20T16:10:45.654",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551738,1716221445664,"fUSD",-200.0,0.00021326,2,"2024-05-20T16:10:45.664",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551739,1716221445675,"fUSD",-153.87433227,0.00021346,2,"2024-05-20T16:10:45.675",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551740,1716221445687,"fUSD",-151.30757905,0.0002135,2,"2024-05-20T16:10:45.687",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551741,1716221445697,"fUSD",-166.83499667,0.00021367,2,"2024-05-20T16:10:45.697",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551742,1716221445708,"fUSD",-6995.0,0.000214,3,"2024-05-20T16:10:45.708",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551743,1716221445718,"fUSD",-687.0,0.000214,2,"2024-05-20T16:10:45.718",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551744,1716221445728,"fUSD",-1000.0,0.000214,2,"2024-05-20T16:10:45.728",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551745,1716221445738,"fUSD",-153.18821612,0.00021405,2,"2024-05-20T16:10:45.738",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551746,1716221445749,"fUSD",-308.16874938,0.0002146,2,"2024-05-20T16:10:45.749",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551747,1716221445759,"fUSD",-153.87433227,0.00021467,2,"2024-05-20T16:10:45.759",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551748,1716221445771,"fUSD",-191.21891157,0.00021472,2,"2024-05-20T16:10:45.771",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551749,1716221445782,"fUSD",-158.6647796,0.00021473,2,"2024-05-20T16:10:45.782",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551750,1716221445792,"fUSD",-153.02819882,0.0002149,2,"2024-05-20T16:10:45.792",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551751,1716221445802,"fUSD",-1188.357082,0.00021495,2,"2024-05-20T16:10:45.802",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551752,1716221445815,"fUSD",-155.0,0.00021498,2,"2024-05-20T16:10:45.815",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551753,1716221445827,"fUSD",-155.57109697,0.00021498,2,"2024-05-20T16:10:45.827",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551754,1716221445838,"fUSD",-2968.66097405,0.00021498,2,"2024-05-20T16:10:45.838",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551755,1716221445848,"fUSD",-3652.31131403,0.000215,5,"2024-05-20T16:10:45.848",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551756,1716221445864,"fUSD",-9813.74736547,0.000215,5,"2024-05-20T16:10:45.864",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551757,1716221445877,"fUSD",-1752.58209571,0.000215,5,"2024-05-20T16:10:45.877",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551758,1716221445890,"fUSD",-316.659,0.000215,5,"2024-05-20T16:10:45.890",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551759,1716221445922,"fUSD",-18029.27475435,0.000215,5,"2024-05-20T16:10:45.922",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551761,1716221446975,"fUSD",487.0,0.0002,10,"2024-05-20T16:10:46.975",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551762,1716221447141,"fUSD",-198.82,0.00010959,2,"2024-05-20T16:10:47.141",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551763,1716221447153,"fUSD",-2689.83720365,0.00012999,2,"2024-05-20T16:10:47.153",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551764,1716221447162,"fUSD",-251.93542734,0.00013698,2,"2024-05-20T16:10:47.162",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551765,1716221447172,"fUSD",-803.90976087,0.00013698,2,"2024-05-20T16:10:47.172",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551766,1716221447184,"fUSD",-410.26925229,0.00013698,2,"2024-05-20T16:10:47.184",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551767,1716221447193,"fUSD",-889.56773944,0.0001957,2,"2024-05-20T16:10:47.193",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551768,1716221447203,"fUSD",-1538.94802692,0.000215,5,"2024-05-20T16:10:47.203",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551769,1716221447221,"fUSD",-13678.0,0.000215,5,"2024-05-20T16:10:47.221",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551770,1716221447233,"fUSD",-750.012,0.000215,5,"2024-05-20T16:10:47.233",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551771,1716221447246,"fUSD",-459.17018601,0.000215,5,"2024-05-20T16:10:47.246",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551772,1716221447262,"fUSD",-491.99599678,0.000215,5,"2024-05-20T16:10:47.262",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551773,1716221447275,"fUSD",-783.1,0.000215,5,"2024-05-20T16:10:47.275",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551774,1716221447286,"fUSD",-135991.55377092,0.000215,5,"2024-05-20T16:10:47.286",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551775,1716221447297,"fUSD",-7300.83389425,0.000215,5,"2024-05-20T16:10:47.297",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551776,1716221619146,"fUSD",27358.12996179,0.0001,2,"2024-05-20T16:13:39.146",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551777,1716221936162,"fUSD",198.8,0.00024329,30,"2024-05-20T16:18:56.162",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551779,1716222176157,"fUSD",150.0,0.00010018,2,"2024-05-20T16:22:56.157",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551781,1716222424690,"fUSD",1231.0,0.0001959,15,"2024-05-20T16:27:04.690",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551782,1716222424986,"fUSD",1231.0,0.0001958,15,"2024-05-20T16:27:04.986",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551783,1716222425501,"fUSD",1231.0,0.0001957,15,"2024-05-20T16:27:05.501",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551784,1716222425594,"fUSD",912.0,0.0001959,15,"2024-05-20T16:27:05.594",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551785,1716222426925,"fUSD",912.0,0.0001958,15,"2024-05-20T16:27:06.925",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551787,1716222427820,"fUSD",912.0,0.0001957,15,"2024-05-20T16:27:07.820",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551788,1716222429049,"fUSD",150.5,0.0001959,15,"2024-05-20T16:27:09.049",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551789,1716222429416,"fUSD",150.5,0.0001958,15,"2024-05-20T16:27:09.416",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551790,1716222429943,"fUSD",150.5,0.0001957,15,"2024-05-20T16:27:09.943",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551791,1716222466320,"fUSD",2700.308998,0.00010865,2,"2024-05-20T16:27:46.320",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551792,1716222510775,"fUSD",203.41244321,0.00010865,2,"2024-05-20T16:28:30.775",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551793,1716222515542,"fUSD",160.2,9.21e-05,2,"2024-05-20T16:28:35.542",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551794,1716222519182,"fUSD",858.10411419,0.0001,2,"2024-05-20T16:28:39.182",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551795,1716222527362,"fUSD",1392.57504612,0.00010865,2,"2024-05-20T16:28:47.362",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551799,1716222594189,"fUSD",8119.50313765,0.00010819,2,"2024-05-20T16:29:54.189",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551800,1716222601284,"fUSD",559.99216416,0.00010911,2,"2024-05-20T16:30:01.284",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551802,1716222606287,"fUSD",1205.74461398,0.00010911,2,"2024-05-20T16:30:06.287",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551803,1716222610045,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:10.045",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551804,1716222610210,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:10.210",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551805,1716222610362,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:10.362",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551806,1716222610550,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:10.550",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551807,1716222610723,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:10.723",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551808,1716222610784,"fUSD",1205.74461398,0.00010911,2,"2024-05-20T16:30:10.784",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551809,1716222610872,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:10.872",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551810,1716222611531,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:11.531",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551811,1716222611883,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:11.883",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551812,1716222611950,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:11.950",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551813,1716222612096,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:12.096",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551814,1716222612167,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:12.167",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551815,1716222612218,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:12.218",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551816,1716222612283,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:12.283",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551817,1716222612335,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:12.335",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551818,1716222612460,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:12.460",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551819,1716222612632,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:12.632",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551820,1716222612845,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:12.845",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551821,1716222612962,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:12.962",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551822,1716222613133,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:13.133",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551823,1716222613313,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:13.313",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551824,1716222613470,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:13.470",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551825,1716222613637,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:13.637",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551826,1716222613799,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:13.799",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551827,1716222614164,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:14.164",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551828,1716222614336,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:14.336",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551829,1716222614487,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:14.487",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551830,1716222614638,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:14.638",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551831,1716222614788,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:14.788",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551832,1716222614941,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:14.941",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551833,1716222615085,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:15.085",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551834,1716222615259,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:15.259",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551835,1716222615397,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:15.397",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551836,1716222615762,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:15.762",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551837,1716222615921,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:15.921",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551838,1716222616068,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:16.068",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551839,1716222616219,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:16.219",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551840,1716222616355,"fUSD",1297.97303105,0.00010911,2,"2024-05-20T16:30:16.355",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551841,1716222616390,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:16.390",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551842,1716222616523,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:16.523",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551843,1716222616678,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:16.678",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551844,1716222616821,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:16.821",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551845,1716222616981,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:16.981",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551846,1716222617386,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:17.386",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551847,1716222617499,"fUSD",10526.87634551,0.00010911,2,"2024-05-20T16:30:17.499",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551848,1716222617537,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:17.537",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551849,1716222617588,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:17.588",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551850,1716222617660,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:17.660",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551851,1716222617702,"fUSD",217.39565287,0.00010907,2,"2024-05-20T16:30:17.702",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551852,1716222617776,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:17.776",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551853,1716222617923,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:17.923",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551854,1716222618066,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:18.066",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551855,1716222618256,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:18.256",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551856,1716222618394,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:18.394",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551857,1716222618537,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:18.537",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551858,1716222618715,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:18.715",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551859,1716222618856,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:18.856",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551860,1716222619042,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:19.042",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551861,1716222619164,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:19.164",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551862,1716222619404,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:19.404",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551863,1716222619593,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:19.593",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551864,1716222619733,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:19.733",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551865,1716222620049,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:20.049",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551866,1716222620191,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:20.191",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551867,1716222620308,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:20.308",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551869,1716222620466,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:20.466",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551870,1716222620622,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:20.622",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551871,1716222620839,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:20.839",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551872,1716222620999,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:20.999",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551873,1716222621191,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:21.191",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551874,1716222621390,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:21.390",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551875,1716222622278,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:22.278",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551876,1716222622324,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:22.324",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551877,1716222622368,"fUSD",344.46064824,0.00010911,2,"2024-05-20T16:30:22.368",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551878,1716222622434,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:22.434",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551879,1716222622499,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:22.499",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551880,1716222622586,"fUSD",3008.73708736,0.00010911,2,"2024-05-20T16:30:22.586",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551881,1716222622791,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:22.791",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551882,1716222622992,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:22.992",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551883,1716222623092,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:23.092",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551884,1716222623131,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:23.131",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551885,1716222623424,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:23.424",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551886,1716222623627,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:23.627",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551887,1716222623808,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:23.808",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551888,1716222623983,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:23.983",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551889,1716222624086,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:24.086",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551890,1716222624265,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:24.265",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551891,1716222624415,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:24.415",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551892,1716222624807,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:24.807",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551893,1716222624869,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:24.869",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551894,1716222624942,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:24.942",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551895,1716222625103,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:25.103",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551896,1716222625256,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:25.256",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551897,1716222625410,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:25.410",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551898,1716222625561,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:25.561",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551899,1716222625760,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:25.760",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551900,1716222625902,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:25.902",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551901,1716222626066,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:26.066",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551902,1716222626231,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:26.231",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551903,1716222626592,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:26.592",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551904,1716222626774,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:26.774",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551905,1716222626980,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:26.980",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551906,1716222627130,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:27.130",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551907,1716222627300,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:27.300",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551908,1716222627457,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:27.457",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551909,1716222627620,"fUSD",396.98879086,0.00010908,2,"2024-05-20T16:30:27.620",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551910,1716222628804,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:28.804",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551911,1716222628970,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:28.970",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551912,1716222629123,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:29.123",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551913,1716222629291,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:29.291",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551914,1716222629453,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:29.453",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551915,1716222629614,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:29.614",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551916,1716222629777,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:29.777",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551917,1716222629940,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:29.940",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551918,1716222630231,"fUSD",2328.90981186,0.00010911,2,"2024-05-20T16:30:30.231",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551919,1716222630506,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:30.506",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551920,1716222630572,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:30.572",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551921,1716222630655,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:30.655",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551922,1716222630694,"fUSD",1314.40967525,0.0001037,2,"2024-05-20T16:30:30.694",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551923,1716222630762,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:30.762",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551924,1716222630879,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:30.879",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551925,1716222630968,"fUSD",2186.43559153,0.00010911,2,"2024-05-20T16:30:30.968",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551926,1716222631060,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:31.060",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551927,1716222631229,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:31.229",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551928,1716222631378,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:31.378",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551929,1716222631533,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:31.533",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551933,1716222631676,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:31.676",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551939,1716222631795,"fUSD",-334.62848752,0.00010912,2,"2024-05-20T16:30:31.795",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551942,1716222631836,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:31.836",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551943,1716222631923,"fUSD",-29.64888541,0.00010912,2,"2024-05-20T16:30:31.923",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551944,1716222631934,"fUSD",-7516.92474582,0.00010912,2,"2024-05-20T16:30:31.934",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551945,1716222631944,"fUSD",-150.0,0.00010912,2,"2024-05-20T16:30:31.944",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551946,1716222631954,"fUSD",-1205.74461398,0.00010914,2,"2024-05-20T16:30:31.954",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551947,1716222631963,"fUSD",-364.76491681,0.00010916,2,"2024-05-20T16:30:31.963",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551948,1716222631972,"fUSD",-303.12440925,0.00010916,2,"2024-05-20T16:30:31.972",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551949,1716222631981,"fUSD",-270.19957152,0.00010916,2,"2024-05-20T16:30:31.981",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551950,1716222631990,"fUSD",-156.29271724,0.00010916,2,"2024-05-20T16:30:31.990",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551951,1716222631999,"fUSD",-317.93729581,0.00010916,2,"2024-05-20T16:30:31.999",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551952,1716222632008,"fUSD",-205.13557977,0.00010916,2,"2024-05-20T16:30:32.008",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551953,1716222632018,"fUSD",-267.10361823,0.00010916,2,"2024-05-20T16:30:32.018",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551954,1716222632027,"fUSD",-199.86404343,0.00010916,2,"2024-05-20T16:30:32.027",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551955,1716222632036,"fUSD",-407.91357535,0.00010916,2,"2024-05-20T16:30:32.036",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551956,1716222632045,"fUSD",-166.34413531,0.00010916,2,"2024-05-20T16:30:32.045",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551957,1716222632055,"fUSD",-156.63077785,0.00010916,2,"2024-05-20T16:30:32.055",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551958,1716222632064,"fUSD",-222.60172843,0.00010916,2,"2024-05-20T16:30:32.064",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551959,1716222632073,"fUSD",-1270.37516817,0.00010916,2,"2024-05-20T16:30:32.073",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551960,1716222632082,"fUSD",-175.27890695,0.00010916,2,"2024-05-20T16:30:32.082",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551961,1716222632091,"fUSD",-155.19292883,0.00010916,2,"2024-05-20T16:30:32.091",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551962,1716222632101,"fUSD",-267.5233578,0.00010916,2,"2024-05-20T16:30:32.101",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551963,1716222632112,"fUSD",-308.29813827,0.00010916,2,"2024-05-20T16:30:32.112",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551964,1716222632121,"fUSD",-157.38721814,0.00010916,2,"2024-05-20T16:30:32.121",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551965,1716222632131,"fUSD",-282.52328903,0.00010916,2,"2024-05-20T16:30:32.131",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551966,1716222632140,"fUSD",-525.0218736,0.00010916,2,"2024-05-20T16:30:32.140",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551967,1716222632151,"fUSD",-3018.53016703,0.00010916,2,"2024-05-20T16:30:32.151",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551968,1716222632165,"fUSD",-155.53133493,0.00010916,2,"2024-05-20T16:30:32.165",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551969,1716222632174,"fUSD",-626.52850058,0.00010916,2,"2024-05-20T16:30:32.174",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551970,1716222632184,"fUSD",-172.51619029,0.00010916,2,"2024-05-20T16:30:32.184",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551971,1716222632195,"fUSD",-204.81367251,0.00010916,2,"2024-05-20T16:30:32.195",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551972,1716222632204,"fUSD",-156.48842633,0.00010916,2,"2024-05-20T16:30:32.204",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551973,1716222632213,"fUSD",-159.64493161,0.00010916,2,"2024-05-20T16:30:32.213",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551974,1716222632222,"fUSD",-326.37444309,0.00010916,2,"2024-05-20T16:30:32.222",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551975,1716222632233,"fUSD",-304.10066026,0.00010916,2,"2024-05-20T16:30:32.233",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551976,1716222632242,"fUSD",-192.74682529,0.00010916,2,"2024-05-20T16:30:32.242",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551977,1716222632252,"fUSD",-155.40948362,0.00010916,2,"2024-05-20T16:30:32.252",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551978,1716222632261,"fUSD",-155.63383779,0.00010917,2,"2024-05-20T16:30:32.261",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551979,1716222632271,"fUSD",-262.82504097,0.00010917,2,"2024-05-20T16:30:32.271",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551980,1716222632281,"fUSD",-4382.10358791,0.00010917,2,"2024-05-20T16:30:32.281",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551981,1716222632290,"fUSD",-151996.01420193,0.00010918,2,"2024-05-20T16:30:32.290",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551984,1716222632868,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:32.868",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551991,1716222632924,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:32.924",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552001,1716222633211,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:33.211",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552002,1716222633259,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:33.259",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552003,1716222633316,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:33.316",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552004,1716222633370,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:33.370",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552005,1716222633445,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:33.445",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552006,1716222633497,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:33.497",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552007,1716222633755,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:33.755",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552008,1716222633894,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:33.894",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552009,1716222633953,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:33.953",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552010,1716222634210,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:34.210",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552011,1716222634373,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:34.373",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552012,1716222634523,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:34.523",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552013,1716222634648,"fUSD",488.89301669,0.00010907,2,"2024-05-20T16:30:34.648",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552014,1716222634852,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:34.852",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552015,1716222635043,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:35.043",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552016,1716222635232,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:35.232",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552017,1716222635378,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:35.378",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552018,1716222635504,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:35.504",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552019,1716222635720,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:35.720",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552020,1716222635853,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:35.853",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552021,1716222635999,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:35.999",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552022,1716222636163,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:36.163",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552023,1716222636320,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:36.320",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552024,1716222636472,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:36.472",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552025,1716222636677,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:36.677",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552026,1716222636859,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:36.859",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552027,1716222637165,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:37.165",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552028,1716222637469,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:37.469",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552029,1716222637633,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:37.633",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552033,1716222637810,"fUSD",644.88840543,0.00010908,2,"2024-05-20T16:30:37.810",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552044,1716222638010,"fUSD",-210.56522807,0.00010916,2,"2024-05-20T16:30:38.010",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552046,1716222638019,"fUSD",-155.88297326,0.00010916,2,"2024-05-20T16:30:38.019",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552047,1716222638029,"fUSD",-1698.26715129,0.00010916,2,"2024-05-20T16:30:38.029",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552049,1716222638039,"fUSD",-208.23161112,0.00010916,2,"2024-05-20T16:30:38.039",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552051,1716222638049,"fUSD",-157.0315687,0.00010916,2,"2024-05-20T16:30:38.049",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552053,1716222638058,"fUSD",-160.31231669,0.00010916,2,"2024-05-20T16:30:38.058",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552055,1716222638067,"fUSD",-195.42376414,0.00010916,2,"2024-05-20T16:30:38.067",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552056,1716222638077,"fUSD",-811.7231,0.00010916,2,"2024-05-20T16:30:38.077",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552058,1716222638087,"fUSD",-318.29985525,0.00010916,2,"2024-05-20T16:30:38.087",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552060,1716222638097,"fUSD",-293.42814944,0.00010917,2,"2024-05-20T16:30:38.097",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552062,1716222638106,"fUSD",-200.55684441,0.00010917,2,"2024-05-20T16:30:38.106",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552063,1716222638116,"fUSD",-157.7887999,0.00010917,2,"2024-05-20T16:30:38.116",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552064,1716222638126,"fUSD",-156.03375686,0.00010917,2,"2024-05-20T16:30:38.126",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552065,1716222638135,"fUSD",-162.60593912,0.00010917,2,"2024-05-20T16:30:38.135",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552066,1716222638145,"fUSD",-155.49460868,0.00010917,2,"2024-05-20T16:30:38.145",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552067,1716222638155,"fUSD",-155.939382,0.00010917,2,"2024-05-20T16:30:38.155",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552068,1716222638169,"fUSD",-67142.26217107,0.00010918,2,"2024-05-20T16:30:38.169",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552069,1716222638183,"fUSD",-1055.98696552,0.00010918,2,"2024-05-20T16:30:38.183",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552070,1716222638200,"fUSD",-7799.51322726,0.00010918,2,"2024-05-20T16:30:38.200",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552071,1716222638212,"fUSD",-460597.31519711,0.00010918,2,"2024-05-20T16:30:38.212",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552072,1716222638221,"fUSD",-939.47711428,0.00010919,2,"2024-05-20T16:30:38.221",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552073,1716222638230,"fUSD",-527337.26955803,0.00010919,2,"2024-05-20T16:30:38.230",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552074,1716222638240,"fUSD",-1494.15591054,0.00010919,2,"2024-05-20T16:30:38.240",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552075,1716222638250,"fUSD",-4463.0,0.0001092,2,"2024-05-20T16:30:38.250",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552076,1716222638260,"fUSD",-32251.51744592,0.00010921,2,"2024-05-20T16:30:38.260",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552077,1716222638269,"fUSD",-563.87873629,0.00010957,2,"2024-05-20T16:30:38.269",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552078,1716222638279,"fUSD",-1655.74,0.00010959,2,"2024-05-20T16:30:38.279",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552079,1716222638288,"fUSD",-499.99,0.00010959,2,"2024-05-20T16:30:38.288",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552080,1716222638297,"fUSD",-165.68,0.00010959,2,"2024-05-20T16:30:38.297",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552081,1716222638307,"fUSD",-828.45,0.00010959,2,"2024-05-20T16:30:38.307",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552082,1716222638316,"fUSD",-299.58,0.00011209,2,"2024-05-20T16:30:38.316",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552083,1716222638326,"fUSD",-250.0,0.00011244,2,"2024-05-20T16:30:38.326",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552084,1716222638335,"fUSD",-213.55,0.00011253,2,"2024-05-20T16:30:38.335",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552085,1716222638345,"fUSD",-213.55,0.00011284,2,"2024-05-20T16:30:38.345",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552086,1716222638354,"fUSD",-213.55,0.00011314,2,"2024-05-20T16:30:38.354",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552087,1716222638363,"fUSD",-213.55,0.00011345,2,"2024-05-20T16:30:38.363",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552088,1716222638373,"fUSD",-213.55,0.00011376,2,"2024-05-20T16:30:38.373",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552089,1716222638382,"fUSD",-213.55,0.00011407,2,"2024-05-20T16:30:38.382",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552090,1716222638392,"fUSD",-213.55,0.00011438,2,"2024-05-20T16:30:38.392",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552091,1716222638402,"fUSD",-250.0,0.0001146,2,"2024-05-20T16:30:38.402",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552093,1716222638411,"fUSD",-213.55,0.00011469,2,"2024-05-20T16:30:38.411",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552095,1716222638420,"fUSD",-213.55,0.000115,2,"2024-05-20T16:30:38.420",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552096,1716222638429,"fUSD",-23900.0,0.00011523,2,"2024-05-20T16:30:38.429",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552097,1716222638441,"fUSD",-213.55,0.0001153,2,"2024-05-20T16:30:38.441",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552098,1716222638451,"fUSD",-213.55,0.00011561,2,"2024-05-20T16:30:38.451",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552099,1716222638459,"fUSD",-213.55,0.00011592,2,"2024-05-20T16:30:38.459",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552100,1716222638468,"fUSD",-213.55,0.00011623,2,"2024-05-20T16:30:38.468",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552101,1716222638478,"fUSD",-213.55,0.00011654,2,"2024-05-20T16:30:38.478",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552102,1716222638487,"fUSD",-213.55,0.00011685,2,"2024-05-20T16:30:38.487",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552103,1716222638496,"fUSD",-213.55,0.00011715,2,"2024-05-20T16:30:38.496",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552104,1716222638505,"fUSD",-213.55,0.00011746,2,"2024-05-20T16:30:38.505",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552105,1716222638515,"fUSD",-213.55,0.00011777,2,"2024-05-20T16:30:38.515",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552106,1716222638525,"fUSD",-213.55,0.00011808,2,"2024-05-20T16:30:38.525",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552107,1716222638534,"fUSD",-213.55,0.00011839,2,"2024-05-20T16:30:38.534",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552108,1716222638544,"fUSD",-1000.0,0.00012001,2,"2024-05-20T16:30:38.544",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552109,1716222638552,"fUSD",-210.0,0.00012003,2,"2024-05-20T16:30:38.552",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552110,1716222638562,"fUSD",-313.83474584,0.00012039,2,"2024-05-20T16:30:38.562",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552111,1716222638572,"fUSD",-901.89,0.00012268,2,"2024-05-20T16:30:38.572",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552112,1716222638582,"fUSD",-299.14,0.00012354,2,"2024-05-20T16:30:38.582",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552113,1716222638592,"fUSD",-3127.19,0.00012354,2,"2024-05-20T16:30:38.592",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552114,1716222638602,"fUSD",-440.63,0.00012628,3,"2024-05-20T16:30:38.602",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552115,1716222638611,"fUSD",-643.32897965,0.00012671,2,"2024-05-20T16:30:38.611",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552116,1716222638620,"fUSD",-281.84379049,0.00012673,2,"2024-05-20T16:30:38.620",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552117,1716222638630,"fUSD",-155.0,0.00012673,2,"2024-05-20T16:30:38.630",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552118,1716222638638,"fUSD",-156.11123001,0.00012673,2,"2024-05-20T16:30:38.638",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552119,1716222638648,"fUSD",-883.32528591,0.00012673,2,"2024-05-20T16:30:38.648",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552120,1716222638657,"fUSD",-2362.29532977,0.00012673,2,"2024-05-20T16:30:38.657",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552121,1716222638666,"fUSD",-818.13305442,0.00012673,2,"2024-05-20T16:30:38.666",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552122,1716222638677,"fUSD",-155.0,0.00012673,2,"2024-05-20T16:30:38.677",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552123,1716222638688,"fUSD",-535.70431,0.00012673,2,"2024-05-20T16:30:38.688",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552124,1716222638697,"fUSD",-1244.65551196,0.00012674,2,"2024-05-20T16:30:38.697",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552125,1716222638706,"fUSD",-3432.30470578,0.0001269,2,"2024-05-20T16:30:38.706",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552126,1716222638716,"fUSD",-150.99,0.0001269,2,"2024-05-20T16:30:38.716",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552127,1716222638725,"fUSD",-312.84263156,0.00012697,2,"2024-05-20T16:30:38.725",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552128,1716222638734,"fUSD",-2346.802,0.00012699,2,"2024-05-20T16:30:38.734",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552129,1716222638743,"fUSD",-500.0,0.000127,2,"2024-05-20T16:30:38.743",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552130,1716222638752,"fUSD",-2023.2553,0.000127,2,"2024-05-20T16:30:38.752",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552131,1716222638761,"fUSD",-60489.7788,0.000127,2,"2024-05-20T16:30:38.761",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552132,1716222638771,"fUSD",-150.99,0.000127,2,"2024-05-20T16:30:38.771",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552133,1716222638780,"fUSD",-2500.0,0.000127,2,"2024-05-20T16:30:38.780",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552134,1716222638790,"fUSD",-283.005,0.00012797,2,"2024-05-20T16:30:38.790",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552135,1716222638801,"fUSD",-340.90249327,0.00012797,2,"2024-05-20T16:30:38.801",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552136,1716222638811,"fUSD",-150.99,0.00012797,2,"2024-05-20T16:30:38.811",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552137,1716222638821,"fUSD",-230390.9604,0.000128,2,"2024-05-20T16:30:38.821",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552138,1716222638831,"fUSD",-1000.0,0.000128,2,"2024-05-20T16:30:38.831",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552139,1716222638840,"fUSD",-169.3421,0.000128,2,"2024-05-20T16:30:38.840",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552140,1716222638850,"fUSD",-41774.8779,0.000128,2,"2024-05-20T16:30:38.850",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552141,1716222638859,"fUSD",-151.47162732,0.00012889,2,"2024-05-20T16:30:38.859",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552142,1716222638870,"fUSD",-150.55745385,0.00012898,2,"2024-05-20T16:30:38.870",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552143,1716222638880,"fUSD",-457.74988423,0.00013,2,"2024-05-20T16:30:38.880",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552144,1716222638890,"fUSD",-155.0,0.00013,2,"2024-05-20T16:30:38.890",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552145,1716222638899,"fUSD",-293.0,0.00013203,2,"2024-05-20T16:30:38.899",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552146,1716222638909,"fUSD",-1000.0,0.00013425,2,"2024-05-20T16:30:38.909",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552147,1716222638919,"fUSD",-299.58,0.00013473,2,"2024-05-20T16:30:38.919",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552148,1716222638928,"fUSD",-1000.0,0.00013501,2,"2024-05-20T16:30:38.928",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552149,1716222638939,"fUSD",-184.91,0.00013556,2,"2024-05-20T16:30:38.939",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552150,1716222638949,"fUSD",-155.0,0.00013697,2,"2024-05-20T16:30:38.949",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552151,1716222638958,"fUSD",-500.0,0.00013699,2,"2024-05-20T16:30:38.958",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552152,1716222638970,"fUSD",-200.0,0.00013699,2,"2024-05-20T16:30:38.970",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552153,1716222638980,"fUSD",-1500.0,0.00013699,2,"2024-05-20T16:30:38.980",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552154,1716222638991,"fUSD",-2751.0,0.00013699,2,"2024-05-20T16:30:38.991",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552155,1716222639000,"fUSD",-174.41,0.00013806,2,"2024-05-20T16:30:39.000",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552156,1716222639009,"fUSD",-160.2,0.00013815,2,"2024-05-20T16:30:39.009",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552157,1716222639019,"fUSD",-8119.50313755,0.00013863,2,"2024-05-20T16:30:39.019",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552158,1716222639029,"fUSD",-151.39,0.00013973,2,"2024-05-20T16:30:39.029",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552159,1716222639038,"fUSD",-528.28,0.00013973,2,"2024-05-20T16:30:39.038",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552160,1716222639049,"fUSD",-205.39,0.00013973,2,"2024-05-20T16:30:39.049",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552161,1716222639059,"fUSD",-1223.499,0.00014481,2,"2024-05-20T16:30:39.059",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552162,1716222639068,"fUSD",-1400.0,0.00014481,2,"2024-05-20T16:30:39.068",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552163,1716222639078,"fUSD",-1225.0,0.00014481,2,"2024-05-20T16:30:39.078",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552164,1716222639088,"fUSD",-262.0,0.00014523,2,"2024-05-20T16:30:39.088",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552165,1716222639097,"fUSD",-836.759,0.0001469,2,"2024-05-20T16:30:39.097",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552166,1716222639107,"fUSD",-1137.0,0.0001469,2,"2024-05-20T16:30:39.107",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552167,1716222639116,"fUSD",-215.0,0.0001469,2,"2024-05-20T16:30:39.116",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552168,1716222639126,"fUSD",-257.65395905,0.00015,2,"2024-05-20T16:30:39.126",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552169,1716222639135,"fUSD",-8091.83439501,0.00015,2,"2024-05-20T16:30:39.135",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552170,1716222639145,"fUSD",-1187.86344164,0.00015,2,"2024-05-20T16:30:39.145",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552171,1716222639160,"fUSD",-200.0,0.00015,2,"2024-05-20T16:30:39.160",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552172,1716222639169,"fUSD",-1077.0,0.00015,2,"2024-05-20T16:30:39.169",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552173,1716222639179,"fUSD",-1000.0,0.00015001,2,"2024-05-20T16:30:39.179",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552174,1716222639191,"fUSD",-901.89,0.00015008,2,"2024-05-20T16:30:39.191",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552175,1716222639200,"fUSD",-300.0,0.00015068,2,"2024-05-20T16:30:39.200",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552176,1716222639210,"fUSD",-312.84263148,0.0001538,2,"2024-05-20T16:30:39.210",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552177,1716222639219,"fUSD",-299.58,0.00015737,2,"2024-05-20T16:30:39.219",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552178,1716222639228,"fUSD",-167.0,0.00015831,2,"2024-05-20T16:30:39.228",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552179,1716222639241,"fUSD",-167.0,0.00016354,2,"2024-05-20T16:30:39.241",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552180,1716222639250,"fUSD",-300.0,0.00016438,2,"2024-05-20T16:30:39.250",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552181,1716222639260,"fUSD",-1000.0,0.00016502,2,"2024-05-20T16:30:39.260",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552182,1716222639270,"fUSD",-151.47162732,0.00016853,2,"2024-05-20T16:30:39.270",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552183,1716222639279,"fUSD",-150.55745379,0.00016857,2,"2024-05-20T16:30:39.279",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552184,1716222639289,"fUSD",-167.0,0.00016876,2,"2024-05-20T16:30:39.289",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552185,1716222639299,"fUSD",-8119.50313755,0.00016906,2,"2024-05-20T16:30:39.299",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552186,1716222639308,"fUSD",-200.0,0.00017111,2,"2024-05-20T16:30:39.308",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552187,1716222639318,"fUSD",-167.0,0.00017399,2,"2024-05-20T16:30:39.318",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552188,1716222639328,"fUSD",-1400.0,0.00017481,2,"2024-05-20T16:30:39.328",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552189,1716222639339,"fUSD",-901.89,0.00017747,2,"2024-05-20T16:30:39.339",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552190,1716222639348,"fUSD",-167.0,0.00017921,2,"2024-05-20T16:30:39.348",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552191,1716222639358,"fUSD",-158.43327398,0.00018,2,"2024-05-20T16:30:39.358",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552192,1716222639369,"fUSD",-299.58,0.00018001,2,"2024-05-20T16:30:39.369",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552193,1716222639378,"fUSD",-1000.0,0.00018002,2,"2024-05-20T16:30:39.378",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552194,1716222639388,"fUSD",-312.84263148,0.00018064,2,"2024-05-20T16:30:39.388",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552195,1716222639398,"fUSD",-167.0,0.00018444,2,"2024-05-20T16:30:39.398",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552196,1716222639408,"fUSD",-1742.66,0.00018521,2,"2024-05-20T16:30:39.408",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552197,1716222639417,"fUSD",-1742.66,0.00018526,2,"2024-05-20T16:30:39.417",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552198,1716222639426,"fUSD",-1742.66,0.00018531,2,"2024-05-20T16:30:39.426",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552199,1716222639441,"fUSD",-1742.66,0.00018536,2,"2024-05-20T16:30:39.441",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552200,1716222639450,"fUSD",-1742.66,0.00018541,2,"2024-05-20T16:30:39.450",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552201,1716222639459,"fUSD",-1742.66,0.00018545,2,"2024-05-20T16:30:39.459",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552202,1716222639469,"fUSD",-375.64,0.00018548,2,"2024-05-20T16:30:39.469",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552203,1716222639478,"fUSD",-1742.66,0.0001855,2,"2024-05-20T16:30:39.478",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552204,1716222639488,"fUSD",-1742.66,0.00018555,2,"2024-05-20T16:30:39.488",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552205,1716222639498,"fUSD",-1742.66,0.0001856,2,"2024-05-20T16:30:39.498",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552206,1716222639507,"fUSD",-1742.66,0.00018565,2,"2024-05-20T16:30:39.507",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552207,1716222639517,"fUSD",-414.82,0.00018566,2,"2024-05-20T16:30:39.517",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552208,1716222639527,"fUSD",-2100.0,0.00018566,2,"2024-05-20T16:30:39.527",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552209,1716222639537,"fUSD",-1742.66,0.0001857,2,"2024-05-20T16:30:39.537",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552210,1716222639546,"fUSD",-1742.66,0.00018575,2,"2024-05-20T16:30:39.546",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552211,1716222639557,"fUSD",-800.0,0.00018575,2,"2024-05-20T16:30:39.557",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552212,1716222639567,"fUSD",-1742.66,0.0001858,2,"2024-05-20T16:30:39.567",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552213,1716222639576,"fUSD",-1742.66,0.00018584,2,"2024-05-20T16:30:39.576",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552214,1716222639586,"fUSD",-1742.66,0.00018589,2,"2024-05-20T16:30:39.586",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552215,1716222639596,"fUSD",-1742.66,0.00018594,2,"2024-05-20T16:30:39.596",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552216,1716222639606,"fUSD",-1742.66,0.00018599,2,"2024-05-20T16:30:39.606",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552217,1716222639616,"fUSD",-1742.66,0.00018604,2,"2024-05-20T16:30:39.616",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552218,1716222639626,"fUSD",-1742.66,0.00018609,2,"2024-05-20T16:30:39.626",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552219,1716222639636,"fUSD",-1742.66,0.00018614,2,"2024-05-20T16:30:39.636",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552220,1716222639645,"fUSD",-155.0,0.00019374,2,"2024-05-20T16:30:39.645",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552221,1716222639656,"fUSD",-3810.76165967,0.0001948,2,"2024-05-20T16:30:39.656",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552222,1716222639666,"fUSD",-906.44195135,0.000195,2,"2024-05-20T16:30:39.666",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552223,1716222639676,"fUSD",-155.19445753,0.00019567,2,"2024-05-20T16:30:39.676",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552224,1716222639691,"fUSD",-234.22233037,0.00019568,2,"2024-05-20T16:30:39.691",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552225,1716222639701,"fUSD",-155.17442459,0.00019568,2,"2024-05-20T16:30:39.701",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552226,1716222639712,"fUSD",-1800.16297063,0.00019568,2,"2024-05-20T16:30:39.712",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552227,1716222639721,"fUSD",-291.33218396,0.00019569,2,"2024-05-20T16:30:39.721",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552228,1716222639731,"fUSD",-155.0,0.00019569,2,"2024-05-20T16:30:39.731",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552229,1716222639741,"fUSD",-205.40963759,0.00019569,2,"2024-05-20T16:30:39.741",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552230,1716222639750,"fUSD",-155.1225194,0.00019569,2,"2024-05-20T16:30:39.750",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552231,1716222639760,"fUSD",-300.0,0.0001957,2,"2024-05-20T16:30:39.760",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552232,1716222639770,"fUSD",-831.74924015,0.0001957,2,"2024-05-20T16:30:39.770",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552233,1716222639779,"fUSD",-500.0,0.0001957,2,"2024-05-20T16:30:39.779",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552234,1716222639790,"fUSD",-1039.06903091,0.0001957,2,"2024-05-20T16:30:39.790",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552235,1716222639799,"fUSD",-1043.50527684,0.0001957,2,"2024-05-20T16:30:39.799",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552236,1716222639809,"fUSD",-71923.85564539,0.0001957,2,"2024-05-20T16:30:39.809",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552237,1716222639819,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T16:30:39.819",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552238,1716222639828,"fUSD",-150.0,0.00019626,2,"2024-05-20T16:30:39.828",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552239,1716222639838,"fUSD",-8119.50313755,0.0001995,2,"2024-05-20T16:30:39.838",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552240,1716222639849,"fUSD",-256.54122443,0.0002,2,"2024-05-20T16:30:39.849",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552241,1716222639860,"fUSD",-9951.41287389,0.0002,2,"2024-05-20T16:30:39.860",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552242,1716222639870,"fUSD",-180.92177585,0.0002,2,"2024-05-20T16:30:39.870",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552243,1716222639880,"fUSD",-11973.14367307,0.0002,2,"2024-05-20T16:30:39.880",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552244,1716222639891,"fUSD",-203.96513052,0.0002,2,"2024-05-20T16:30:39.891",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552246,1716222639900,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T16:30:39.900",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552248,1716222639910,"fUSD",-196.01699939,0.0002,2,"2024-05-20T16:30:39.910",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552249,1716222639920,"fUSD",-546.89106013,0.0002,2,"2024-05-20T16:30:39.920",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552250,1716222639931,"fUSD",-627.77142105,0.0002,2,"2024-05-20T16:30:39.931",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552251,1716222639945,"fUSD",-1654.66207998,0.0002,2,"2024-05-20T16:30:39.945",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552252,1716222639955,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T16:30:39.955",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552253,1716222639965,"fUSD",-4536.59068288,0.0002,2,"2024-05-20T16:30:39.965",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552254,1716222639975,"fUSD",-155.0,0.0002,2,"2024-05-20T16:30:39.975",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552255,1716222639986,"fUSD",-150.0,0.00020002,2,"2024-05-20T16:30:39.986",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552256,1716222639996,"fUSD",-299.58,0.00020265,2,"2024-05-20T16:30:39.996",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552257,1716222640006,"fUSD",-151.39,0.00020447,2,"2024-05-20T16:30:40.006",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552258,1716222640016,"fUSD",-528.28,0.00020447,2,"2024-05-20T16:30:40.016",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552259,1716222640026,"fUSD",-205.39,0.00020447,2,"2024-05-20T16:30:40.026",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552260,1716222640037,"fUSD",-150.0,0.0002047,2,"2024-05-20T16:30:40.037",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552261,1716222640047,"fUSD",-1400.0,0.00020481,2,"2024-05-20T16:30:40.047",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552262,1716222640057,"fUSD",-150.0,0.000205,2,"2024-05-20T16:30:40.057",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552263,1716222640068,"fUSD",-150.0,0.00020502,2,"2024-05-20T16:30:40.068",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552264,1716222640078,"fUSD",-150.0,0.00020531,2,"2024-05-20T16:30:40.078",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552265,1716222640088,"fUSD",-312.84263148,0.00020747,2,"2024-05-20T16:30:40.088",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552266,1716222640098,"fUSD",-868.62,0.00020853,2,"2024-05-20T16:30:40.098",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552267,1716222640108,"fUSD",-150.0,0.00020938,2,"2024-05-20T16:30:40.108",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552268,1716222640119,"fUSD",-150.0,0.00020941,2,"2024-05-20T16:30:40.119",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552269,1716222640129,"fUSD",-1377.61483031,0.00021,2,"2024-05-20T16:30:40.129",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552270,1716222640145,"fUSD",-150.0,0.00021,2,"2024-05-20T16:30:40.145",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552271,1716222640157,"fUSD",-196.70719275,0.00021046,2,"2024-05-20T16:30:40.157",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552272,1716222640169,"fUSD",-151.30757905,0.00021053,2,"2024-05-20T16:30:40.169",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552273,1716222640180,"fUSD",-153.87433227,0.00021058,2,"2024-05-20T16:30:40.180",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552274,1716222640195,"fUSD",-153.18821613,0.00021087,2,"2024-05-20T16:30:40.195",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552275,1716222640398,"fUSD",-151.47162732,0.00021106,2,"2024-05-20T16:30:40.398",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552276,1716222640409,"fUSD",-153.18821613,0.0002111,2,"2024-05-20T16:30:40.409",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552277,1716222640420,"fUSD",-150.55745379,0.00021114,2,"2024-05-20T16:30:40.420",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552278,1716222640430,"fUSD",-589.05912343,0.00021148,2,"2024-05-20T16:30:40.430",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552279,1716222640443,"fUSD",-150.0,0.00021159,2,"2024-05-20T16:30:40.443",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552280,1716222640453,"fUSD",-1887.65602885,0.00021165,2,"2024-05-20T16:30:40.453",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552281,1716222640463,"fUSD",-153.93988,0.00021198,2,"2024-05-20T16:30:40.463",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552282,1716222640472,"fUSD",-729.33270687,0.00021241,2,"2024-05-20T16:30:40.472",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552283,1716222640481,"fUSD",-1565.2946698,0.00021249,2,"2024-05-20T16:30:40.481",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552284,1716222640492,"fUSD",-153.18821613,0.0002126,2,"2024-05-20T16:30:40.492",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552285,1716222640502,"fUSD",-178.47098413,0.00021278,2,"2024-05-20T16:30:40.502",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552286,1716222640512,"fUSD",-150.0,0.0002129,2,"2024-05-20T16:30:40.512",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552287,1716222640522,"fUSD",-155.20003283,0.00021299,2,"2024-05-20T16:30:40.522",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552288,1716222640533,"fUSD",-166.66666666,0.00021317,2,"2024-05-20T16:30:40.533",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552289,1716222640543,"fUSD",-200.0,0.00021325,2,"2024-05-20T16:30:40.543",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552290,1716222640552,"fUSD",-1000.0,0.00021325,2,"2024-05-20T16:30:40.552",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552291,1716222640562,"fUSD",-200.0,0.00021326,2,"2024-05-20T16:30:40.562",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552292,1716222640572,"fUSD",-1000.0,0.00021326,2,"2024-05-20T16:30:40.572",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552293,1716222640582,"fUSD",-500.0,0.00021326,2,"2024-05-20T16:30:40.582",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552294,1716222640593,"fUSD",-200.0,0.00021326,2,"2024-05-20T16:30:40.593",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552295,1716222640603,"fUSD",-150.0,0.00021349,2,"2024-05-20T16:30:40.603",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552296,1716222640615,"fUSD",-153.93988,0.0002135,2,"2024-05-20T16:30:40.615",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552297,1716222640625,"fUSD",-168.24161347,0.00021352,2,"2024-05-20T16:30:40.625",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552298,1716222640635,"fUSD",-178.9541882,0.00021382,2,"2024-05-20T16:30:40.635",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552299,1716222640645,"fUSD",-1000.0,0.000214,2,"2024-05-20T16:30:40.645",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552300,1716222640656,"fUSD",-323.1332,0.000214,2,"2024-05-20T16:30:40.656",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552301,1716222640665,"fUSD",-486.0,0.000214,4,"2024-05-20T16:30:40.665",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552302,1716222640676,"fUSD",-214.0,0.000214,2,"2024-05-20T16:30:40.676",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552303,1716222640688,"fUSD",-343.0,0.000214,2,"2024-05-20T16:30:40.688",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552304,1716222640698,"fUSD",-687.0,0.000214,2,"2024-05-20T16:30:40.698",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552305,1716222640707,"fUSD",-172.04122342,0.000214,2,"2024-05-20T16:30:40.707",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552306,1716222640716,"fUSD",-169.48925105,0.000214,2,"2024-05-20T16:30:40.716",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552307,1716222640726,"fUSD",-10000.0,0.000214,2,"2024-05-20T16:30:40.726",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552308,1716222640736,"fUSD",-10000.0,0.000214,2,"2024-05-20T16:30:40.736",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552309,1716222640745,"fUSD",-10000.0,0.000214,2,"2024-05-20T16:30:40.745",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552310,1716222640754,"fUSD",-160.03246235,0.000214,2,"2024-05-20T16:30:40.754",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552311,1716222640764,"fUSD",-557.43099524,0.000214,2,"2024-05-20T16:30:40.764",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552312,1716222640773,"fUSD",-27455.84509021,0.000214,2,"2024-05-20T16:30:40.773",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552313,1716222640782,"fUSD",-763.70891426,0.000214,3,"2024-05-20T16:30:40.782",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552314,1716222640792,"fUSD",-316.58626653,0.000214,2,"2024-05-20T16:30:40.792",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552315,1716222640802,"fUSD",-729.33270687,0.00021402,2,"2024-05-20T16:30:40.802",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552316,1716222640811,"fUSD",-178.47098413,0.00021422,2,"2024-05-20T16:30:40.811",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552317,1716222640820,"fUSD",-159.00792521,0.00021445,2,"2024-05-20T16:30:40.820",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552318,1716222640830,"fUSD",-800.0,0.00021452,2,"2024-05-20T16:30:40.830",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552319,1716222640840,"fUSD",-151.30757905,0.00021469,2,"2024-05-20T16:30:40.840",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552320,1716222640849,"fUSD",-184.0,0.0002147,15,"2024-05-20T16:30:40.849",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552321,1716222640859,"fUSD",-150.5,0.0002147,15,"2024-05-20T16:30:40.859",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552322,1716222640868,"fUSD",-150.5,0.0002147,15,"2024-05-20T16:30:40.868",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552323,1716222640878,"fUSD",-639.0,0.0002147,15,"2024-05-20T16:30:40.878",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552324,1716222640888,"fUSD",-196.70719275,0.00021476,2,"2024-05-20T16:30:40.888",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552325,1716222640898,"fUSD",-800.0,0.00021479,2,"2024-05-20T16:30:40.898",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552326,1716222640907,"fUSD",-150.5,0.0002148,15,"2024-05-20T16:30:40.907",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552327,1716222640916,"fUSD",-150.5,0.0002148,15,"2024-05-20T16:30:40.916",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552328,1716222640926,"fUSD",-150.5,0.0002148,15,"2024-05-20T16:30:40.926",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552329,1716222640938,"fUSD",-639.0,0.0002148,15,"2024-05-20T16:30:40.938",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552330,1716222640947,"fUSD",-150.5,0.0002149,15,"2024-05-20T16:30:40.947",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552331,1716222640957,"fUSD",-150.5,0.0002149,15,"2024-05-20T16:30:40.957",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552332,1716222640966,"fUSD",-150.5,0.0002149,15,"2024-05-20T16:30:40.966",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552333,1716222640975,"fUSD",-639.0,0.0002149,15,"2024-05-20T16:30:40.975",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552334,1716222640985,"fUSD",-589.05912343,0.00021492,2,"2024-05-20T16:30:40.985",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552335,1716222640994,"fUSD",-1638.44808909,0.00021497,2,"2024-05-20T16:30:40.994",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552336,1716222641004,"fUSD",-788.94409382,0.00021498,2,"2024-05-20T16:30:41.004",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552337,1716222641014,"fUSD",-323151.03207591,0.000215,2,"2024-05-20T16:30:41.014",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552338,1716222641024,"fUSD",-1477992.88015762,0.000215,5,"2024-05-20T16:30:41.024",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552339,1716222641039,"fUSD",-942905.40079498,0.000215,5,"2024-05-20T16:30:41.039",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552340,1716222641071,"fUSD",-3124.49760005,0.000215,5,"2024-05-20T16:30:41.071",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552341,1716222641086,"fUSD",-2848.98793563,0.000215,5,"2024-05-20T16:30:41.086",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552342,1716222641140,"fUSD",-204.56899403,0.00010917,2,"2024-05-20T16:30:41.140",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552343,1716222641150,"fUSD",-228.2120125,0.000215,5,"2024-05-20T16:30:41.150",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552344,1716222641165,"fUSD",-400.7206838,0.000215,5,"2024-05-20T16:30:41.165",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552345,1716222641199,"fUSD",-67700.0,0.000215,5,"2024-05-20T16:30:41.199",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552346,1716222641699,"fUSD",-277.48275435,0.00010916,2,"2024-05-20T16:30:41.699",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552347,1716222641709,"fUSD",-262.76725722,0.00010916,2,"2024-05-20T16:30:41.709",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552348,1716222641754,"fUSD",-79.14886157,0.00010916,2,"2024-05-20T16:30:41.754",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552349,1716222641764,"fUSD",-1619.54417843,0.00010916,2,"2024-05-20T16:30:41.764",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552350,1716222641797,"fUSD",-1386.40073256,0.00010916,2,"2024-05-20T16:30:41.797",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552351,1716222641806,"fUSD",-1208.15882259,0.000215,5,"2024-05-20T16:30:41.806",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552352,1716222641816,"fUSD",-873.49,0.000215,2,"2024-05-20T16:30:41.816",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552353,1716222641825,"fUSD",-727.52,0.000215,2,"2024-05-20T16:30:41.825",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552354,1716222641835,"fUSD",-6826.71334485,0.000215,2,"2024-05-20T16:30:41.835",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552355,1716222641844,"fUSD",-153.18821613,0.000215,2,"2024-05-20T16:30:41.844",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552356,1716222641853,"fUSD",-150.0,0.000215,3,"2024-05-20T16:30:41.853",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552357,1716222641863,"fUSD",-159.00792521,0.00021504,2,"2024-05-20T16:30:41.863",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552358,1716222641872,"fUSD",-10938.64383501,0.00021504,2,"2024-05-20T16:30:41.872",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552359,1716222641884,"fUSD",-875.32886069,0.00021504,2,"2024-05-20T16:30:41.884",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552360,1716222641893,"fUSD",-402.7541903,0.00021504,2,"2024-05-20T16:30:41.893",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552361,1716222641902,"fUSD",-1000.0,0.00021506,2,"2024-05-20T16:30:41.902",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552362,1716222641912,"fUSD",-800.0,0.00021506,2,"2024-05-20T16:30:41.912",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552363,1716222641921,"fUSD",-500.0,0.00021506,2,"2024-05-20T16:30:41.921",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552364,1716222641931,"fUSD",-155.20003283,0.00021519,2,"2024-05-20T16:30:41.931",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552365,1716222641942,"fUSD",-153.87433227,0.00021526,2,"2024-05-20T16:30:41.942",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552366,1716222641951,"fUSD",-589.05912343,0.00021556,2,"2024-05-20T16:30:41.951",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552367,1716222641960,"fUSD",-150.0,0.00021566,2,"2024-05-20T16:30:41.960",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552368,1716222641969,"fUSD",-158.84348737,0.00021602,2,"2024-05-20T16:30:41.969",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552369,1716222641978,"fUSD",-150.0,0.00021604,2,"2024-05-20T16:30:41.978",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552370,1716222641987,"fUSD",-150.0,0.00021604,2,"2024-05-20T16:30:41.987",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552371,1716222641997,"fUSD",-150.0,0.00021604,2,"2024-05-20T16:30:41.997",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552372,1716222642006,"fUSD",-150.0,0.00021604,2,"2024-05-20T16:30:42.006",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552373,1716222642015,"fUSD",-150.0,0.00021604,2,"2024-05-20T16:30:42.015",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552374,1716222642025,"fUSD",-150.0,0.00021604,2,"2024-05-20T16:30:42.025",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552375,1716222642035,"fUSD",-150.0,0.00021604,2,"2024-05-20T16:30:42.035",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552376,1716222642044,"fUSD",-150.0,0.00021604,2,"2024-05-20T16:30:42.044",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552377,1716222642053,"fUSD",-150.0,0.00021604,2,"2024-05-20T16:30:42.053",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552378,1716222642062,"fUSD",-150.0,0.00021604,2,"2024-05-20T16:30:42.062",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552379,1716222642071,"fUSD",-325.04,0.00021604,2,"2024-05-20T16:30:42.071",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552380,1716222642080,"fUSD",-153.87433227,0.00021645,2,"2024-05-20T16:30:42.080",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552381,1716222642090,"fUSD",-436.24077072,0.00021653,2,"2024-05-20T16:30:42.090",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552382,1716222642099,"fUSD",-1781.24,0.0002172,2,"2024-05-20T16:30:42.099",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552383,1716222642108,"fUSD",-153.18821613,0.00021732,2,"2024-05-20T16:30:42.108",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552384,1716222642117,"fUSD",-151.30757905,0.00021747,2,"2024-05-20T16:30:42.117",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552385,1716222642127,"fUSD",-729.33270687,0.00021753,2,"2024-05-20T16:30:42.127",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552386,1716222642136,"fUSD",-159.00792521,0.0002176,2,"2024-05-20T16:30:42.136",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552387,1716222642145,"fUSD",-153.18821613,0.00021773,2,"2024-05-20T16:30:42.145",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552388,1716222642160,"fUSD",-729.33270687,0.00021788,2,"2024-05-20T16:30:42.160",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552389,1716222642170,"fUSD",-589.05912343,0.00021812,2,"2024-05-20T16:30:42.170",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552390,1716222642179,"fUSD",-150.0,0.00021861,2,"2024-05-20T16:30:42.179",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552391,1716222642190,"fUSD",-178.47098413,0.00021892,2,"2024-05-20T16:30:42.190",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552392,1716222642202,"fUSD",-21886.14191072,0.000219,2,"2024-05-20T16:30:42.202",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552393,1716222642249,"fUSD",-1501.76341688,0.000219,2,"2024-05-20T16:30:42.249",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552394,1716222642259,"fUSD",-1000.0,0.000219,2,"2024-05-20T16:30:42.259",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552395,1716222642268,"fUSD",-733.0358752,0.00021918,2,"2024-05-20T16:30:42.268",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552396,1716222642344,"fUSD",-444.0141248,0.00021918,2,"2024-05-20T16:30:42.344",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552397,1716222642354,"fUSD",-308.05091005,0.00021918,2,"2024-05-20T16:30:42.354",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552426,1716222643715,"fUSD",-217.89377031,0.00010916,2,"2024-05-20T16:30:43.715",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552428,1716222643724,"fUSD",-151.18139905,0.00021317,2,"2024-05-20T16:30:43.724",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552430,1716222643735,"fUSD",-523.50260456,0.00021317,2,"2024-05-20T16:30:43.735",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552432,1716222643756,"fUSD",-1425.31599639,0.00021317,2,"2024-05-20T16:30:43.756",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552434,1716222643765,"fUSD",-1231.98908995,0.00021918,2,"2024-05-20T16:30:43.765",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552436,1716222643775,"fUSD",-163.86,0.00021918,2,"2024-05-20T16:30:43.775",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552437,1716222643785,"fUSD",-2000.0,0.00021918,2,"2024-05-20T16:30:43.785",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552439,1716222643794,"fUSD",-176.58921976,0.00021918,2,"2024-05-20T16:30:43.794",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552440,1716222643803,"fUSD",-150.0,0.00021918,2,"2024-05-20T16:30:43.803",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552442,1716222643814,"fUSD",-151.73532247,0.00021918,2,"2024-05-20T16:30:43.814",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552444,1716222643823,"fUSD",-196.70719275,0.00021958,2,"2024-05-20T16:30:43.823",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552445,1716222643832,"fUSD",-153.02819882,0.00021961,2,"2024-05-20T16:30:43.832",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552447,1716222643842,"fUSD",-196.70719275,0.00021983,2,"2024-05-20T16:30:43.842",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552449,1716222643851,"fUSD",-539.08178719,0.0002199,5,"2024-05-20T16:30:43.851",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552450,1716222643861,"fUSD",-152.54362031,0.00022,2,"2024-05-20T16:30:43.861",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552451,1716222643885,"fUSD",-12566.77500811,0.00022,2,"2024-05-20T16:30:43.885",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552452,1716222643895,"fUSD",-30000.0,0.00022,2,"2024-05-20T16:30:43.895",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552453,1716222643904,"fUSD",-150.0,0.00022,3,"2024-05-20T16:30:43.904",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552454,1716222643913,"fUSD",-160.03602867,0.00022006,2,"2024-05-20T16:30:43.913",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552455,1716222643922,"fUSD",-153.93988,0.00022008,2,"2024-05-20T16:30:43.922",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552456,1716222643932,"fUSD",-150.0,0.00022012,2,"2024-05-20T16:30:43.932",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552457,1716222643942,"fUSD",-436.24077072,0.00022015,2,"2024-05-20T16:30:43.942",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552458,1716222643951,"fUSD",-150.0,0.00022047,2,"2024-05-20T16:30:43.951",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552459,1716222643960,"fUSD",-203.0913642,0.00022048,2,"2024-05-20T16:30:43.960",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552460,1716222643969,"fUSD",-549.25221659,0.00022054,2,"2024-05-20T16:30:43.969",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552463,1716222645793,"fUSD",-364.27737293,0.00017259,2,"2024-05-20T16:30:45.793",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552464,1716222645803,"fUSD",-314.48666209,0.00017259,2,"2024-05-20T16:30:45.803",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552465,1716222645812,"fUSD",-673.38596495,0.00021497,2,"2024-05-20T16:30:45.812",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552466,1716222645840,"fUSD",-145.8380796,0.00021497,2,"2024-05-20T16:30:45.840",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552467,1716222645849,"fUSD",-3385.695097,0.000215,2,"2024-05-20T16:30:45.849",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552468,1716222645859,"fUSD",-3385.695097,0.000215,2,"2024-05-20T16:30:45.859",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552469,1716222645868,"fUSD",-450.74778341,0.00022054,2,"2024-05-20T16:30:45.868",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552470,1716222645878,"fUSD",-800.0,0.00022054,2,"2024-05-20T16:30:45.878",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552471,1716222645888,"fUSD",-413.27,0.0002214,2,"2024-05-20T16:30:45.888",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552472,1716222645897,"fUSD",-290.04,0.0002214,2,"2024-05-20T16:30:45.897",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552473,1716222645906,"fUSD",-163.46,0.0002214,2,"2024-05-20T16:30:45.906",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552474,1716222645915,"fUSD",-524.02,0.0002214,2,"2024-05-20T16:30:45.915",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552475,1716222645925,"fUSD",-163.46,0.0002214,2,"2024-05-20T16:30:45.925",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552476,1716222645934,"fUSD",-773.97,0.0002214,2,"2024-05-20T16:30:45.934",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552477,1716222645946,"fUSD",-163.46,0.0002214,2,"2024-05-20T16:30:45.946",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552478,1716222645955,"fUSD",-163.46,0.0002214,2,"2024-05-20T16:30:45.955",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552479,1716222645965,"fUSD",-285.17,0.0002214,2,"2024-05-20T16:30:45.965",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552480,1716222645975,"fUSD",-436.24077072,0.00022161,2,"2024-05-20T16:30:45.975",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552481,1716222645984,"fUSD",-158.6647796,0.00022167,2,"2024-05-20T16:30:45.984",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552482,1716222645994,"fUSD",-150.0,0.00022168,2,"2024-05-20T16:30:45.994",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552483,1716222646004,"fUSD",-196.70719275,0.00022174,2,"2024-05-20T16:30:46.004",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552484,1716222646013,"fUSD",-168.04475199,0.00022177,2,"2024-05-20T16:30:46.013",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552485,1716222646022,"fUSD",-178.9541882,0.00022181,2,"2024-05-20T16:30:46.022",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552486,1716222646033,"fUSD",-153.93988,0.0002219,2,"2024-05-20T16:30:46.033",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552487,1716222646042,"fUSD",-150.0,0.00022198,2,"2024-05-20T16:30:46.042",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552488,1716222646051,"fUSD",-436.24077072,0.00022199,2,"2024-05-20T16:30:46.051",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552489,1716222646061,"fUSD",-150.0,0.00022203,2,"2024-05-20T16:30:46.061",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552490,1716222646070,"fUSD",-151.30757905,0.00022242,2,"2024-05-20T16:30:46.070",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552491,1716222646080,"fUSD",-157.38762473,0.00022244,2,"2024-05-20T16:30:46.080",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552492,1716222646090,"fUSD",-166.66666667,0.00022256,2,"2024-05-20T16:30:46.090",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552493,1716222646099,"fUSD",-153.18821613,0.00022267,2,"2024-05-20T16:30:46.099",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552494,1716222646109,"fUSD",-159.58194571,0.00022296,2,"2024-05-20T16:30:46.109",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552495,1716222646119,"fUSD",-196.70719275,0.00022334,2,"2024-05-20T16:30:46.119",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552496,1716222646128,"fUSD",-159.58194571,0.00022349,2,"2024-05-20T16:30:46.128",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552497,1716222646138,"fUSD",-157.38762473,0.00022356,2,"2024-05-20T16:30:46.138",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552498,1716222646147,"fUSD",-196.70719275,0.00022407,2,"2024-05-20T16:30:46.147",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552499,1716222646162,"fUSD",-196.70719275,0.00022409,2,"2024-05-20T16:30:46.162",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552500,1716222646172,"fUSD",-151.30757905,0.00022413,2,"2024-05-20T16:30:46.172",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552502,1716222646183,"fUSD",-151.30757905,0.00022415,2,"2024-05-20T16:30:46.183",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552503,1716222646194,"fUSD",-157.38762473,0.00022417,2,"2024-05-20T16:30:46.194",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552504,1716222646207,"fUSD",-150.0,0.00022447,2,"2024-05-20T16:30:46.207",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552505,1716222646217,"fUSD",-178.47098413,0.0002246,2,"2024-05-20T16:30:46.217",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552506,1716222646226,"fUSD",-436.24077072,0.00022467,2,"2024-05-20T16:30:46.226",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552507,1716222646237,"fUSD",-589.05912343,0.00022472,2,"2024-05-20T16:30:46.237",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552508,1716222646246,"fUSD",-78.92476692,0.00022489,2,"2024-05-20T16:30:46.246",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552509,1716222646259,"fUSD",-71.07523308,0.00022489,2,"2024-05-20T16:30:46.259",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552510,1716222646268,"fUSD",-2500.0,0.000225,2,"2024-05-20T16:30:46.268",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552511,1716222646278,"fUSD",-150.0,0.000225,3,"2024-05-20T16:30:46.278",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552512,1716222646288,"fUSD",-299.58,0.00022529,2,"2024-05-20T16:30:46.288",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552513,1716222646298,"fUSD",-150.0,0.00022536,2,"2024-05-20T16:30:46.298",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552514,1716222646307,"fUSD",-157.38762473,0.00022563,2,"2024-05-20T16:30:46.307",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552515,1716222646318,"fUSD",-150.0,0.00022571,2,"2024-05-20T16:30:46.318",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552516,1716222646328,"fUSD",-500.0,0.00022602,2,"2024-05-20T16:30:46.328",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552517,1716222646338,"fUSD",-1000.0,0.00022602,2,"2024-05-20T16:30:46.338",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552518,1716222646348,"fUSD",-800.0,0.00022602,2,"2024-05-20T16:30:46.348",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552519,1716222646358,"fUSD",-196.70719275,0.00022605,2,"2024-05-20T16:30:46.358",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552520,1716222646368,"fUSD",-729.33270687,0.00022633,2,"2024-05-20T16:30:46.368",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552521,1716222646377,"fUSD",-158.84348737,0.0002265,2,"2024-05-20T16:30:46.377",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552522,1716222646388,"fUSD",-589.05912343,0.00022697,2,"2024-05-20T16:30:46.388",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552523,1716222646398,"fUSD",-150.0,0.00022731,2,"2024-05-20T16:30:46.398",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552524,1716222646408,"fUSD",-150.0,0.00022748,2,"2024-05-20T16:30:46.408",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552525,1716222646418,"fUSD",-589.05912343,0.00022753,2,"2024-05-20T16:30:46.418",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552526,1716222646429,"fUSD",-150.0,0.00022755,2,"2024-05-20T16:30:46.429",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552527,1716222646440,"fUSD",-729.33270687,0.00022777,2,"2024-05-20T16:30:46.440",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552528,1716222646450,"fUSD",-150.0,0.00022814,2,"2024-05-20T16:30:46.450",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552529,1716222646459,"fUSD",-150.0,0.00022817,2,"2024-05-20T16:30:46.459",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552530,1716222646469,"fUSD",-1887.65602885,0.00022821,2,"2024-05-20T16:30:46.469",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552531,1716222646479,"fUSD",-729.33270687,0.00022851,2,"2024-05-20T16:30:46.479",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552532,1716222646488,"fUSD",-150.0,0.0002286,2,"2024-05-20T16:30:46.488",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552533,1716222646497,"fUSD",-178.47098413,0.00022877,2,"2024-05-20T16:30:46.497",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552534,1716222646507,"fUSD",-155.20003283,0.00022886,2,"2024-05-20T16:30:46.507",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552535,1716222646517,"fUSD",-873.49,0.000229,2,"2024-05-20T16:30:46.517",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552536,1716222646528,"fUSD",-727.52,0.000229,2,"2024-05-20T16:30:46.528",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552537,1716222646538,"fUSD",-150.0,0.00022906,2,"2024-05-20T16:30:46.538",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552538,1716222646548,"fUSD",-150.0,0.00022907,2,"2024-05-20T16:30:46.548",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552539,1716222646559,"fUSD",-153.82,0.00022907,2,"2024-05-20T16:30:46.559",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552540,1716222646569,"fUSD",-723.43,0.00022907,2,"2024-05-20T16:30:46.569",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552541,1716222646579,"fUSD",-524.02,0.00022908,2,"2024-05-20T16:30:46.579",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552542,1716222646588,"fUSD",-153.18821613,0.00022913,2,"2024-05-20T16:30:46.588",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552543,1716222646599,"fUSD",-150.0,0.00022941,2,"2024-05-20T16:30:46.599",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552544,1716222646608,"fUSD",-178.47098413,0.00022946,2,"2024-05-20T16:30:46.608",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552545,1716222646619,"fUSD",-1887.65602885,0.00022953,2,"2024-05-20T16:30:46.619",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552546,1716222646628,"fUSD",-150.0,0.00022957,2,"2024-05-20T16:30:46.628",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552547,1716222646638,"fUSD",-153.87433227,0.00022967,2,"2024-05-20T16:30:46.638",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552548,1716222646647,"fUSD",-729.33270687,0.00022986,2,"2024-05-20T16:30:46.647",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552549,1716222646657,"fUSD",-155.20003283,0.00022993,2,"2024-05-20T16:30:46.657",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552550,1716222646667,"fUSD",-8119.50313755,0.00022994,2,"2024-05-20T16:30:46.667",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552551,1716222646677,"fUSD",-150.0,0.00022996,2,"2024-05-20T16:30:46.677",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552552,1716222646689,"fUSD",-5000.0,0.00023,2,"2024-05-20T16:30:46.689",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552553,1716222646699,"fUSD",-155.0,0.00023,2,"2024-05-20T16:30:46.699",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552554,1716222646708,"fUSD",-178.47098413,0.00023,2,"2024-05-20T16:30:46.708",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552555,1716222646717,"fUSD",-1500.0,0.00023,2,"2024-05-20T16:30:46.717",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552556,1716222646727,"fUSD",-150.0,0.00023,3,"2024-05-20T16:30:46.727",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552557,1716222646736,"fUSD",-436.24077072,0.0002301,2,"2024-05-20T16:30:46.736",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552558,1716222646745,"fUSD",-150.0,0.00023015,2,"2024-05-20T16:30:46.745",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552559,1716222646755,"fUSD",-196.70719275,0.00023018,2,"2024-05-20T16:30:46.755",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552560,1716222646765,"fUSD",-151.30757905,0.00023028,2,"2024-05-20T16:30:46.765",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552561,1716222646775,"fUSD",-150.0,0.0002307,2,"2024-05-20T16:30:46.775",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552562,1716222646785,"fUSD",-153.87433227,0.0002307,2,"2024-05-20T16:30:46.785",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552563,1716222646795,"fUSD",-150.0,0.00023083,2,"2024-05-20T16:30:46.795",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552564,1716222646805,"fUSD",-1887.65602885,0.00023098,2,"2024-05-20T16:30:46.805",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552565,1716222646815,"fUSD",-150.0,0.00023108,2,"2024-05-20T16:30:46.815",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552566,1716222646824,"fUSD",-150.0,0.00023137,2,"2024-05-20T16:30:46.824",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552567,1716222646834,"fUSD",-729.33270687,0.00023137,2,"2024-05-20T16:30:46.834",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552568,1716222646843,"fUSD",-1000.0,0.0002315,2,"2024-05-20T16:30:46.843",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552569,1716222646853,"fUSD",-800.0,0.0002315,2,"2024-05-20T16:30:46.853",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552570,1716222646862,"fUSD",-1887.65602885,0.00023193,2,"2024-05-20T16:30:46.862",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552571,1716222646872,"fUSD",-157.052019,0.00023198,4,"2024-05-20T16:30:46.872",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552572,1716222646881,"fUSD",-729.33270687,0.00023212,2,"2024-05-20T16:30:46.881",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552573,1716222646891,"fUSD",-729.33270687,0.00023227,2,"2024-05-20T16:30:46.891",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552574,1716222646900,"fUSD",-155.20003283,0.00023232,2,"2024-05-20T16:30:46.900",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552575,1716222646910,"fUSD",-150.0,0.00023239,2,"2024-05-20T16:30:46.910",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552576,1716222646919,"fUSD",-155.20003283,0.00023246,2,"2024-05-20T16:30:46.919",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552577,1716222646929,"fUSD",-300.0,0.00023248,2,"2024-05-20T16:30:46.929",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552578,1716222646940,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:30:46.940",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552579,1716222646950,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:30:46.950",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552580,1716222646959,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:30:46.959",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552581,1716222646969,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:30:46.969",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552582,1716222646979,"fUSD",-158.22,0.00023248,2,"2024-05-20T16:30:46.979",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552583,1716222646989,"fUSD",-169.00998555,0.00023338,2,"2024-05-20T16:30:46.989",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552584,1716222646999,"fUSD",-178.9541882,0.00023344,2,"2024-05-20T16:30:46.999",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552585,1716222647009,"fUSD",-589.05912343,0.00023359,2,"2024-05-20T16:30:47.009",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552586,1716222647018,"fUSD",-3846.94130324,0.000234,2,"2024-05-20T16:30:47.018",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552587,1716222647028,"fUSD",-1000.0,0.000234,3,"2024-05-20T16:30:47.028",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552588,1716222647038,"fUSD",-1000.0,0.000234,3,"2024-05-20T16:30:47.038",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552589,1716222647048,"fUSD",-1000.0,0.000234,3,"2024-05-20T16:30:47.048",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552590,1716222647057,"fUSD",-1000.0,0.000234,3,"2024-05-20T16:30:47.057",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552591,1716222647067,"fUSD",-1000.0,0.000234,3,"2024-05-20T16:30:47.067",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552592,1716222647077,"fUSD",-1000.0,0.000234,3,"2024-05-20T16:30:47.077",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552593,1716222647100,"fUSD",-312.84263148,0.00023431,2,"2024-05-20T16:30:47.100",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552594,1716222647111,"fUSD",-169.00998555,0.00023461,2,"2024-05-20T16:30:47.111",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552595,1716222647120,"fUSD",-150.0,0.00023474,2,"2024-05-20T16:30:47.120",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552596,1716222647131,"fUSD",-155.20003283,0.00023477,2,"2024-05-20T16:30:47.131",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552597,1716222647142,"fUSD",-1400.0,0.00023481,2,"2024-05-20T16:30:47.142",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552598,1716222647152,"fUSD",-178.9541882,0.00023487,2,"2024-05-20T16:30:47.152",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552599,1716222647165,"fUSD",-151.30757905,0.0002349,2,"2024-05-20T16:30:47.165",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552600,1716222647175,"fUSD",-157.052019,0.00023498,4,"2024-05-20T16:30:47.175",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552601,1716222647185,"fUSD",-1500.0,0.000235,2,"2024-05-20T16:30:47.185",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552602,1716222647199,"fUSD",-150.0,0.000235,3,"2024-05-20T16:30:47.199",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552603,1716222647208,"fUSD",-153.87433227,0.00023538,2,"2024-05-20T16:30:47.208",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552604,1716222647218,"fUSD",-415.49,0.00023561,2,"2024-05-20T16:30:47.218",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552605,1716222647227,"fUSD",-415.49,0.00023561,2,"2024-05-20T16:30:47.227",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552606,1716222647238,"fUSD",-415.49,0.00023561,2,"2024-05-20T16:30:47.238",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552607,1716222647250,"fUSD",-869.61,0.00023561,2,"2024-05-20T16:30:47.250",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552608,1716222647260,"fUSD",-869.61,0.00023561,2,"2024-05-20T16:30:47.260",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552609,1716222647270,"fUSD",-869.61,0.00023561,2,"2024-05-20T16:30:47.270",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552610,1716222647280,"fUSD",-869.61,0.00023561,2,"2024-05-20T16:30:47.280",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552611,1716222647290,"fUSD",-869.61,0.00023561,2,"2024-05-20T16:30:47.290",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552612,1716222647300,"fUSD",-869.61,0.00023561,2,"2024-05-20T16:30:47.300",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552613,1716222647310,"fUSD",-80.53911953,0.00023565,2,"2024-05-20T16:30:47.310",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552614,1716222647351,"fUSD",-69.46088047,0.00023565,2,"2024-05-20T16:30:47.351",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552615,1716222647361,"fUSD",-1819.22911953,0.00023572,2,"2024-05-20T16:30:47.361",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552616,1716222647373,"fUSD",-68.42690932,0.00023572,2,"2024-05-20T16:30:47.373",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552617,1716222647383,"fUSD",-710.89809069,0.00023582,28,"2024-05-20T16:30:47.383",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552618,1716222647395,"fUSD",-1690.5,0.00023582,28,"2024-05-20T16:30:47.395",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552626,1716222767058,"fUSD",127941.237087,0.0002,10,"2024-05-20T16:32:47.058",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552627,1716222784261,"fUSD",861.0,0.0001959,15,"2024-05-20T16:33:04.261",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552628,1716222784843,"fUSD",177.0,0.0001959,15,"2024-05-20T16:33:04.843",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552629,1716222784942,"fUSD",861.0,0.0001958,15,"2024-05-20T16:33:04.942",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552630,1716222785711,"fUSD",861.0,0.0001957,15,"2024-05-20T16:33:05.711",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552631,1716222785817,"fUSD",150.5,0.0001959,15,"2024-05-20T16:33:05.817",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552632,1716222785966,"fUSD",1278.0,0.0001959,15,"2024-05-20T16:33:05.966",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552633,1716222786001,"fUSD",3825.50006,0.000231,30,"2024-05-20T16:33:06.001",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552634,1716222786515,"fUSD",150.5,0.0001958,15,"2024-05-20T16:33:06.515",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552635,1716222786966,"fUSD",150.5,0.0001957,15,"2024-05-20T16:33:06.966",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552636,1716222787966,"fUSD",1278.0,0.0001958,15,"2024-05-20T16:33:07.966",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552637,1716222788456,"fUSD",1278.0,0.0001957,15,"2024-05-20T16:33:08.456",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552638,1716222904048,"fUSD",150.5,0.0001959,15,"2024-05-20T16:35:04.048",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552639,1716222904591,"fUSD",150.5,0.0001958,15,"2024-05-20T16:35:04.591",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552640,1716222905273,"fUSD",150.5,0.0001957,15,"2024-05-20T16:35:05.273",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552641,1716222905815,"fUSD",895.0,0.0001959,15,"2024-05-20T16:35:05.815",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552642,1716222906313,"fUSD",895.0,0.0001958,15,"2024-05-20T16:35:06.313",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552643,1716222906807,"fUSD",895.0,0.0001957,15,"2024-05-20T16:35:06.807",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552647,1716222976126,"fUSD",1000.0,0.0002,10,"2024-05-20T16:36:16.126",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552648,1716223024534,"fUSD",1383.0,0.0001959,15,"2024-05-20T16:37:04.534",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552649,1716223025036,"fUSD",1383.0,0.0001958,15,"2024-05-20T16:37:05.036",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552650,1716223025537,"fUSD",1383.0,0.0001957,15,"2024-05-20T16:37:05.537",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552651,1716223025599,"fUSD",626.0,0.0001959,15,"2024-05-20T16:37:05.599",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552652,1716223026114,"fUSD",626.0,0.0001958,15,"2024-05-20T16:37:06.114",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552653,1716223026623,"fUSD",626.0,0.0001957,15,"2024-05-20T16:37:06.623",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552654,1716223029180,"fUSD",1000.0,0.000231,30,"2024-05-20T16:37:09.180",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552655,1716223052832,"fUSD",1000.0,0.0002,10,"2024-05-20T16:37:32.832",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552658,1716223146751,"fUSD",438.0,0.0001959,15,"2024-05-20T16:39:06.751",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552659,1716223152067,"fUSD",438.0,0.0001958,15,"2024-05-20T16:39:12.067",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552660,1716223152681,"fUSD",438.0,0.0001957,15,"2024-05-20T16:39:12.681",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552661,1716223154829,"fUSD",160.2,9.605e-05,2,"2024-05-20T16:39:14.829",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552665,1716223205184,"fUSD",365.32,9.655e-05,2,"2024-05-20T16:40:05.184",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552667,1716223229853,"fUSD",155.0,9.655e-05,2,"2024-05-20T16:40:29.853",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552671,1716223245825,"fUSD",155.0,9.655e-05,2,"2024-05-20T16:40:45.825",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552673,1716223259228,"fUSD",150.0,9.106e-05,2,"2024-05-20T16:40:59.228",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552674,1716223264784,"fUSD",968.0,0.0001959,15,"2024-05-20T16:41:04.784",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552675,1716223265325,"fUSD",968.0,0.0001958,15,"2024-05-20T16:41:05.325",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552677,1716223265970,"fUSD",968.0,0.0001957,15,"2024-05-20T16:41:05.970",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552678,1716223266749,"fUSD",307.0,0.0001959,15,"2024-05-20T16:41:06.749",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552679,1716223272061,"fUSD",307.0,0.0001958,15,"2024-05-20T16:41:12.061",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552680,1716223272770,"fUSD",307.0,0.0001957,15,"2024-05-20T16:41:12.770",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552682,1716223383990,"fUSD",150.5,0.0001959,15,"2024-05-20T16:43:03.990",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552683,1716223384476,"fUSD",150.5,0.0001958,15,"2024-05-20T16:43:04.476",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552684,1716223385003,"fUSD",184.0,0.0001957,15,"2024-05-20T16:43:05.003",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552685,1716223385614,"fUSD",150.5,0.0001959,15,"2024-05-20T16:43:05.614",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552686,1716223385794,"fUSD",215.0,0.0001959,15,"2024-05-20T16:43:05.794",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552687,1716223386180,"fUSD",150.5,0.0001958,15,"2024-05-20T16:43:06.180",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552688,1716223386537,"fUSD",215.0,0.0001958,15,"2024-05-20T16:43:06.537",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552689,1716223386727,"fUSD",150.5,0.0001957,15,"2024-05-20T16:43:06.727",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552690,1716223387082,"fUSD",215.0,0.0001957,15,"2024-05-20T16:43:07.082",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552698,1716223504846,"fUSD",677.0,0.0001959,15,"2024-05-20T16:45:04.846",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552699,1716223505439,"fUSD",677.0,0.0001958,15,"2024-05-20T16:45:05.439",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552700,1716223506131,"fUSD",150.5,0.0001959,15,"2024-05-20T16:45:06.131",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552701,1716223506401,"fUSD",677.0,0.0001957,15,"2024-05-20T16:45:06.401",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552702,1716223506710,"fUSD",150.5,0.0001958,15,"2024-05-20T16:45:06.710",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552703,1716223507190,"fUSD",150.5,0.0001957,15,"2024-05-20T16:45:07.190",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552708,1716223626909,"fUSD",150.5,0.0001959,15,"2024-05-20T16:47:06.909",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552709,1716223627286,"fUSD",150.5,0.0001958,15,"2024-05-20T16:47:07.286",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552710,1716223628829,"fUSD",150.5,0.0001957,15,"2024-05-20T16:47:08.829",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552720,1716223714917,"fUSD",157.37297207,0.00010845,2,"2024-05-20T16:48:34.917",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552731,1716223745019,"fUSD",150.5,0.0001959,15,"2024-05-20T16:49:05.019",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552733,1716223745851,"fUSD",150.5,0.0001958,15,"2024-05-20T16:49:05.851",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552734,1716223746550,"fUSD",150.5,0.0001957,15,"2024-05-20T16:49:06.550",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552735,1716223748684,"fUSD",474.0,0.0001959,15,"2024-05-20T16:49:08.684",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552736,1716223749245,"fUSD",474.0,0.0001958,15,"2024-05-20T16:49:09.245",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552737,1716223749820,"fUSD",474.0,0.0001957,15,"2024-05-20T16:49:09.820",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552742,1716223761563,"fUSD",347.05,8.866e-05,2,"2024-05-20T16:49:21.563",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552747,1716223820240,"fUSD",614.77,0.00010814,2,"2024-05-20T16:50:20.240",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552748,1716223826956,"fUSD",751.39,0.00010483,2,"2024-05-20T16:50:26.956",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552763,1716223832433,"fUSD",-302.67036282,0.00010938,2,"2024-05-20T16:50:32.433",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552764,1716223832442,"fUSD",-121.97511556,0.00010938,2,"2024-05-20T16:50:32.442",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552765,1716223832456,"fUSD",-33.02488444,0.00010938,2,"2024-05-20T16:50:32.456",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552766,1716223832466,"fUSD",-2000.83899828,0.00010939,2,"2024-05-20T16:50:32.466",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552768,1716223832475,"fUSD",-267.82545389,0.00010939,2,"2024-05-20T16:50:32.475",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552769,1716223832484,"fUSD",-789.70862048,0.0001094,2,"2024-05-20T16:50:32.484",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552770,1716223832494,"fUSD",-57.60204291,0.0001094,2,"2024-05-20T16:50:32.494",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552771,1716223832670,"fUSD",-468.30618061,0.0001094,2,"2024-05-20T16:50:32.670",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552772,1716223832679,"fUSD",-502.0,0.00010945,2,"2024-05-20T16:50:32.679",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552773,1716223832688,"fUSD",-86.99381939,0.00010948,2,"2024-05-20T16:50:32.688",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552774,1716223832748,"fUSD",-852.48329489,0.00010948,2,"2024-05-20T16:50:32.748",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552775,1716223832757,"fUSD",-1.35210924,0.00010948,2,"2024-05-20T16:50:32.757",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552777,1716223832990,"fUSD",-148.64789076,0.00010948,2,"2024-05-20T16:50:32.990",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552778,1716223833000,"fUSD",-150.0,0.00010948,2,"2024-05-20T16:50:33.000",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552779,1716223833009,"fUSD",-245.91,0.00010959,2,"2024-05-20T16:50:33.009",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552780,1716223833019,"fUSD",-250.0,0.00010987,2,"2024-05-20T16:50:33.019",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552781,1716223833028,"fUSD",-540.22867269,0.00010999,2,"2024-05-20T16:50:33.028",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552782,1716223833037,"fUSD",-20079.41047741,0.00011,2,"2024-05-20T16:50:33.037",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552783,1716223833064,"fUSD",-597.65331933,0.00011,2,"2024-05-20T16:50:33.064",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552795,1716223838314,"fUSD",-341.34,0.00011,2,"2024-05-20T16:50:38.314",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552796,1716223838327,"fUSD",-2881.59620326,0.00011,2,"2024-05-20T16:50:38.327",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552797,1716223838339,"fUSD",-250.0,0.00011039,2,"2024-05-20T16:50:38.339",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552798,1716223838349,"fUSD",-150.0,0.00011041,2,"2024-05-20T16:50:38.349",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552799,1716223838359,"fUSD",-6761.59062945,0.0001108,2,"2024-05-20T16:50:38.359",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552800,1716223838373,"fUSD",-666.13937055,0.0001108,2,"2024-05-20T16:50:38.373",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552801,1716223838383,"fUSD",-157.29,0.00011083,2,"2024-05-20T16:50:38.383",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552802,1716223838392,"fUSD",-157.29,0.00011113,2,"2024-05-20T16:50:38.392",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552803,1716223838402,"fUSD",-347.05,0.0001113,2,"2024-05-20T16:50:38.402",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552804,1716223838412,"fUSD",-157.29,0.00011143,2,"2024-05-20T16:50:38.412",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552805,1716223838422,"fUSD",-157.29,0.00011174,2,"2024-05-20T16:50:38.422",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552806,1716223838431,"fUSD",-157.29,0.00011204,2,"2024-05-20T16:50:38.431",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552807,1716223838440,"fUSD",-157.29,0.00011235,2,"2024-05-20T16:50:38.440",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552808,1716223838450,"fUSD",-157.29,0.00011265,2,"2024-05-20T16:50:38.450",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552809,1716223838459,"fUSD",-157.29,0.00011295,2,"2024-05-20T16:50:38.459",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552810,1716223838469,"fUSD",-157.29,0.00011326,2,"2024-05-20T16:50:38.469",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552811,1716223838478,"fUSD",-157.29,0.00011356,2,"2024-05-20T16:50:38.478",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552812,1716223838488,"fUSD",-2788.27,0.00011372,2,"2024-05-20T16:50:38.488",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552813,1716223838500,"fUSD",-2788.27,0.00011375,2,"2024-05-20T16:50:38.500",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552814,1716223838510,"fUSD",-2788.27,0.00011378,2,"2024-05-20T16:50:38.510",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552815,1716223838519,"fUSD",-2788.27,0.00011381,2,"2024-05-20T16:50:38.519",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552816,1716223838529,"fUSD",-2788.27,0.00011384,2,"2024-05-20T16:50:38.529",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552817,1716223838541,"fUSD",-157.29,0.00011386,2,"2024-05-20T16:50:38.541",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552818,1716223838551,"fUSD",-2788.27,0.00011387,2,"2024-05-20T16:50:38.551",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552819,1716223838561,"fUSD",-2788.27,0.0001139,2,"2024-05-20T16:50:38.561",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552820,1716223838571,"fUSD",-2788.27,0.00011393,2,"2024-05-20T16:50:38.571",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552821,1716223838582,"fUSD",-2788.27,0.00011396,2,"2024-05-20T16:50:38.582",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552822,1716223838593,"fUSD",-2788.27,0.00011399,2,"2024-05-20T16:50:38.593",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552823,1716223838604,"fUSD",-2788.27,0.00011402,2,"2024-05-20T16:50:38.604",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552824,1716223838613,"fUSD",-2788.27,0.00011405,2,"2024-05-20T16:50:38.613",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552825,1716223838623,"fUSD",-2788.27,0.00011408,2,"2024-05-20T16:50:38.623",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552826,1716223838633,"fUSD",-2788.27,0.00011411,2,"2024-05-20T16:50:38.633",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552827,1716223838642,"fUSD",-2788.27,0.00011414,2,"2024-05-20T16:50:38.642",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552828,1716223838651,"fUSD",-157.29,0.00011417,2,"2024-05-20T16:50:38.651",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552829,1716223838664,"fUSD",-2788.27,0.00011417,2,"2024-05-20T16:50:38.664",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552830,1716223838673,"fUSD",-2788.27,0.0001142,2,"2024-05-20T16:50:38.673",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552831,1716223838683,"fUSD",-2788.27,0.00011423,2,"2024-05-20T16:50:38.683",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552832,1716223838692,"fUSD",-2788.27,0.00011426,2,"2024-05-20T16:50:38.692",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552833,1716223838701,"fUSD",-2788.27,0.00011429,2,"2024-05-20T16:50:38.701",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552834,1716223838710,"fUSD",-157.29,0.00011447,2,"2024-05-20T16:50:38.710",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552835,1716223838719,"fUSD",-728.13,0.00011448,2,"2024-05-20T16:50:38.719",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552836,1716223838728,"fUSD",-1999.54420275,0.00011466,2,"2024-05-20T16:50:38.728",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552837,1716223838737,"fUSD",-1056.93156648,0.00011475,2,"2024-05-20T16:50:38.737",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552838,1716223838747,"fUSD",-1237.86,0.00011476,2,"2024-05-20T16:50:38.747",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552839,1716223838756,"fUSD",-157.29,0.00011478,2,"2024-05-20T16:50:38.756",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552840,1716223838765,"fUSD",-157.29,0.00011508,2,"2024-05-20T16:50:38.765",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552841,1716223838775,"fUSD",-157.29,0.00011538,2,"2024-05-20T16:50:38.775",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552842,1716223838784,"fUSD",-157.29,0.00011569,2,"2024-05-20T16:50:38.784",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552843,1716223838794,"fUSD",-157.29,0.00011599,2,"2024-05-20T16:50:38.794",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552844,1716223838803,"fUSD",-157.29,0.0001163,2,"2024-05-20T16:50:38.803",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552845,1716223838812,"fUSD",-1999.54420275,0.0001165,2,"2024-05-20T16:50:38.812",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552846,1716223838821,"fUSD",-157.29,0.0001166,2,"2024-05-20T16:50:38.821",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552847,1716223838831,"fUSD",-1999.54420275,0.00011782,2,"2024-05-20T16:50:38.831",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552848,1716223838840,"fUSD",-1999.54420275,0.00011784,2,"2024-05-20T16:50:38.840",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552849,1716223838848,"fUSD",-1999.54420275,0.00011784,2,"2024-05-20T16:50:38.848",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552850,1716223838857,"fUSD",-1999.54420275,0.00011784,2,"2024-05-20T16:50:38.857",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552851,1716223838867,"fUSD",-1999.54420275,0.0001179,2,"2024-05-20T16:50:38.867",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552852,1716223838876,"fUSD",-4597.25690778,0.00011794,2,"2024-05-20T16:50:38.876",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552853,1716223838885,"fUSD",-2461.29111359,0.000118,2,"2024-05-20T16:50:38.885",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552854,1716223838895,"fUSD",-210.0,0.00012043,2,"2024-05-20T16:50:38.895",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552855,1716223838905,"fUSD",-1999.54420275,0.00012199,2,"2024-05-20T16:50:38.905",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552856,1716223838915,"fUSD",-451.99247167,0.00012209,2,"2024-05-20T16:50:38.915",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552857,1716223838925,"fUSD",-1999.54420275,0.00012438,2,"2024-05-20T16:50:38.925",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552858,1716223838934,"fUSD",-688591.09176289,0.0001244,2,"2024-05-20T16:50:38.934",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552859,1716223838943,"fUSD",-1999.54420275,0.0001244,2,"2024-05-20T16:50:38.943",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552860,1716223838952,"fUSD",-1999.54420275,0.0001244,2,"2024-05-20T16:50:38.952",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552861,1716223838962,"fUSD",-1999.54420275,0.0001244,2,"2024-05-20T16:50:38.962",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552862,1716223838971,"fUSD",-1999.54420275,0.0001244,2,"2024-05-20T16:50:38.971",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552863,1716223838981,"fUSD",-1999.54420275,0.0001244,2,"2024-05-20T16:50:38.981",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552864,1716223838990,"fUSD",-1999.54420275,0.00012441,2,"2024-05-20T16:50:38.990",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552865,1716223838999,"fUSD",-1999.54420275,0.00012441,2,"2024-05-20T16:50:38.999",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552866,1716223839010,"fUSD",-1245.32000866,0.00012447,2,"2024-05-20T16:50:39.010",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552867,1716223839019,"fUSD",-324.77118581,0.00012448,2,"2024-05-20T16:50:39.019",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552868,1716223839028,"fUSD",-155.0,0.00012449,2,"2024-05-20T16:50:39.028",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552869,1716223839038,"fUSD",-623.47972891,0.00012449,2,"2024-05-20T16:50:39.038",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552870,1716223839048,"fUSD",-204.60375302,0.00012449,2,"2024-05-20T16:50:39.048",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552871,1716223839058,"fUSD",-155.0,0.00012449,2,"2024-05-20T16:50:39.058",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552872,1716223839067,"fUSD",-4277.12917432,0.0001245,2,"2024-05-20T16:50:39.067",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552873,1716223839077,"fUSD",-405.93422196,0.0001245,2,"2024-05-20T16:50:39.077",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552874,1716223839087,"fUSD",-237.28768542,0.0001245,2,"2024-05-20T16:50:39.087",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552875,1716223839096,"fUSD",-1272.58154442,0.0001245,2,"2024-05-20T16:50:39.096",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552876,1716223839106,"fUSD",-4363.62674782,0.00012451,2,"2024-05-20T16:50:39.106",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552877,1716223839116,"fUSD",-1999.54420275,0.00012757,2,"2024-05-20T16:50:39.116",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552878,1716223839125,"fUSD",-1486.3414,0.00012767,2,"2024-05-20T16:50:39.125",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552879,1716223839135,"fUSD",-1999.54420275,0.00012814,2,"2024-05-20T16:50:39.135",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552880,1716223839145,"fUSD",-1000.0,0.00012824,2,"2024-05-20T16:50:39.145",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552881,1716223839155,"fUSD",-1999.54420275,0.00012859,2,"2024-05-20T16:50:39.155",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552882,1716223839166,"fUSD",-500.0,0.00012868,2,"2024-05-20T16:50:39.166",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552883,1716223839175,"fUSD",-160.32491107,0.00012869,2,"2024-05-20T16:50:39.175",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552884,1716223839184,"fUSD",-169.3421,0.00012879,2,"2024-05-20T16:50:39.184",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552885,1716223839192,"fUSD",-1999.54420275,0.0001288,2,"2024-05-20T16:50:39.192",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552886,1716223839202,"fUSD",-1000.0,0.00012889,2,"2024-05-20T16:50:39.202",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552887,1716223839212,"fUSD",-189.58224345,0.00012889,2,"2024-05-20T16:50:39.212",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552888,1716223839221,"fUSD",-499.99,0.0001289,2,"2024-05-20T16:50:39.221",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552889,1716223839231,"fUSD",-170.92002248,0.00012899,2,"2024-05-20T16:50:39.231",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552890,1716223839241,"fUSD",-233.76159362,0.000129,2,"2024-05-20T16:50:39.241",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552891,1716223839250,"fUSD",-189.81765265,0.000129,2,"2024-05-20T16:50:39.250",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552892,1716223839259,"fUSD",-1999.54420275,0.00012959,2,"2024-05-20T16:50:39.259",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552893,1716223839269,"fUSD",-1999.54420275,0.00012959,2,"2024-05-20T16:50:39.269",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552894,1716223839278,"fUSD",-1999.54420275,0.00012959,2,"2024-05-20T16:50:39.278",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552895,1716223839287,"fUSD",-1999.54420275,0.00012959,2,"2024-05-20T16:50:39.287",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552896,1716223839297,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.297",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552897,1716223839306,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.306",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552898,1716223839315,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.315",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552899,1716223839325,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.325",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552900,1716223839334,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.334",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552901,1716223839343,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.343",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552902,1716223839353,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.353",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552903,1716223839362,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.362",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552904,1716223839371,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.371",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552905,1716223839381,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.381",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552906,1716223839390,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.390",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552907,1716223839587,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.587",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552908,1716223839598,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.598",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552909,1716223839607,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.607",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552910,1716223839617,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.617",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552911,1716223839627,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.627",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552912,1716223839636,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.636",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552913,1716223839645,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.645",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552914,1716223839655,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.655",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552915,1716223839665,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.665",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552916,1716223839675,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.675",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552917,1716223839684,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.684",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552918,1716223839693,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.693",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552919,1716223839703,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.703",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552920,1716223839712,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.712",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552921,1716223839721,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.721",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552922,1716223839731,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.731",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552923,1716223839740,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.740",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552924,1716223839749,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.749",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552925,1716223839758,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.758",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552926,1716223839767,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.767",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552927,1716223839776,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.776",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552928,1716223839787,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.787",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552929,1716223839797,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.797",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552930,1716223839806,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.806",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552931,1716223839816,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.816",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552932,1716223839825,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.825",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552933,1716223839835,"fUSD",-183.13892961,0.00012969,2,"2024-05-20T16:50:39.835",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552934,1716223839844,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.844",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552935,1716223839854,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.854",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552936,1716223839864,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.864",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552937,1716223839873,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.873",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552938,1716223839883,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.883",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552939,1716223839892,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.892",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552940,1716223839902,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.902",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552941,1716223839913,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.913",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552942,1716223839923,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.923",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552943,1716223839932,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.932",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552944,1716223839942,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.942",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552945,1716223839952,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.952",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552946,1716223839961,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.961",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552947,1716223839971,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.971",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552948,1716223839981,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.981",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552949,1716223839991,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.991",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552950,1716223840001,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.001",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552951,1716223840011,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.011",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552952,1716223840020,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.020",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552953,1716223840030,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.030",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552954,1716223840040,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.040",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552955,1716223840049,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.049",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552956,1716223840059,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.059",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552957,1716223840069,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.069",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552958,1716223840080,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.080",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552959,1716223840090,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.090",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552960,1716223840100,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.100",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552962,1716223840109,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.109",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552963,1716223840119,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.119",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552964,1716223840128,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.128",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552965,1716223840138,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.138",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552966,1716223840147,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.147",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552967,1716223840157,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.157",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552968,1716223840168,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.168",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552969,1716223840177,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.177",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552970,1716223840187,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.187",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552971,1716223840198,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.198",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552974,1716223840207,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.207",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552977,1716223840216,"fUSD",-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.216",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552980,1716223840226,"fUSD",-32826.04565673,0.0001298,2,"2024-05-20T16:50:40.226",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552982,1716223840235,"fUSD",-174800.50533581,0.0001299,3,"2024-05-20T16:50:40.235",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552984,1716223840245,"fUSD",-155.0,0.00012999,2,"2024-05-20T16:50:40.245",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552986,1716223840255,"fUSD",-323253.10055141,0.00013,2,"2024-05-20T16:50:40.255",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552987,1716223840264,"fUSD",-270987.79292015,0.00013,2,"2024-05-20T16:50:40.264",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552988,1716223840273,"fUSD",-155.0,0.00013,2,"2024-05-20T16:50:40.273",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552989,1716223840283,"fUSD",-457.74988423,0.00013,2,"2024-05-20T16:50:40.283",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552990,1716223840292,"fUSD",-740128.92235358,0.00013,2,"2024-05-20T16:50:40.292",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552991,1716223840307,"fUSD",-209187.57024689,0.00013,2,"2024-05-20T16:50:40.307",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552992,1716223840316,"fUSD",-260.0,0.00013014,2,"2024-05-20T16:50:40.316",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552993,1716223840326,"fUSD",-751.39,0.00013223,2,"2024-05-20T16:50:40.326",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552994,1716223840336,"fUSD",-180.34,0.00013368,2,"2024-05-20T16:50:40.336",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552995,1716223840346,"fUSD",-347.05,0.00013394,2,"2024-05-20T16:50:40.346",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552996,1716223840355,"fUSD",-1000.0,0.00013425,2,"2024-05-20T16:50:40.355",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552997,1716223840364,"fUSD",-200.0,0.00013699,2,"2024-05-20T16:50:40.364",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552998,1716223840374,"fUSD",-500.0,0.00013699,2,"2024-05-20T16:50:40.374",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552999,1716223840383,"fUSD",-1500.0,0.00013699,2,"2024-05-20T16:50:40.383",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553000,1716223840392,"fUSD",-2751.0,0.00013699,2,"2024-05-20T16:50:40.392",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553001,1716223840402,"fUSD",-233.76159361,0.0001394,2,"2024-05-20T16:50:40.402",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553002,1716223840412,"fUSD",-160.96,0.00013973,2,"2024-05-20T16:50:40.412",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553003,1716223840421,"fUSD",-1000.0,0.00014427,2,"2024-05-20T16:50:40.421",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553004,1716223840431,"fUSD",-725.7876,0.00014897,2,"2024-05-20T16:50:40.431",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553005,1716223840440,"fUSD",-176.6345508,0.00014898,2,"2024-05-20T16:50:40.440",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553006,1716223840449,"fUSD",-4573.28851933,0.00014898,2,"2024-05-20T16:50:40.449",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553007,1716223840459,"fUSD",-233.76159361,0.00014979,2,"2024-05-20T16:50:40.459",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553008,1716223840468,"fUSD",-155.19445753,0.00014986,2,"2024-05-20T16:50:40.468",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553009,1716223840478,"fUSD",-155.0,0.00014986,2,"2024-05-20T16:50:40.478",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553010,1716223840487,"fUSD",-234.22233037,0.00014986,2,"2024-05-20T16:50:40.487",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553011,1716223840496,"fUSD",-291.33218396,0.00014986,2,"2024-05-20T16:50:40.496",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553012,1716223840506,"fUSD",-205.40963759,0.00014986,2,"2024-05-20T16:50:40.506",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553013,1716223840515,"fUSD",-155.17442459,0.00014986,2,"2024-05-20T16:50:40.515",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553014,1716223840525,"fUSD",-155.1225194,0.00014986,2,"2024-05-20T16:50:40.525",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553015,1716223840538,"fUSD",-19970.9363174,0.00014988,2,"2024-05-20T16:50:40.538",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553016,1716223840547,"fUSD",-183.13892961,0.00014988,2,"2024-05-20T16:50:40.547",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553017,1716223840556,"fUSD",-4204.61369743,0.00014996,2,"2024-05-20T16:50:40.556",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553018,1716223840565,"fUSD",-1386.40073256,0.00014996,2,"2024-05-20T16:50:40.565",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553019,1716223840575,"fUSD",-695733.48311842,0.00014998,2,"2024-05-20T16:50:40.575",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553020,1716223840596,"fUSD",-67866.94016299,0.00014998,2,"2024-05-20T16:50:40.596",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553021,1716223840607,"fUSD",-27991.02469922,0.00014998,2,"2024-05-20T16:50:40.607",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553022,1716223840656,"fUSD",-1305.00740983,0.00014998,2,"2024-05-20T16:50:40.656",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553024,1716223840981,"fUSD",-100377.45444209,0.00014998,2,"2024-05-20T16:50:40.981",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553025,1716223840992,"fUSD",-1559.03619424,0.00014998,2,"2024-05-20T16:50:40.992",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553026,1716223841003,"fUSD",-1795.71230202,0.00014998,2,"2024-05-20T16:50:41.003",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553027,1716223841015,"fUSD",-1413.1895681,0.00014998,2,"2024-05-20T16:50:41.015",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553028,1716223841026,"fUSD",-7161.34999996,0.00014998,2,"2024-05-20T16:50:41.026",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553029,1716223841037,"fUSD",-361.81681637,0.00014998,2,"2024-05-20T16:50:41.037",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553068,1716223843297,"fUSD",-288410.81312322,0.00014998,2,"2024-05-20T16:50:43.297",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553069,1716223843308,"fUSD",-685.38896611,0.00014998,2,"2024-05-20T16:50:43.308",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553070,1716223843318,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.318",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553071,1716223843327,"fUSD",-151.203008,0.00014998,2,"2024-05-20T16:50:43.327",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553072,1716223843337,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.337",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553073,1716223843346,"fUSD",-152.121576,0.00014998,2,"2024-05-20T16:50:43.346",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553074,1716223843356,"fUSD",-219.000915,0.00014998,2,"2024-05-20T16:50:43.356",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553075,1716223843365,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.365",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553076,1716223843374,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.374",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553077,1716223843383,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.383",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553078,1716223843394,"fUSD",-244.164,0.00014998,2,"2024-05-20T16:50:43.394",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553079,1716223843403,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.403",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553080,1716223843412,"fUSD",-151.793775,0.00014998,2,"2024-05-20T16:50:43.412",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553081,1716223843423,"fUSD",-189.106421,0.00014998,2,"2024-05-20T16:50:43.423",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553082,1716223843432,"fUSD",-189.106421,0.00014998,2,"2024-05-20T16:50:43.432",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553083,1716223843442,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.442",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553084,1716223843452,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.452",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553085,1716223843462,"fUSD",-202.521103,0.00014998,2,"2024-05-20T16:50:43.462",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553086,1716223843471,"fUSD",-202.521103,0.00014998,2,"2024-05-20T16:50:43.471",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553087,1716223843480,"fUSD",-194.559017,0.00014998,2,"2024-05-20T16:50:43.480",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553088,1716223843490,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.490",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553089,1716223843500,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.500",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553090,1716223843510,"fUSD",-152.906485,0.00014998,2,"2024-05-20T16:50:43.510",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553091,1716223843520,"fUSD",-368.908348,0.00014998,2,"2024-05-20T16:50:43.520",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553092,1716223843530,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.530",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553093,1716223843542,"fUSD",-368.908348,0.00014998,2,"2024-05-20T16:50:43.542",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553094,1716223843552,"fUSD",-152.377481,0.00014998,2,"2024-05-20T16:50:43.552",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553095,1716223843562,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.562",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553096,1716223843571,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.571",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553097,1716223843584,"fUSD",-151.401164,0.00014998,2,"2024-05-20T16:50:43.584",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553098,1716223843594,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.594",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553099,1716223843604,"fUSD",-183.375737,0.00014998,2,"2024-05-20T16:50:43.604",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553100,1716223843615,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.615",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553101,1716223843627,"fUSD",-153.081288,0.00014998,2,"2024-05-20T16:50:43.627",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553102,1716223843637,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.637",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553103,1716223843647,"fUSD",-198.176141,0.00014998,2,"2024-05-20T16:50:43.647",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553104,1716223843656,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.656",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553105,1716223843666,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.666",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553106,1716223843676,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.676",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553107,1716223843685,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.685",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553108,1716223843694,"fUSD",-351.445527,0.00014998,2,"2024-05-20T16:50:43.694",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553109,1716223843704,"fUSD",-351.445527,0.00014998,2,"2024-05-20T16:50:43.704",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553110,1716223843714,"fUSD",-355.113575,0.00014998,2,"2024-05-20T16:50:43.714",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553111,1716223843724,"fUSD",-355.113575,0.00014998,2,"2024-05-20T16:50:43.724",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553112,1716223843734,"fUSD",-288.213096,0.00014998,2,"2024-05-20T16:50:43.734",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553113,1716223843743,"fUSD",-265.967486,0.00014998,2,"2024-05-20T16:50:43.743",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553114,1716223843753,"fUSD",-288.213096,0.00014998,2,"2024-05-20T16:50:43.753",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553115,1716223843762,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.762",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553117,1716223843772,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.772",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553119,1716223843781,"fUSD",-265.967486,0.00014998,2,"2024-05-20T16:50:43.781",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553121,1716223843790,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.790",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553123,1716223843799,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.799",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553124,1716223843809,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.809",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553125,1716223843820,"fUSD",-153.353508,0.00014998,2,"2024-05-20T16:50:43.820",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553126,1716223843830,"fUSD",-309.05671,0.00014998,2,"2024-05-20T16:50:43.830",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553127,1716223843840,"fUSD",-153.172417,0.00014998,2,"2024-05-20T16:50:43.840",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553128,1716223843849,"fUSD",-309.05671,0.00014998,2,"2024-05-20T16:50:43.849",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553129,1716223843859,"fUSD",-567.578224,0.00014998,2,"2024-05-20T16:50:43.859",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553130,1716223843869,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.869",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553131,1716223843878,"fUSD",-567.578224,0.00014998,2,"2024-05-20T16:50:43.878",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553132,1716223843887,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.887",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553135,1716223843896,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.896",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553138,1716223843905,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.905",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553140,1716223843916,"fUSD",-465.311765,0.00014998,2,"2024-05-20T16:50:43.916",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553142,1716223843925,"fUSD",-465.311765,0.00014998,2,"2024-05-20T16:50:43.925",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553143,1716223843935,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.935",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553144,1716223843944,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.944",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553145,1716223843953,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.953",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553146,1716223843963,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.963",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553147,1716223843972,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.972",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553148,1716223843982,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:43.982",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553149,1716223843992,"fUSD",-671.697598,0.00014998,2,"2024-05-20T16:50:43.992",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553150,1716223844001,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.001",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553151,1716223844010,"fUSD",-671.697598,0.00014998,2,"2024-05-20T16:50:44.010",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553152,1716223844020,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.020",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553153,1716223844029,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.029",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553154,1716223844039,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.039",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553155,1716223844048,"fUSD",-202.04142,0.00014998,2,"2024-05-20T16:50:44.048",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553156,1716223844057,"fUSD",-242.055191,0.00014998,2,"2024-05-20T16:50:44.057",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553157,1716223844066,"fUSD",-202.04142,0.00014998,2,"2024-05-20T16:50:44.066",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553158,1716223844076,"fUSD",-242.055191,0.00014998,2,"2024-05-20T16:50:44.076",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553159,1716223844086,"fUSD",-151.466746,0.00014998,2,"2024-05-20T16:50:44.086",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553160,1716223844095,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.095",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553161,1716223844104,"fUSD",-152.04337,0.00014998,2,"2024-05-20T16:50:44.104",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553162,1716223844113,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.113",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553163,1716223844123,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.123",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553164,1716223844133,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.133",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553165,1716223844142,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.142",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553166,1716223844152,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.152",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553167,1716223844161,"fUSD",-3225.320066,0.00014998,2,"2024-05-20T16:50:44.161",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553168,1716223844173,"fUSD",-3225.320066,0.00014998,2,"2024-05-20T16:50:44.173",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553169,1716223844182,"fUSD",-181.676253,0.00014998,2,"2024-05-20T16:50:44.182",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553170,1716223844191,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.191",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553171,1716223844201,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.201",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553172,1716223844211,"fUSD",-171.417707,0.00014998,2,"2024-05-20T16:50:44.211",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553173,1716223844221,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.221",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553174,1716223844230,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.230",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553175,1716223844239,"fUSD",-500.744959,0.00014998,2,"2024-05-20T16:50:44.239",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553176,1716223844248,"fUSD",-500.744959,0.00014998,2,"2024-05-20T16:50:44.248",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553177,1716223844258,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:44.258",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553178,1716223844267,"fUSD",-257.65395905,0.00015,2,"2024-05-20T16:50:44.267",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553179,1716223844277,"fUSD",-4215.8457198,0.00015,2,"2024-05-20T16:50:44.277",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553180,1716223844288,"fUSD",-618.8768531,0.00015,2,"2024-05-20T16:50:44.288",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553181,1716223844298,"fUSD",-200.0,0.00015,2,"2024-05-20T16:50:44.298",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553182,1716223844307,"fUSD",-1077.0,0.00015,2,"2024-05-20T16:50:44.307",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553183,1716223844317,"fUSD",-300.0,0.00015068,2,"2024-05-20T16:50:44.317",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553184,1716223844327,"fUSD",-347.05,0.00015658,2,"2024-05-20T16:50:44.327",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553185,1716223844336,"fUSD",-1400.0,0.00015747,2,"2024-05-20T16:50:44.336",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553186,1716223844346,"fUSD",-1225.0,0.00015747,2,"2024-05-20T16:50:44.346",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553187,1716223844355,"fUSD",-355.405,0.00015747,2,"2024-05-20T16:50:44.355",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553188,1716223844364,"fUSD",-150.476,0.00015747,2,"2024-05-20T16:50:44.364",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553189,1716223844374,"fUSD",-215.0,0.00015747,2,"2024-05-20T16:50:44.374",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553190,1716223844383,"fUSD",-1137.0,0.00015747,2,"2024-05-20T16:50:44.383",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553191,1716223844392,"fUSD",-836.759,0.00015747,2,"2024-05-20T16:50:44.392",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553192,1716223844401,"fUSD",-1223.499,0.00015747,2,"2024-05-20T16:50:44.401",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553193,1716223844412,"fUSD",-751.39,0.00015963,2,"2024-05-20T16:50:44.412",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553194,1716223844423,"fUSD",-233.76159361,0.00016019,2,"2024-05-20T16:50:44.423",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553195,1716223844432,"fUSD",-1000.0,0.0001603,2,"2024-05-20T16:50:44.432",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553196,1716223844442,"fUSD",-189.58224345,0.00016104,2,"2024-05-20T16:50:44.442",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553197,1716223844451,"fUSD",-150.0,0.00016227,3,"2024-05-20T16:50:44.451",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553198,1716223844461,"fUSD",-167.0,0.00016354,2,"2024-05-20T16:50:44.461",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553199,1716223844470,"fUSD",-300.0,0.00016438,2,"2024-05-20T16:50:44.470",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553200,1716223844479,"fUSD",-375.64,0.00016466,2,"2024-05-20T16:50:44.479",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553201,1716223844488,"fUSD",-180.34,0.0001671,2,"2024-05-20T16:50:44.488",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553202,1716223844500,"fUSD",-167.0,0.00016894,2,"2024-05-20T16:50:44.500",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553203,1716223844509,"fUSD",-169.48925105,0.000169,2,"2024-05-20T16:50:44.509",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553204,1716223844518,"fUSD",-411.0,0.00017,2,"2024-05-20T16:50:44.518",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553205,1716223844527,"fUSD",-1000.0,0.00017,2,"2024-05-20T16:50:44.527",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553206,1716223844539,"fUSD",-1000.0,0.00017,2,"2024-05-20T16:50:44.539",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553207,1716223844549,"fUSD",-1000.0,0.00017,2,"2024-05-20T16:50:44.549",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553208,1716223844558,"fUSD",-233.76159361,0.00017058,2,"2024-05-20T16:50:44.558",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553209,1716223844568,"fUSD",-245000.0,0.00017158,2,"2024-05-20T16:50:44.568",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553210,1716223844579,"fUSD",-7078.8257,0.00017158,2,"2024-05-20T16:50:44.579",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553211,1716223844772,"fUSD",-800.0,0.00017233,2,"2024-05-20T16:50:44.772",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553212,1716223844783,"fUSD",-847.95053851,0.00017258,2,"2024-05-20T16:50:44.783",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553213,1716223844794,"fUSD",-2813.5563,0.00017258,2,"2024-05-20T16:50:44.794",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553214,1716223844804,"fUSD",-2479.51367591,0.00017259,2,"2024-05-20T16:50:44.804",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553215,1716223844813,"fUSD",-586.02670326,0.00017259,2,"2024-05-20T16:50:44.813",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553216,1716223844822,"fUSD",-167.0,0.00017434,2,"2024-05-20T16:50:44.822",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553217,1716223844832,"fUSD",-1000.0,0.000175,2,"2024-05-20T16:50:44.832",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553218,1716223844841,"fUSD",-1000.0,0.000175,2,"2024-05-20T16:50:44.841",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553219,1716223844851,"fUSD",-1000.0,0.00017634,2,"2024-05-20T16:50:44.851",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553220,1716223844861,"fUSD",-881.0,0.00017687,2,"2024-05-20T16:50:44.861",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553221,1716223844872,"fUSD",-347.05,0.00017922,2,"2024-05-20T16:50:44.872",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553222,1716223844881,"fUSD",-167.0,0.00017974,2,"2024-05-20T16:50:44.881",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553223,1716223844891,"fUSD",-158.43327398,0.00018,2,"2024-05-20T16:50:44.891",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553224,1716223844900,"fUSD",-1000.0,0.00018,3,"2024-05-20T16:50:44.900",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553225,1716223844910,"fUSD",-1000.0,0.00018,3,"2024-05-20T16:50:44.910",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553226,1716223844921,"fUSD",-1000.0,0.000185,3,"2024-05-20T16:50:44.921",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553227,1716223844930,"fUSD",-1000.0,0.000185,3,"2024-05-20T16:50:44.930",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553228,1716223844940,"fUSD",-1000.0,0.000185,3,"2024-05-20T16:50:44.940",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553229,1716223844949,"fUSD",-167.0,0.00018514,2,"2024-05-20T16:50:44.949",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553230,1716223844959,"fUSD",-1400.0,0.00018747,2,"2024-05-20T16:50:44.959",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553231,1716223844968,"fUSD",-1108.0,0.00018747,2,"2024-05-20T16:50:44.968",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553232,1716223844978,"fUSD",-1000.0,0.00019,3,"2024-05-20T16:50:44.978",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553233,1716223844988,"fUSD",-167.0,0.00019053,2,"2024-05-20T16:50:44.988",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553234,1716223844998,"fUSD",-176.841091,0.00019178,2,"2024-05-20T16:50:44.998",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553235,1716223845007,"fUSD",-176.841091,0.00019178,2,"2024-05-20T16:50:45.007",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553236,1716223845017,"fUSD",-200.0,0.00019202,2,"2024-05-20T16:50:45.017",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553237,1716223845027,"fUSD",-1000.0,0.00019237,2,"2024-05-20T16:50:45.027",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553238,1716223845036,"fUSD",-189.58224345,0.00019329,2,"2024-05-20T16:50:45.036",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553239,1716223845046,"fUSD",-155.0,0.00019374,2,"2024-05-20T16:50:45.046",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553240,1716223845055,"fUSD",-472.25625666,0.000195,2,"2024-05-20T16:50:45.055",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553241,1716223845065,"fUSD",-786.14,0.000195,2,"2024-05-20T16:50:45.065",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553242,1716223845074,"fUSD",-654.77,0.000195,2,"2024-05-20T16:50:45.074",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553243,1716223845084,"fUSD",-414.82,0.00019527,2,"2024-05-20T16:50:45.084",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553244,1716223845094,"fUSD",-2100.0,0.00019527,2,"2024-05-20T16:50:45.094",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553245,1716223845103,"fUSD",-800.0,0.00019562,2,"2024-05-20T16:50:45.103",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553246,1716223845113,"fUSD",-71923.85564539,0.0001957,2,"2024-05-20T16:50:45.113",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553247,1716223845122,"fUSD",-500.0,0.0001957,2,"2024-05-20T16:50:45.122",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553248,1716223845132,"fUSD",-1039.06903091,0.0001957,2,"2024-05-20T16:50:45.132",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553249,1716223845141,"fUSD",-1043.50527684,0.0001957,2,"2024-05-20T16:50:45.141",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553250,1716223845151,"fUSD",-21592.09304244,0.0001957,2,"2024-05-20T16:50:45.151",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553251,1716223845161,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T16:50:45.161",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553252,1716223845171,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T16:50:45.171",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553253,1716223845181,"fUSD",-546.89106013,0.0002,2,"2024-05-20T16:50:45.181",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553254,1716223845191,"fUSD",-155.0,0.0002,2,"2024-05-20T16:50:45.191",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553255,1716223845200,"fUSD",-5184.68610729,0.0002,2,"2024-05-20T16:50:45.200",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553256,1716223845210,"fUSD",-627.77142105,0.0002,2,"2024-05-20T16:50:45.210",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553257,1716223845219,"fUSD",-862.07894367,0.0002,2,"2024-05-20T16:50:45.219",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553258,1716223845232,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T16:50:45.232",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553259,1716223845243,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T16:50:45.243",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553260,1716223845254,"fUSD",-155.0,0.0002,2,"2024-05-20T16:50:45.254",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553261,1716223845263,"fUSD",-203.96513052,0.0002,2,"2024-05-20T16:50:45.263",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553262,1716223845273,"fUSD",-180.92177585,0.0002,2,"2024-05-20T16:50:45.273",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553263,1716223845283,"fUSD",-300.0,0.0002,2,"2024-05-20T16:50:45.283",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553264,1716223845291,"fUSD",-831.74924015,0.0002,2,"2024-05-20T16:50:45.291",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553265,1716223845301,"fUSD",-2000.0,0.0002,2,"2024-05-20T16:50:45.301",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553266,1716223845311,"fUSD",-150.0,0.0002,2,"2024-05-20T16:50:45.311",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553267,1716223845322,"fUSD",-180.34,0.00020052,2,"2024-05-20T16:50:45.322",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553268,1716223845332,"fUSD",-347.05,0.00020186,2,"2024-05-20T16:50:45.332",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553269,1716223845341,"fUSD",-150.0,0.000205,2,"2024-05-20T16:50:45.341",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553270,1716223845351,"fUSD",-717.73732659,0.00021,2,"2024-05-20T16:50:45.351",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553271,1716223845360,"fUSD",-2000.0,0.00021,2,"2024-05-20T16:50:45.360",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553272,1716223845370,"fUSD",-150.0,0.00021,2,"2024-05-20T16:50:45.370",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553273,1716223845379,"fUSD",-525.82231951,0.00021017,2,"2024-05-20T16:50:45.379",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553274,1716223845389,"fUSD",-153.92442369,0.0002104,2,"2024-05-20T16:50:45.389",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553275,1716223845398,"fUSD",-151.28609515,0.00021069,2,"2024-05-20T16:50:45.398",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553276,1716223845408,"fUSD",-179.98638903,0.00021099,2,"2024-05-20T16:50:45.408",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553277,1716223845419,"fUSD",-354.11498368,0.00021187,2,"2024-05-20T16:50:45.419",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553278,1716223845428,"fUSD",-159.58194571,0.00021201,2,"2024-05-20T16:50:45.428",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553279,1716223845438,"fUSD",-1584.54333446,0.00021217,2,"2024-05-20T16:50:45.438",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553280,1716223845448,"fUSD",-153.02819882,0.0002124,2,"2024-05-20T16:50:45.448",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553281,1716223845457,"fUSD",-161.05876938,0.00021267,2,"2024-05-20T16:50:45.457",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553282,1716223845466,"fUSD",-153.93988001,0.00021322,2,"2024-05-20T16:50:45.466",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553283,1716223845475,"fUSD",-525.82231951,0.00021334,2,"2024-05-20T16:50:45.475",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553284,1716223845484,"fUSD",-354.11498368,0.00021336,2,"2024-05-20T16:50:45.484",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553285,1716223845494,"fUSD",-153.92442369,0.00021392,2,"2024-05-20T16:50:45.494",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553286,1716223845503,"fUSD",-354.11498368,0.00021398,2,"2024-05-20T16:50:45.503",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553287,1716223845513,"fUSD",-153.87433227,0.00021419,2,"2024-05-20T16:50:45.513",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553288,1716223845522,"fUSD",-153.18821613,0.00021434,2,"2024-05-20T16:50:45.522",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553289,1716223845534,"fUSD",-153.18821613,0.00021441,2,"2024-05-20T16:50:45.534",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553290,1716223845545,"fUSD",-800.0,0.00021479,2,"2024-05-20T16:50:45.545",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553291,1716223845555,"fUSD",-154.55565144,0.00021491,2,"2024-05-20T16:50:45.555",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553292,1716223845564,"fUSD",-150.0,0.000215,3,"2024-05-20T16:50:45.564",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553293,1716223845575,"fUSD",-600.0,0.00021506,2,"2024-05-20T16:50:45.575",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553294,1716223845585,"fUSD",-159.58194571,0.00021539,2,"2024-05-20T16:50:45.585",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553295,1716223845594,"fUSD",-158.6647796,0.0002156,2,"2024-05-20T16:50:45.594",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553296,1716223845603,"fUSD",-153.92442369,0.00021603,2,"2024-05-20T16:50:45.603",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553297,1716223845616,"fUSD",-153.87433227,0.0002164,2,"2024-05-20T16:50:45.616",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553298,1716223845625,"fUSD",-155.30760088,0.00021647,2,"2024-05-20T16:50:45.625",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553299,1716223845634,"fUSD",-166.66666667,0.0002165,2,"2024-05-20T16:50:45.634",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553300,1716223845644,"fUSD",-154.55565144,0.00021724,2,"2024-05-20T16:50:45.644",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553301,1716223845654,"fUSD",-1584.54333446,0.00021726,2,"2024-05-20T16:50:45.654",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553302,1716223845663,"fUSD",-157.38762473,0.00021739,2,"2024-05-20T16:50:45.663",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553303,1716223845674,"fUSD",-1400.0,0.00021747,2,"2024-05-20T16:50:45.674",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553304,1716223845683,"fUSD",-1108.0,0.00021747,2,"2024-05-20T16:50:45.683",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553305,1716223845692,"fUSD",-354.11498368,0.00021765,2,"2024-05-20T16:50:45.692",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553306,1716223845702,"fUSD",-1584.54333446,0.000218,2,"2024-05-20T16:50:45.702",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553307,1716223845711,"fUSD",-154.55565144,0.00021821,2,"2024-05-20T16:50:45.711",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553308,1716223845720,"fUSD",-168.24161347,0.00021829,2,"2024-05-20T16:50:45.720",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553309,1716223845729,"fUSD",-151.28609515,0.0002183,2,"2024-05-20T16:50:45.729",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553310,1716223845739,"fUSD",-153.87433227,0.00021877,2,"2024-05-20T16:50:45.739",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553311,1716223845748,"fUSD",-12993.28073755,0.000219,2,"2024-05-20T16:50:45.748",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553312,1716223845758,"fUSD",-1000.0,0.000219,2,"2024-05-20T16:50:45.758",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553313,1716223845768,"fUSD",-169.00998556,0.0002191,2,"2024-05-20T16:50:45.768",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553314,1716223845778,"fUSD",-2000.0,0.00021918,2,"2024-05-20T16:50:45.778",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553315,1716223845788,"fUSD",-1283.36,0.00021918,2,"2024-05-20T16:50:45.788",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553316,1716223845798,"fUSD",-254.288501,0.00021918,2,"2024-05-20T16:50:45.798",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553317,1716223845807,"fUSD",-233.069902,0.00021918,2,"2024-05-20T16:50:45.807",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553318,1716223845817,"fUSD",-233.069902,0.00021918,2,"2024-05-20T16:50:45.817",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553319,1716223845826,"fUSD",-163.86,0.00021918,2,"2024-05-20T16:50:45.826",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553320,1716223845836,"fUSD",-1186.22,0.00021918,2,"2024-05-20T16:50:45.836",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553321,1716223845845,"fUSD",-150.0,0.00021918,2,"2024-05-20T16:50:45.845",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553322,1716223845863,"fUSD",-476.36133773,0.00021924,2,"2024-05-20T16:50:45.863",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553323,1716223845877,"fUSD",-1584.54333446,0.00021979,2,"2024-05-20T16:50:45.877",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553324,1716223845886,"fUSD",-160.03602867,0.00021992,2,"2024-05-20T16:50:45.886",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553325,1716223845896,"fUSD",-150.0,0.00021999,10,"2024-05-20T16:50:45.896",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553326,1716223845906,"fUSD",-12719.31862842,0.00022,2,"2024-05-20T16:50:45.906",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553327,1716223845916,"fUSD",-787.28734739,0.00022,2,"2024-05-20T16:50:45.916",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553328,1716223845927,"fUSD",-786.14,0.00022,2,"2024-05-20T16:50:45.927",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553329,1716223845937,"fUSD",-654.77,0.00022,2,"2024-05-20T16:50:45.937",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553330,1716223845947,"fUSD",-2000.0,0.00022,2,"2024-05-20T16:50:45.947",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553331,1716223845957,"fUSD",-150.0,0.00022,3,"2024-05-20T16:50:45.957",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553332,1716223845967,"fUSD",-160.03602867,0.00022004,2,"2024-05-20T16:50:45.967",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553333,1716223845977,"fUSD",-155.30760088,0.00022017,2,"2024-05-20T16:50:45.977",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553334,1716223845987,"fUSD",-154.55565144,0.00022028,2,"2024-05-20T16:50:45.987",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553335,1716223845997,"fUSD",-600.0,0.00022054,2,"2024-05-20T16:50:45.997",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553336,1716223846008,"fUSD",-476.36133773,0.00022198,2,"2024-05-20T16:50:46.008",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553337,1716223846018,"fUSD",-160.32491104,0.00022213,2,"2024-05-20T16:50:46.018",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553338,1716223846028,"fUSD",-525.82231951,0.00022213,2,"2024-05-20T16:50:46.028",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553339,1716223846038,"fUSD",-476.36133773,0.00022223,2,"2024-05-20T16:50:46.038",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553340,1716223846048,"fUSD",-159.58194571,0.00022254,2,"2024-05-20T16:50:46.048",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553341,1716223846057,"fUSD",-1584.54333446,0.00022264,2,"2024-05-20T16:50:46.057",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553342,1716223846067,"fUSD",-153.92442369,0.00022283,2,"2024-05-20T16:50:46.067",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553343,1716223846077,"fUSD",-151.28609515,0.00022294,2,"2024-05-20T16:50:46.077",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553344,1716223846087,"fUSD",-153.87433227,0.000223,2,"2024-05-20T16:50:46.087",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553345,1716223846097,"fUSD",-166.66666667,0.00022305,2,"2024-05-20T16:50:46.097",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553346,1716223846107,"fUSD",-354.11498368,0.0002231,2,"2024-05-20T16:50:46.107",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553347,1716223846117,"fUSD",-1584.54333446,0.00022334,2,"2024-05-20T16:50:46.117",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553348,1716223846127,"fUSD",-525.82231951,0.00022337,2,"2024-05-20T16:50:46.127",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553349,1716223846137,"fUSD",-161.05876938,0.00022337,2,"2024-05-20T16:50:46.137",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553350,1716223846147,"fUSD",-153.93988001,0.00022349,2,"2024-05-20T16:50:46.147",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553351,1716223846157,"fUSD",-200.0,0.00022355,2,"2024-05-20T16:50:46.157",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553352,1716223846167,"fUSD",-1000.0,0.00022355,2,"2024-05-20T16:50:46.167",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553353,1716223846177,"fUSD",-500.0,0.00022355,2,"2024-05-20T16:50:46.177",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553354,1716223846187,"fUSD",-200.0,0.00022355,2,"2024-05-20T16:50:46.187",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553355,1716223846198,"fUSD",-153.92442369,0.00022399,2,"2024-05-20T16:50:46.198",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553356,1716223846208,"fUSD",-153.30748745,0.00022403,2,"2024-05-20T16:50:46.208",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553357,1716223846218,"fUSD",-153.02819882,0.00022415,2,"2024-05-20T16:50:46.218",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553358,1716223846228,"fUSD",-153.18821613,0.00022446,2,"2024-05-20T16:50:46.228",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553359,1716223846238,"fUSD",-347.05,0.0002245,2,"2024-05-20T16:50:46.238",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553360,1716223846248,"fUSD",-154.55565144,0.00022465,2,"2024-05-20T16:50:46.248",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553361,1716223846258,"fUSD",-159.00260693,0.00022466,2,"2024-05-20T16:50:46.258",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553362,1716223846268,"fUSD",-177.89328188,0.00022483,2,"2024-05-20T16:50:46.268",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553363,1716223846278,"fUSD",-1584.54333446,0.00022492,2,"2024-05-20T16:50:46.278",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553364,1716223846288,"fUSD",-2500.0,0.000225,2,"2024-05-20T16:50:46.288",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553365,1716223846298,"fUSD",-150.0,0.000225,3,"2024-05-20T16:50:46.298",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553366,1716223846307,"fUSD",-170.18130382,0.00022507,2,"2024-05-20T16:50:46.307",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553367,1716223846317,"fUSD",-151.28609515,0.00022551,2,"2024-05-20T16:50:46.317",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553368,1716223846327,"fUSD",-189.58224345,0.00022553,2,"2024-05-20T16:50:46.327",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553369,1716223846336,"fUSD",-151.28609515,0.00022586,2,"2024-05-20T16:50:46.336",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553370,1716223846346,"fUSD",-866.64,0.000226,2,"2024-05-20T16:50:46.346",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553371,1716223846356,"fUSD",-600.0,0.00022602,2,"2024-05-20T16:50:46.356",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553372,1716223846366,"fUSD",-1736.56,0.00022603,2,"2024-05-20T16:50:46.366",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553373,1716223846376,"fUSD",-869.61,0.00022603,2,"2024-05-20T16:50:46.376",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553374,1716223846386,"fUSD",-153.87433227,0.00022613,2,"2024-05-20T16:50:46.386",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553375,1716223846396,"fUSD",-179.98638904,0.00022626,2,"2024-05-20T16:50:46.396",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553376,1716223846406,"fUSD",-161.05876938,0.0002265,2,"2024-05-20T16:50:46.406",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553377,1716223846415,"fUSD",-155.30760088,0.00022718,2,"2024-05-20T16:50:46.415",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553378,1716223846427,"fUSD",-153.92442369,0.00022749,2,"2024-05-20T16:50:46.427",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553379,1716223846438,"fUSD",-166.66666668,0.00022789,2,"2024-05-20T16:50:46.438",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553380,1716223846447,"fUSD",-166.29644051,0.00022791,2,"2024-05-20T16:50:46.447",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553381,1716223846460,"fUSD",-159.58194571,0.00022857,2,"2024-05-20T16:50:46.460",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553382,1716223846470,"fUSD",-153.87433227,0.00022877,2,"2024-05-20T16:50:46.470",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553383,1716223846486,"fUSD",-166.66666666,0.00022916,2,"2024-05-20T16:50:46.486",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553384,1716223846497,"fUSD",-166.66666666,0.00022929,2,"2024-05-20T16:50:46.497",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553385,1716223846507,"fUSD",-153.18821613,0.00022931,2,"2024-05-20T16:50:46.507",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553386,1716223846517,"fUSD",-1584.54333446,0.00022935,2,"2024-05-20T16:50:46.517",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553387,1716223846527,"fUSD",-154.55565144,0.0002299,2,"2024-05-20T16:50:46.527",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553388,1716223846540,"fUSD",-5000.0,0.00023,2,"2024-05-20T16:50:46.540",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553389,1716223846550,"fUSD",-155.0,0.00023,2,"2024-05-20T16:50:46.550",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553390,1716223846560,"fUSD",-2000.0,0.00023,2,"2024-05-20T16:50:46.560",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553391,1716223846570,"fUSD",-1500.0,0.00023,2,"2024-05-20T16:50:46.570",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553392,1716223846581,"fUSD",-150.0,0.00023,3,"2024-05-20T16:50:46.581",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553393,1716223846591,"fUSD",-154.55565144,0.00023033,2,"2024-05-20T16:50:46.591",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553394,1716223846602,"fUSD",-153.18821613,0.00023035,2,"2024-05-20T16:50:46.602",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553396,1716223846612,"fUSD",-476.36133773,0.00023058,2,"2024-05-20T16:50:46.612",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553398,1716223846626,"fUSD",-173.41530599,0.00023077,2,"2024-05-20T16:50:46.626",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553400,1716223846636,"fUSD",-150.0,0.00023089,2,"2024-05-20T16:50:46.636",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553402,1716223846646,"fUSD",-854.65222131,0.000231,2,"2024-05-20T16:50:46.646",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553405,1716223846656,"fUSD",-1500.0,0.00023103,2,"2024-05-20T16:50:46.656",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553406,1716223846666,"fUSD",-153.92442369,0.00023137,2,"2024-05-20T16:50:46.666",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553407,1716223846678,"fUSD",-161.05876938,0.00023148,2,"2024-05-20T16:50:46.678",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553409,1716223846689,"fUSD",-600.0,0.0002315,2,"2024-05-20T16:50:46.689",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553411,1716223846699,"fUSD",-154.55565144,0.00023158,2,"2024-05-20T16:50:46.699",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553412,1716223846709,"fUSD",-525.82231951,0.00023165,2,"2024-05-20T16:50:46.709",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553413,1716223846719,"fUSD",-151.28609515,0.00023176,2,"2024-05-20T16:50:46.719",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553415,1716223846731,"fUSD",-354.11498368,0.00023181,2,"2024-05-20T16:50:46.731",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553417,1716223846741,"fUSD",-166.66666667,0.00023185,2,"2024-05-20T16:50:46.741",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553419,1716223846750,"fUSD",-158.84348738,0.00023192,2,"2024-05-20T16:50:46.750",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553420,1716223846760,"fUSD",-178.32454223,0.00023199,10,"2024-05-20T16:50:46.760",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553421,1716223846770,"fUSD",-20685.15150239,0.000232,2,"2024-05-20T16:50:46.770",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553425,1716223848042,"fUSD",-788.17956716,0.00012968,2,"2024-05-20T16:50:48.042",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553426,1716223848053,"fUSD",-246.23491827,0.00014997,2,"2024-05-20T16:50:48.053",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553427,1716223848062,"fUSD",-1998.09696326,0.00014997,2,"2024-05-20T16:50:48.062",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553428,1716223848083,"fUSD",-2.74203502,0.00014997,2,"2024-05-20T16:50:48.083",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553429,1716223848092,"fUSD",-151.0,0.00014998,2,"2024-05-20T16:50:48.092",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553430,1716223848102,"fUSD",-200.0,0.00016249,2,"2024-05-20T16:50:48.102",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553431,1716223848111,"fUSD",-155.0,0.0002,2,"2024-05-20T16:50:48.111",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553432,1716223848121,"fUSD",-150.0,0.000215,2,"2024-05-20T16:50:48.121",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553433,1716223848131,"fUSD",-33495.42996498,0.000232,2,"2024-05-20T16:50:48.131",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553434,1716223848142,"fUSD",-1141.42087886,0.000232,2,"2024-05-20T16:50:48.142",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553435,1716223848155,"fUSD",-522.93853237,0.000232,2,"2024-05-20T16:50:48.155",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553436,1716223848168,"fUSD",-305.82461842,0.000232,2,"2024-05-20T16:50:48.168",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553437,1716223848181,"fUSD",-395.48289563,0.000232,2,"2024-05-20T16:50:48.181",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553438,1716223848192,"fUSD",-161015.16633726,0.000232,2,"2024-05-20T16:50:48.192",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553439,1716223848316,"fUSD",-6740.2,0.000232,2,"2024-05-20T16:50:48.316",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553440,1716223848330,"fUSD",-521.18798282,0.000232,2,"2024-05-20T16:50:48.330",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553441,1716223848347,"fUSD",-25177.19728727,0.000232,2,"2024-05-20T16:50:48.347",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553442,1716223848356,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.356",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553443,1716223848367,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.367",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553444,1716223848379,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.379",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553445,1716223848388,"fUSD",-197.185138,0.000232,7,"2024-05-20T16:50:48.388",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553446,1716223848399,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.399",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553447,1716223848409,"fUSD",-189.106421,0.000232,7,"2024-05-20T16:50:48.409",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553448,1716223848421,"fUSD",-189.106421,0.000232,7,"2024-05-20T16:50:48.421",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553449,1716223848430,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.430",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553450,1716223848440,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.440",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553451,1716223848449,"fUSD",-202.521103,0.000232,7,"2024-05-20T16:50:48.449",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553452,1716223848459,"fUSD",-202.521103,0.000232,7,"2024-05-20T16:50:48.459",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553453,1716223848469,"fUSD",-196.629236,0.000232,7,"2024-05-20T16:50:48.469",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553454,1716223848479,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.479",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553455,1716223848489,"fUSD",-368.908348,0.000232,7,"2024-05-20T16:50:48.489",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553456,1716223848499,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.499",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553457,1716223848509,"fUSD",-368.908348,0.000232,7,"2024-05-20T16:50:48.509",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553458,1716223848519,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.519",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553459,1716223848528,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.528",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553460,1716223848543,"fUSD",-176.841091,0.000232,7,"2024-05-20T16:50:48.543",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553461,1716223848554,"fUSD",-176.841091,0.000232,7,"2024-05-20T16:50:48.554",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553462,1716223848565,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.565",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553463,1716223848577,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.577",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553464,1716223848588,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.588",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553465,1716223848602,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.602",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553466,1716223848612,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.612",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553467,1716223848623,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.623",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553468,1716223848633,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.633",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553469,1716223848643,"fUSD",-351.445527,0.000232,7,"2024-05-20T16:50:48.643",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553470,1716223848653,"fUSD",-351.445527,0.000232,7,"2024-05-20T16:50:48.653",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553471,1716223848663,"fUSD",-355.113575,0.000232,7,"2024-05-20T16:50:48.663",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553472,1716223848673,"fUSD",-355.113575,0.000232,7,"2024-05-20T16:50:48.673",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553473,1716223848683,"fUSD",-288.213096,0.000232,7,"2024-05-20T16:50:48.683",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553474,1716223848693,"fUSD",-265.967486,0.000232,7,"2024-05-20T16:50:48.693",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553475,1716223848702,"fUSD",-288.213096,0.000232,7,"2024-05-20T16:50:48.702",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553476,1716223848712,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.712",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553477,1716223848723,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.723",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553478,1716223848734,"fUSD",-265.967486,0.000232,7,"2024-05-20T16:50:48.734",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553479,1716223848743,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.743",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553480,1716223848753,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.753",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553481,1716223848764,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.764",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553482,1716223848776,"fUSD",-309.05671,0.000232,7,"2024-05-20T16:50:48.776",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553483,1716223848787,"fUSD",-309.05671,0.000232,7,"2024-05-20T16:50:48.787",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553484,1716223848798,"fUSD",-233.069902,0.000232,7,"2024-05-20T16:50:48.798",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553485,1716223848808,"fUSD",-233.069902,0.000232,7,"2024-05-20T16:50:48.808",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553486,1716223848818,"fUSD",-567.578224,0.000232,7,"2024-05-20T16:50:48.818",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553487,1716223848828,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.828",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553488,1716223848838,"fUSD",-567.578224,0.000232,7,"2024-05-20T16:50:48.838",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553489,1716223848848,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.848",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553490,1716223848858,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.858",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553491,1716223848867,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.867",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553492,1716223848876,"fUSD",-465.311765,0.000232,7,"2024-05-20T16:50:48.876",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553493,1716223848886,"fUSD",-465.311765,0.000232,7,"2024-05-20T16:50:48.886",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553494,1716223848896,"fUSD",-152.890033,0.000232,7,"2024-05-20T16:50:48.896",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553495,1716223848905,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.905",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553496,1716223848915,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.915",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553497,1716223848926,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.926",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553498,1716223848936,"fUSD",-154.670468,0.000232,7,"2024-05-20T16:50:48.936",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553499,1716223848945,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.945",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553500,1716223848955,"fUSD",-671.697598,0.000232,7,"2024-05-20T16:50:48.955",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553501,1716223848965,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.965",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553502,1716223848975,"fUSD",-671.697598,0.000232,7,"2024-05-20T16:50:48.975",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553503,1716223848985,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.985",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553504,1716223848995,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:48.995",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553505,1716223849005,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:49.005",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553506,1716223849014,"fUSD",-202.04142,0.000232,7,"2024-05-20T16:50:49.014",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553507,1716223849026,"fUSD",-242.055191,0.000232,7,"2024-05-20T16:50:49.026",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553508,1716223849037,"fUSD",-202.04142,0.000232,7,"2024-05-20T16:50:49.037",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553509,1716223849046,"fUSD",-242.055191,0.000232,7,"2024-05-20T16:50:49.046",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553510,1716223849056,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:49.056",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553511,1716223849066,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:49.066",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553512,1716223849076,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:49.076",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553513,1716223849085,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:49.085",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553514,1716223849095,"fUSD",-169.372947,0.000232,7,"2024-05-20T16:50:49.095",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553515,1716223849105,"fUSD",-3225.320066,0.000232,7,"2024-05-20T16:50:49.105",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553516,1716223849116,"fUSD",-3225.320066,0.000232,7,"2024-05-20T16:50:49.116",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553517,1716223849125,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:49.125",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553518,1716223849135,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:49.135",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553519,1716223849144,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:49.144",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553520,1716223849154,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:49.154",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553521,1716223849163,"fUSD",-500.744959,0.000232,7,"2024-05-20T16:50:49.163",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553522,1716223849174,"fUSD",-500.744959,0.000232,7,"2024-05-20T16:50:49.174",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553523,1716223849183,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:49.183",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553524,1716223849192,"fUSD",-151.0,0.000232,7,"2024-05-20T16:50:49.192",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553525,1716223849202,"fUSD",-170.92002247,0.00023202,2,"2024-05-20T16:50:49.202",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553526,1716223849212,"fUSD",-159.00260693,0.00023246,2,"2024-05-20T16:50:49.212",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553527,1716223849221,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:50:49.221",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553528,1716223849231,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:50:49.231",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553529,1716223849240,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:50:49.240",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553530,1716223849250,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:50:49.250",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553531,1716223849260,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:50:49.260",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553532,1716223849269,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:50:49.269",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553533,1716223849279,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:50:49.279",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553534,1716223849288,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:50:49.288",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553535,1716223849298,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:50:49.298",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553536,1716223849308,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:50:49.308",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553537,1716223849317,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:50:49.317",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553538,1716223849327,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:50:49.327",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553539,1716223849337,"fUSD",-151.24,0.00023248,2,"2024-05-20T16:50:49.337",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553540,1716223849346,"fUSD",-150.0,0.00023248,2,"2024-05-20T16:50:49.346",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553541,1716223849356,"fUSD",-275.47,0.00023248,2,"2024-05-20T16:50:49.356",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553542,1716223849366,"fUSD",-161.05876938,0.00023265,2,"2024-05-20T16:50:49.366",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553543,1716223849582,"fUSD",-154.55565144,0.00023281,2,"2024-05-20T16:50:49.582",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553544,1716223849592,"fUSD",-154.55565144,0.00023335,2,"2024-05-20T16:50:49.592",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553545,1716223849602,"fUSD",-153.46959,0.0002334,2,"2024-05-20T16:50:49.602",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553546,1716223849611,"fUSD",-200.0,0.00023382,2,"2024-05-20T16:50:49.611",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553547,1716223849621,"fUSD",-1000.0,0.00023382,2,"2024-05-20T16:50:49.621",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553548,1716223849631,"fUSD",-150.0,0.00023393,2,"2024-05-20T16:50:49.631",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553549,1716223849640,"fUSD",-476.36133773,0.00023394,2,"2024-05-20T16:50:49.640",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553550,1716223849650,"fUSD",-158.6647796,0.00023395,2,"2024-05-20T16:50:49.650",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553551,1716223849659,"fUSD",-1500.0,0.00023399,2,"2024-05-20T16:50:49.659",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553552,1716223849668,"fUSD",-3636.81869289,0.000234,2,"2024-05-20T16:50:49.668",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553553,1716223849681,"fUSD",-210.12261035,0.000234,2,"2024-05-20T16:50:49.681",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553554,1716223849690,"fUSD",-150.0,0.00023404,2,"2024-05-20T16:50:49.690",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553555,1716223849700,"fUSD",-150.0,0.00023414,2,"2024-05-20T16:50:49.700",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553556,1716223849708,"fUSD",-150.0,0.00023421,2,"2024-05-20T16:50:49.708",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553557,1716223849717,"fUSD",-476.36133773,0.00023447,2,"2024-05-20T16:50:49.717",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553558,1716223849726,"fUSD",-51.86605192,0.00023471,2,"2024-05-20T16:50:49.726",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553559,1716223849778,"fUSD",-98.13394808,0.00023471,2,"2024-05-20T16:50:49.778",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553560,1716223849788,"fUSD",-159.00260693,0.00023473,2,"2024-05-20T16:50:49.788",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553561,1716223849797,"fUSD",-50.43736499,0.00023482,2,"2024-05-20T16:50:49.797",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553565,1716223862501,"fUSD",10760.54181036,8.866e-05,2,"2024-05-20T16:51:02.501",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553571,1716223885868,"fUSD",326.10153435,0.00027,120,"2024-05-20T16:51:25.868",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555895,1716224322936,"fUSD",939.47711428,0.00010911,2,"2024-05-20T16:58:42.936",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555896,1716224325779,"fUSD",446.62902304,0.00010911,2,"2024-05-20T16:58:45.779",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555897,1716224333043,"fUSD",234.25383046,0.00010911,2,"2024-05-20T16:58:53.043",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555899,1716224342654,"fUSD",155.0,0.00010911,2,"2024-05-20T16:59:02.654",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555900,1716224348929,"fUSD",302.67036282,0.00010911,2,"2024-05-20T16:59:08.929",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555901,1716224354955,"fUSD",250.81,9.546e-05,2,"2024-05-20T16:59:14.955",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555902,1716224364013,"fUSD",1205.74461398,0.00010911,2,"2024-05-20T16:59:24.013",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555903,1716224375731,"fUSD",186.520838,0.00010857,2,"2024-05-20T16:59:35.731",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555905,1716224395460,"fUSD",43310.03582373,0.00010911,2,"2024-05-20T16:59:55.460",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555906,1716224401949,"fUSD",150.0,0.00010911,2,"2024-05-20T17:00:01.949",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555907,1716224413455,"fUSD",1214.19921765,0.00010911,2,"2024-05-20T17:00:13.455",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555909,1716224425855,"fUSD",155.0,0.00010911,2,"2024-05-20T17:00:25.855",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555910,1716224427456,"fUSD",24764.15601067,0.00010911,2,"2024-05-20T17:00:27.456",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555911,1716224430666,"fUSD",1244.65551196,0.00010911,2,"2024-05-20T17:00:30.666",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555912,1716224439134,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:39.134",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555913,1716224439355,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:39.355",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555914,1716224439557,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:39.557",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555915,1716224439740,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:39.740",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555916,1716224439829,"fUSD",155.0,0.00010911,2,"2024-05-20T17:00:39.829",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555917,1716224439898,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:39.898",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555918,1716224440100,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:40.100",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555919,1716224440209,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:40.209",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555920,1716224440432,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:40.432",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555921,1716224440535,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:40.535",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555922,1716224440694,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:40.694",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555923,1716224440726,"fUSD",170.92002247,0.00010812,2,"2024-05-20T17:00:40.726",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555924,1716224440844,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:40.844",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555925,1716224440994,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:40.994",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555926,1716224441143,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:41.143",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555927,1716224441368,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:41.368",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555928,1716224441458,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:41.458",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555929,1716224441640,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:41.640",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555930,1716224441812,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:41.812",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555931,1716224441966,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:41.966",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555932,1716224442107,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:42.107",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555933,1716224442474,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:42.474",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555934,1716224442637,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:42.637",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555935,1716224443523,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:43.523",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555936,1716224443595,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:43.595",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555937,1716224443688,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:43.688",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555938,1716224443769,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:43.769",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555939,1716224443842,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:43.842",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555940,1716224443888,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:43.888",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555941,1716224444019,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:44.019",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555942,1716224444081,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:44.081",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555943,1716224444236,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:44.236",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555944,1716224444408,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:44.408",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555945,1716224444569,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:44.569",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555946,1716224444740,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:44.740",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555947,1716224445052,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:45.052",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555948,1716224445152,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:45.152",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555949,1716224445261,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:45.261",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555950,1716224445421,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:45.421",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555951,1716224445574,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:45.574",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555952,1716224445747,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:45.747",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555953,1716224445908,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:45.908",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555954,1716224446065,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:46.065",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555955,1716224446259,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:46.259",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555956,1716224446395,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:46.395",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555957,1716224446558,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:46.558",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555958,1716224446752,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:46.752",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555959,1716224446925,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:46.925",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555960,1716224447448,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:47.448",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555961,1716224447521,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:47.521",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555962,1716224447595,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:47.595",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555963,1716224447738,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:47.738",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555964,1716224447939,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:47.939",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555965,1716224448118,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:48.118",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555966,1716224448269,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:48.269",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555967,1716224448480,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:48.480",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555968,1716224448611,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:48.611",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555969,1716224448971,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:48.971",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555970,1716224449132,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:49.132",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555971,1716224449203,"fUSD",155.0,0.00010901,2,"2024-05-20T17:00:49.203",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555972,1716224449290,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:49.290",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555973,1716224449447,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:49.447",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555974,1716224449605,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:49.605",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555975,1716224449849,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:49.849",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555976,1716224450033,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:50.033",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555977,1716224450215,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:50.215",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555978,1716224450359,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:50.359",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555979,1716224450525,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:50.525",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555980,1716224450715,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:50.715",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555981,1716224450842,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:50.842",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555982,1716224450989,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:50.989",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555983,1716224451142,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:51.142",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555984,1716224451293,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:51.293",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555985,1716224451438,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:51.438",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555986,1716224451597,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:51.597",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555987,1716224451750,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:51.750",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555988,1716224451894,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:51.894",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555989,1716224452038,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:52.038",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555990,1716224452242,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:52.242",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555991,1716224452410,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:52.410",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555992,1716224452565,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:52.565",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555993,1716224452727,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:52.727",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555994,1716224452888,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:52.888",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555995,1716224453223,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:53.223",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555996,1716224453316,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:53.316",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555997,1716224453435,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:53.435",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555998,1716224454070,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:54.070",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555999,1716224454112,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:54.112",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556000,1716224454167,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:54.167",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556001,1716224454364,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:54.364",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556002,1716224454422,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:54.422",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556003,1716224454496,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:54.496",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556004,1716224454634,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:54.634",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556005,1716224454708,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:54.708",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556006,1716224454873,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:54.873",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556007,1716224455042,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:55.042",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556008,1716224455182,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:55.182",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556009,1716224455368,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:55.368",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556010,1716224455509,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:55.509",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556011,1716224455681,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:55.681",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556012,1716224456101,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:56.101",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556013,1716224456160,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:56.160",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556014,1716224456220,"fUSD",519.88149272,0.00010902,2,"2024-05-20T17:00:56.220",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556015,1716224463180,"fUSD",155.0,0.00010911,2,"2024-05-20T17:01:03.180",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556016,1716224481175,"fUSD",155.0,0.00010911,2,"2024-05-20T17:01:21.175",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556017,1716224495185,"fUSD",160.14575814,0.00010911,2,"2024-05-20T17:01:35.185",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556018,1716224527909,"fUSD",23403.24102318,0.00010902,2,"2024-05-20T17:02:07.909",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556019,1716224568331,"fUSD",10107.53151729,0.00010911,2,"2024-05-20T17:02:48.331",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556020,1716224592838,"fUSD",497.44117189,0.00010812,2,"2024-05-20T17:03:12.838",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556023,1716224699539,"fUSD",1500.0,0.00010911,2,"2024-05-20T17:04:59.539",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556024,1716224724555,"fUSD",155.84106242,0.000109,2,"2024-05-20T17:05:24.555",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556025,1716224743155,"fUSD",160.32491104,0.000109,2,"2024-05-20T17:05:43.155",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556029,1716224827505,"fUSD",238.26,9.998e-05,2,"2024-05-20T17:07:07.505",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556030,1716224881041,"fUSD",938.46697451,0.00010911,2,"2024-05-20T17:08:01.041",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556031,1716224888078,"fUSD",228.71692358,0.00010911,2,"2024-05-20T17:08:08.078",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556032,1716224911060,"fUSD",883.32528591,0.00010911,2,"2024-05-20T17:08:31.060",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556034,1716224934053,"fUSD",-233.89339736,0.00010912,2,"2024-05-20T17:08:54.053",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556035,1716224934077,"fUSD",-53801.46555119,0.00010912,2,"2024-05-20T17:08:54.077",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556191,1716225032489,"fUSD",-12202.04000889,0.00010912,2,"2024-05-20T17:10:32.489",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556192,1716225032504,"fUSD",-68380.86,0.00010912,2,"2024-05-20T17:10:32.504",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556193,1716225032609,"fUSD",-1933.01489927,0.00010912,2,"2024-05-20T17:10:32.609",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556194,1716225032621,"fUSD",-995.87545876,0.00010912,2,"2024-05-20T17:10:32.621",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556195,1716225032632,"fUSD",-540.35593476,0.00010912,2,"2024-05-20T17:10:32.632",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556196,1716225032730,"fUSD",-566.55211337,0.00010912,2,"2024-05-20T17:10:32.730",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556197,1716225032741,"fUSD",-740.58240107,0.00010912,2,"2024-05-20T17:10:32.741",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556198,1716225032753,"fUSD",-500.53973003,0.00010912,2,"2024-05-20T17:10:32.753",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556199,1716225032765,"fUSD",-1171.458189,0.00010912,2,"2024-05-20T17:10:32.765",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556200,1716225032777,"fUSD",-623348.07444762,0.00010912,2,"2024-05-20T17:10:32.777",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556201,1716225032788,"fUSD",-1047.0,0.00010912,2,"2024-05-20T17:10:32.788",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556202,1716225032800,"fUSD",-4654.44,0.00010912,2,"2024-05-20T17:10:32.800",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556203,1716225032811,"fUSD",-12280.65686675,0.00010912,2,"2024-05-20T17:10:32.811",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556204,1716225032823,"fUSD",-432.34209459,0.00010912,2,"2024-05-20T17:10:32.823",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556206,1716225032854,"fUSD",-3418.55193141,0.00010912,2,"2024-05-20T17:10:32.854",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556215,1716225038486,"fUSD",-263.8,0.00010912,2,"2024-05-20T17:10:38.486",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556216,1716225038498,"fUSD",-464.51322832,0.00010912,2,"2024-05-20T17:10:38.498",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556217,1716225038602,"fUSD",-354890.75030685,0.00010912,2,"2024-05-20T17:10:38.602",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556218,1716225038613,"fUSD",-744.57940984,0.00011,2,"2024-05-20T17:10:38.613",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556219,1716225038624,"fUSD",-183.13892962,0.00011,2,"2024-05-20T17:10:38.624",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556220,1716225038634,"fUSD",-250.0,0.00011605,2,"2024-05-20T17:10:38.634",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556221,1716225038643,"fUSD",-266.42200372,0.00011687,2,"2024-05-20T17:10:38.643",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556222,1716225038654,"fUSD",-999.99,0.00011689,2,"2024-05-20T17:10:38.654",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556223,1716225038664,"fUSD",-150.99,0.00011689,2,"2024-05-20T17:10:38.664",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556224,1716225038676,"fUSD",-523.5502,0.0001169,2,"2024-05-20T17:10:38.676",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556225,1716225038687,"fUSD",-1006.5144,0.0001169,2,"2024-05-20T17:10:38.687",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556226,1716225038697,"fUSD",-1406.085,0.0001169,2,"2024-05-20T17:10:38.697",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556227,1716225038708,"fUSD",-500.0,0.00011702,2,"2024-05-20T17:10:38.708",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556228,1716225038719,"fUSD",-250.0,0.00011731,2,"2024-05-20T17:10:38.719",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556229,1716225038729,"fUSD",-155.0,0.00011785,2,"2024-05-20T17:10:38.729",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556230,1716225038739,"fUSD",-499.99,0.00011785,2,"2024-05-20T17:10:38.739",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556231,1716225038750,"fUSD",-150.99,0.00011785,2,"2024-05-20T17:10:38.750",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556232,1716225038760,"fUSD",-155.0,0.00011787,2,"2024-05-20T17:10:38.760",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556233,1716225038772,"fUSD",-1386.40073256,0.00011787,2,"2024-05-20T17:10:38.772",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556234,1716225038783,"fUSD",-205.40963759,0.00011787,2,"2024-05-20T17:10:38.783",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556235,1716225038796,"fUSD",-291.33218396,0.00011787,2,"2024-05-20T17:10:38.796",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556236,1716225038806,"fUSD",-155.1225194,0.00011787,2,"2024-05-20T17:10:38.806",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556237,1716225038816,"fUSD",-155.17442459,0.00011787,2,"2024-05-20T17:10:38.816",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556238,1716225038827,"fUSD",-155.19445753,0.00011787,2,"2024-05-20T17:10:38.827",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556239,1716225038837,"fUSD",-150.99,0.00011787,2,"2024-05-20T17:10:38.837",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556240,1716225038847,"fUSD",-4204.61369743,0.00011788,2,"2024-05-20T17:10:38.847",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556241,1716225038857,"fUSD",-162.69961985,0.0001179,2,"2024-05-20T17:10:38.857",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556242,1716225038866,"fUSD",-1739.28043153,0.00011791,2,"2024-05-20T17:10:38.866",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556243,1716225038876,"fUSD",-21903.75,0.00011866,2,"2024-05-20T17:10:38.876",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556244,1716225038886,"fUSD",-440.63,0.0001187,3,"2024-05-20T17:10:38.886",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556245,1716225038896,"fUSD",-533.13,0.00011893,2,"2024-05-20T17:10:38.896",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556246,1716225038906,"fUSD",-238.26,0.00012262,2,"2024-05-20T17:10:38.906",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556247,1716225038916,"fUSD",-180.36,0.00012593,2,"2024-05-20T17:10:38.916",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556248,1716225038925,"fUSD",-500.0,0.00012879,2,"2024-05-20T17:10:38.925",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556249,1716225038934,"fUSD",-2023.2553,0.0001288,2,"2024-05-20T17:10:38.934",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556250,1716225038943,"fUSD",-162.49906584,0.00012889,2,"2024-05-20T17:10:38.943",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556251,1716225038955,"fUSD",-4877.093,0.00012889,2,"2024-05-20T17:10:38.955",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556252,1716225038969,"fUSD",-100000.0,0.00012889,2,"2024-05-20T17:10:38.969",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556253,1716225038978,"fUSD",-245000.0,0.00012889,2,"2024-05-20T17:10:38.978",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556254,1716225038988,"fUSD",-860.0285287,0.00012898,2,"2024-05-20T17:10:38.988",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556255,1716225038999,"fUSD",-535.70431,0.00012967,2,"2024-05-20T17:10:38.999",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556256,1716225039008,"fUSD",-250.52612615,0.00012967,2,"2024-05-20T17:10:39.008",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556257,1716225039019,"fUSD",-2362.29532977,0.00012967,2,"2024-05-20T17:10:39.019",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556258,1716225039028,"fUSD",-184.91,0.00012978,2,"2024-05-20T17:10:39.028",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556259,1716225039040,"fUSD",-457.74988423,0.00013,2,"2024-05-20T17:10:39.040",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556260,1716225039049,"fUSD",-155.0,0.00013,2,"2024-05-20T17:10:39.049",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556261,1716225039059,"fUSD",-1000.0,0.00013425,2,"2024-05-20T17:10:39.059",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556262,1716225039069,"fUSD",-303.93000348,0.000136,2,"2024-05-20T17:10:39.069",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556263,1716225039078,"fUSD",-1500.0,0.00013699,2,"2024-05-20T17:10:39.078",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556264,1716225039088,"fUSD",-200.0,0.00013699,2,"2024-05-20T17:10:39.088",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556265,1716225039098,"fUSD",-500.0,0.00013699,2,"2024-05-20T17:10:39.098",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556266,1716225039108,"fUSD",-2751.0,0.00013699,2,"2024-05-20T17:10:39.108",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556267,1716225039118,"fUSD",-1000.0,0.00013905,2,"2024-05-20T17:10:39.118",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556268,1716225039128,"fUSD",-157.58,0.00013973,2,"2024-05-20T17:10:39.128",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556269,1716225039138,"fUSD",-151.89,0.00013973,2,"2024-05-20T17:10:39.138",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556270,1716225039148,"fUSD",-475.45,0.00013973,2,"2024-05-20T17:10:39.148",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556271,1716225039158,"fUSD",-860.02852866,0.00014344,2,"2024-05-20T17:10:39.158",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556272,1716225039168,"fUSD",-238.26,0.00014525,2,"2024-05-20T17:10:39.168",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556273,1716225039178,"fUSD",-533.13,0.00014633,2,"2024-05-20T17:10:39.178",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556274,1716225039188,"fUSD",-283.005,0.00014997,2,"2024-05-20T17:10:39.188",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556275,1716225039198,"fUSD",-257.65395905,0.00015,2,"2024-05-20T17:10:39.198",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556276,1716225039209,"fUSD",-8091.83439501,0.00015,2,"2024-05-20T17:10:39.209",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556277,1716225039219,"fUSD",-1187.86344164,0.00015,2,"2024-05-20T17:10:39.219",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556278,1716225039229,"fUSD",-9235.0,0.00015,2,"2024-05-20T17:10:39.229",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556279,1716225039240,"fUSD",-300.0,0.00015068,2,"2024-05-20T17:10:39.240",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556280,1716225039250,"fUSD",-1400.0,0.00015548,2,"2024-05-20T17:10:39.250",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556281,1716225039259,"fUSD",-1341.0,0.00015548,2,"2024-05-20T17:10:39.259",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556282,1716225039269,"fUSD",-1000.0,0.00015644,2,"2024-05-20T17:10:39.269",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556283,1716225039280,"fUSD",-167.0,0.00015831,2,"2024-05-20T17:10:39.280",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556284,1716225039289,"fUSD",-162.49906581,0.00016067,2,"2024-05-20T17:10:39.289",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556285,1716225039299,"fUSD",-155.8410624,0.0001615,2,"2024-05-20T17:10:39.299",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556286,1716225039309,"fUSD",-167.0,0.00016354,2,"2024-05-20T17:10:39.309",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556287,1716225039319,"fUSD",-300.0,0.00016438,2,"2024-05-20T17:10:39.319",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556288,1716225039329,"fUSD",-238.26,0.00016789,2,"2024-05-20T17:10:39.329",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556289,1716225039338,"fUSD",-167.0,0.00016876,2,"2024-05-20T17:10:39.338",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556290,1716225039348,"fUSD",-533.13,0.00017373,2,"2024-05-20T17:10:39.348",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556291,1716225039358,"fUSD",-1000.0,0.00017382,2,"2024-05-20T17:10:39.358",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556292,1716225039368,"fUSD",-167.0,0.00017399,2,"2024-05-20T17:10:39.368",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556293,1716225039379,"fUSD",-860.02852866,0.00017789,2,"2024-05-20T17:10:39.379",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556294,1716225039389,"fUSD",-167.0,0.00017921,2,"2024-05-20T17:10:39.389",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556295,1716225039399,"fUSD",-158.43327398,0.00018,2,"2024-05-20T17:10:39.399",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556296,1716225039409,"fUSD",-167.0,0.00018444,2,"2024-05-20T17:10:39.409",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556297,1716225039418,"fUSD",-1400.0,0.00018548,2,"2024-05-20T17:10:39.418",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556298,1716225039428,"fUSD",-1341.0,0.00018548,2,"2024-05-20T17:10:39.428",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556299,1716225039438,"fUSD",-238.26,0.00019053,2,"2024-05-20T17:10:39.438",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556300,1716225039448,"fUSD",-1000.0,0.0001912,2,"2024-05-20T17:10:39.448",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556301,1716225039457,"fUSD",-906.44195135,0.000195,2,"2024-05-20T17:10:39.457",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556302,1716225039467,"fUSD",-2100.0,0.00019527,2,"2024-05-20T17:10:39.467",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556303,1716225039477,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T17:10:39.477",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556304,1716225039486,"fUSD",-155.0,0.0002,2,"2024-05-20T17:10:39.486",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556305,1716225039496,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T17:10:39.496",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556306,1716225039505,"fUSD",-9951.41287389,0.0002,2,"2024-05-20T17:10:39.505",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556307,1716225039516,"fUSD",-1654.66207998,0.0002,2,"2024-05-20T17:10:39.516",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556308,1716225039526,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T17:10:39.526",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556309,1716225039535,"fUSD",-627.77142105,0.0002,2,"2024-05-20T17:10:39.535",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556310,1716225039545,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T17:10:39.545",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556311,1716225039554,"fUSD",-546.89106013,0.0002,2,"2024-05-20T17:10:39.554",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556312,1716225039564,"fUSD",-155.0,0.0002,2,"2024-05-20T17:10:39.564",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556313,1716225039573,"fUSD",-475.45,0.00020447,2,"2024-05-20T17:10:39.573",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556314,1716225039583,"fUSD",-150.0,0.000205,2,"2024-05-20T17:10:39.583",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556315,1716225039592,"fUSD",-151.89,0.00020807,2,"2024-05-20T17:10:39.592",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556316,1716225039602,"fUSD",-1000.0,0.00020858,2,"2024-05-20T17:10:39.602",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556317,1716225039612,"fUSD",-1377.61483031,0.00021,2,"2024-05-20T17:10:39.612",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556318,1716225039622,"fUSD",-150.0,0.00021,2,"2024-05-20T17:10:39.622",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556319,1716225039631,"fUSD",-153.18821613,0.0002101,2,"2024-05-20T17:10:39.631",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556320,1716225039640,"fUSD",-1164.27934225,0.00021017,2,"2024-05-20T17:10:39.640",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556321,1716225039650,"fUSD",-386.20310916,0.00021018,2,"2024-05-20T17:10:39.650",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556322,1716225039659,"fUSD",-154.86420133,0.00021034,2,"2024-05-20T17:10:39.659",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556323,1716225039669,"fUSD",-281.61074145,0.00021048,2,"2024-05-20T17:10:39.669",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556324,1716225039678,"fUSD",-1164.27934225,0.00021053,2,"2024-05-20T17:10:39.678",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556325,1716225039689,"fUSD",-438.18526626,0.00021094,2,"2024-05-20T17:10:39.689",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556326,1716225039698,"fUSD",-155.30760088,0.00021094,2,"2024-05-20T17:10:39.698",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556327,1716225039708,"fUSD",-166.66666668,0.00021098,2,"2024-05-20T17:10:39.708",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556328,1716225039718,"fUSD",-1164.27934225,0.00021102,2,"2024-05-20T17:10:39.718",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556329,1716225039727,"fUSD",-166.66666667,0.00021113,2,"2024-05-20T17:10:39.727",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556330,1716225039737,"fUSD",-1164.27934225,0.00021198,2,"2024-05-20T17:10:39.737",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556331,1716225039746,"fUSD",-162.49906581,0.00021233,2,"2024-05-20T17:10:39.746",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556332,1716225039756,"fUSD",-860.02852866,0.00021233,2,"2024-05-20T17:10:39.756",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556333,1716225039765,"fUSD",-438.18526626,0.00021268,2,"2024-05-20T17:10:39.765",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556334,1716225039774,"fUSD",-153.92442369,0.00021282,2,"2024-05-20T17:10:39.774",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556335,1716225039783,"fUSD",-153.87433227,0.00021284,2,"2024-05-20T17:10:39.783",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556336,1716225039793,"fUSD",-238.26,0.00021317,2,"2024-05-20T17:10:39.793",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556337,1716225039803,"fUSD",-25000.0,0.000214,5,"2024-05-20T17:10:39.803",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556338,1716225039812,"fUSD",-155.8410624,0.000214,2,"2024-05-20T17:10:39.812",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556339,1716225039822,"fUSD",-169.48925105,0.000214,2,"2024-05-20T17:10:39.822",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556340,1716225039831,"fUSD",-316.58626653,0.000214,2,"2024-05-20T17:10:39.831",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556341,1716225039841,"fUSD",-763.70891426,0.000214,3,"2024-05-20T17:10:39.841",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556342,1716225039850,"fUSD",-27455.84509021,0.000214,2,"2024-05-20T17:10:39.850",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556343,1716225039859,"fUSD",-154.86420133,0.00021405,2,"2024-05-20T17:10:39.859",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556344,1716225039869,"fUSD",-159.00260693,0.00021416,2,"2024-05-20T17:10:39.869",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556345,1716225039879,"fUSD",-386.20310916,0.00021437,2,"2024-05-20T17:10:39.879",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556346,1716225039888,"fUSD",-150.5,0.00021469,15,"2024-05-20T17:10:39.888",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556347,1716225039897,"fUSD",-150.5,0.0002147,15,"2024-05-20T17:10:39.897",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556348,1716225039907,"fUSD",-332.0,0.0002147,15,"2024-05-20T17:10:39.907",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556349,1716225039917,"fUSD",-150.5,0.0002147,15,"2024-05-20T17:10:39.917",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556350,1716225039927,"fUSD",-1200.0,0.0002147,15,"2024-05-20T17:10:39.927",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556351,1716225039936,"fUSD",-438.18526626,0.00021473,2,"2024-05-20T17:10:39.936",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556352,1716225039946,"fUSD",-1164.27934225,0.00021475,2,"2024-05-20T17:10:39.946",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556353,1716225039962,"fUSD",-150.5,0.00021479,15,"2024-05-20T17:10:39.962",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556354,1716225039972,"fUSD",-150.5,0.0002148,15,"2024-05-20T17:10:39.972",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556355,1716225039982,"fUSD",-332.0,0.0002148,15,"2024-05-20T17:10:39.982",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556356,1716225039992,"fUSD",-150.5,0.0002148,15,"2024-05-20T17:10:39.992",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556357,1716225040004,"fUSD",-1200.0,0.0002148,15,"2024-05-20T17:10:40.004",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556358,1716225040013,"fUSD",-150.5,0.00021489,15,"2024-05-20T17:10:40.013",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556359,1716225040023,"fUSD",-332.0,0.0002149,15,"2024-05-20T17:10:40.023",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556360,1716225040034,"fUSD",-150.5,0.0002149,15,"2024-05-20T17:10:40.034",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556361,1716225040044,"fUSD",-150.5,0.0002149,15,"2024-05-20T17:10:40.044",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556362,1716225040054,"fUSD",-1200.0,0.0002149,15,"2024-05-20T17:10:40.054",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556363,1716225040064,"fUSD",-154.86420133,0.00021491,2,"2024-05-20T17:10:40.064",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556364,1716225040073,"fUSD",-1164.27934225,0.00021495,2,"2024-05-20T17:10:40.073",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556365,1716225040083,"fUSD",-33758.17785512,0.000215,5,"2024-05-20T17:10:40.083",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556366,1716225040122,"fUSD",-371500.51849396,0.000215,5,"2024-05-20T17:10:40.122",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556376,1716225042158,"fUSD",-1570.94999998,0.000215,2,"2024-05-20T17:10:42.158",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556377,1716225042361,"fUSD",-49891.83235713,0.000215,2,"2024-05-20T17:10:42.361",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556378,1716225042418,"fUSD",-320.9314195,0.000215,2,"2024-05-20T17:10:42.418",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556379,1716225042430,"fUSD",-2495.58714316,0.000215,2,"2024-05-20T17:10:42.430",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556415,1716225043572,"fUSD",-3393.43111591,0.000215,2,"2024-05-20T17:10:43.572",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556416,1716225043584,"fUSD",-3138.12070833,0.000215,2,"2024-05-20T17:10:43.584",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556417,1716225043693,"fUSD",-267.12462,0.000215,2,"2024-05-20T17:10:43.693",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556418,1716225043704,"fUSD",-357.69482547,0.000215,2,"2024-05-20T17:10:43.704",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556419,1716225043715,"fUSD",-6278.0,0.000215,2,"2024-05-20T17:10:43.715",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556420,1716225043726,"fUSD",-6824.09199999,0.000215,2,"2024-05-20T17:10:43.726",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556421,1716225043805,"fUSD",-348.04079335,0.000215,2,"2024-05-20T17:10:43.805",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556422,1716225043817,"fUSD",-11322.30067832,0.000215,2,"2024-05-20T17:10:43.817",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556423,1716225043828,"fUSD",-840.5182671,0.000215,2,"2024-05-20T17:10:43.828",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556424,1716225043839,"fUSD",-2279.79820878,0.000215,2,"2024-05-20T17:10:43.839",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556425,1716225043850,"fUSD",-392.29490377,0.000215,2,"2024-05-20T17:10:43.850",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556659,1716225046497,"fUSD",-389.63124367,0.000215,2,"2024-05-20T17:10:46.497",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556691,1716225046824,"fUSD",-19409.98507011,0.000215,2,"2024-05-20T17:10:46.824",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556694,1716225046835,"fUSD",-13930.65921,0.000215,2,"2024-05-20T17:10:46.835",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556696,1716225046846,"fUSD",-3210.5,0.000215,2,"2024-05-20T17:10:46.846",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556698,1716225046857,"fUSD",-469.65,0.000215,2,"2024-05-20T17:10:46.857",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556700,1716225046868,"fUSD",-350.85670494,0.000215,2,"2024-05-20T17:10:46.868",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556702,1716225046879,"fUSD",-465.45006,0.000215,2,"2024-05-20T17:10:46.879",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556710,1716225046942,"fUSD",-6112.69279021,0.000215,2,"2024-05-20T17:10:46.942",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556712,1716225046954,"fUSD",-1938.69131203,0.000215,2,"2024-05-20T17:10:46.954",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556714,1716225046970,"fUSD",-57457.29724295,0.000215,2,"2024-05-20T17:10:46.970",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556716,1716225046980,"fUSD",-2030.81171266,0.000215,2,"2024-05-20T17:10:46.980",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556718,1716225046991,"fUSD",-3920.780729,0.000215,2,"2024-05-20T17:10:46.991",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556720,1716225047002,"fUSD",-275.919,0.000215,2,"2024-05-20T17:10:47.002",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556723,1716225047013,"fUSD",-640.7472672,0.000215,2,"2024-05-20T17:10:47.013",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556728,1716225047064,"fUSD",-750.52233814,0.000215,2,"2024-05-20T17:10:47.064",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556731,1716225047075,"fUSD",-757.25445626,0.000215,2,"2024-05-20T17:10:47.075",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556733,1716225047086,"fUSD",-1020.83631643,0.000215,2,"2024-05-20T17:10:47.086",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556735,1716225047098,"fUSD",-378.79104645,0.000215,2,"2024-05-20T17:10:47.098",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556737,1716225047109,"fUSD",-316.91202233,0.000215,2,"2024-05-20T17:10:47.109",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557032,1716225050826,"fUSD",698.5864817,8.184e-05,2,"2024-05-20T17:10:50.826",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557101,1716225059281,"fUSD",999.4380997,0.0001091,2,"2024-05-20T17:10:59.281",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557105,1716225108065,"fUSD",3400.0,0.00010812,2,"2024-05-20T17:11:48.065",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557108,1716225136247,"fUSD",200.0,0.00021392,30,"2024-05-20T17:12:16.247",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557109,1716225136362,"fUSD",200.0,0.00021392,30,"2024-05-20T17:12:16.362",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557110,1716225136454,"fUSD",200.0,0.00021392,30,"2024-05-20T17:12:16.454",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557111,1716225136486,"fUSD",200.0,0.00021392,30,"2024-05-20T17:12:16.486",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557112,1716225136521,"fUSD",200.0,0.00021392,30,"2024-05-20T17:12:16.521",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557116,1716225219205,"fUSD",201.018,0.000191,30,"2024-05-20T17:13:39.205",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557117,1716225279191,"fUSD",200.0,0.00024875,30,"2024-05-20T17:14:39.191",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557118,1716225279248,"fUSD",200.0,0.00024875,30,"2024-05-20T17:14:39.248",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557119,1716225279302,"fUSD",200.0,0.00024875,30,"2024-05-20T17:14:39.302",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557120,1716225279348,"fUSD",200.0,0.00024875,30,"2024-05-20T17:14:39.348",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557121,1716225279438,"fUSD",200.0,0.00024875,30,"2024-05-20T17:14:39.438",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557124,1716225423386,"fUSD",200.0,0.00024751,30,"2024-05-20T17:17:03.386",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557125,1716225423510,"fUSD",150.55949221,0.00024751,30,"2024-05-20T17:17:03.510",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557126,1716225479906,"fUSD",1883.87919205,0.0001091,2,"2024-05-20T17:17:59.906",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557127,1716225492320,"fUSD",-1050.0,0.00010911,2,"2024-05-20T17:18:12.320",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557128,1716225516709,"fUSD",-400.0,0.00010911,2,"2024-05-20T17:18:36.709",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557129,1716225539104,"fUSD",2000.65473018,0.00010911,2,"2024-05-20T17:18:59.104",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557131,1716225860018,"fUSD",-4290.0,0.00010911,2,"2024-05-20T17:24:20.018",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557132,1716225864100,"fUSD",-4000.0,0.00010911,2,"2024-05-20T17:24:24.100",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557133,1716225879672,"fUSD",-1222.0,0.00010911,2,"2024-05-20T17:24:39.672",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557134,1716225893166,"fUSD",-1205.0,0.00010911,2,"2024-05-20T17:24:53.166",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557135,1716225913945,"fUSD",-1190.0,0.00010911,2,"2024-05-20T17:25:13.945",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557136,1716226026220,"fUSD",705.19634876,0.0001091,2,"2024-05-20T17:27:06.220",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557137,1716226044739,"fUSD",534.66822469,0.0001091,2,"2024-05-20T17:27:24.739",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557149,1716226136019,"fUSD",3469.87379491,0.0001091,2,"2024-05-20T17:28:56.019",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557174,1716226231746,"fUSD",-266.7393473,0.00010911,2,"2024-05-20T17:30:31.746",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557175,1716226231755,"fUSD",-155.0,0.00013,2,"2024-05-20T17:30:31.755",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557176,1716226231765,"fUSD",-117.1406527,0.00013699,2,"2024-05-20T17:30:31.765",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557177,1716226231776,"fUSD",-82.8593473,0.00013699,2,"2024-05-20T17:30:31.776",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557178,1716226231787,"fUSD",-157.37297207,0.00013873,2,"2024-05-20T17:30:31.787",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557179,1716226231797,"fUSD",-255.47,0.00013973,2,"2024-05-20T17:30:31.797",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557180,1716226231806,"fUSD",-160.96,0.00013973,2,"2024-05-20T17:30:31.806",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557181,1716226231815,"fUSD",-6189.00984063,0.00015,2,"2024-05-20T17:30:31.815",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557182,1716226231827,"fUSD",-3327.99015937,0.00015,2,"2024-05-20T17:30:31.827",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557183,1716226231836,"fUSD",-1023.0,0.00015,2,"2024-05-20T17:30:31.836",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557184,1716226231846,"fUSD",-329.00999063,0.00015,2,"2024-05-20T17:30:31.846",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557185,1716226232767,"fUSD",-457.74988423,0.00013698,2,"2024-05-20T17:30:32.767",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557186,1716226232776,"fUSD",-849.46341368,0.00015,2,"2024-05-20T17:30:32.776",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557187,1716226232790,"fUSD",-9.39003733,0.00015,2,"2024-05-20T17:30:32.790",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557188,1716226232799,"fUSD",-1400.0,0.00016607,2,"2024-05-20T17:30:32.799",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557189,1716226232810,"fUSD",-605.90497362,0.00016607,2,"2024-05-20T17:30:32.810",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557190,1716226232821,"fUSD",-579.67702638,0.00016607,2,"2024-05-20T17:30:32.821",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557191,1716226232831,"fUSD",-222.29,0.00017225,2,"2024-05-20T17:30:32.831",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557192,1716226232842,"fUSD",-499.99,0.00017534,2,"2024-05-20T17:30:32.842",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557193,1716226232851,"fUSD",-158.43327398,0.00018,2,"2024-05-20T17:30:32.851",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557194,1716226232860,"fUSD",-190.15169964,0.00018941,2,"2024-05-20T17:30:32.860",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557195,1716226232872,"fUSD",-152.99830036,0.00018941,2,"2024-05-20T17:30:32.872",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557196,1716226232882,"fUSD",-250.0,0.00019074,2,"2024-05-20T17:30:32.882",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557197,1716226232892,"fUSD",-257.65395905,0.00019098,2,"2024-05-20T17:30:32.892",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557198,1716226232902,"fUSD",-117.98158754,0.00019099,2,"2024-05-20T17:30:32.902",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557199,1716226232914,"fUSD",-348.25641749,0.00019099,2,"2024-05-20T17:30:32.914",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557200,1716226232925,"fUSD",-2751.0,0.00019139,2,"2024-05-20T17:30:32.925",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557201,1716226232936,"fUSD",-250.0,0.00019167,2,"2024-05-20T17:30:32.936",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557202,1716226232945,"fUSD",-500.0,0.00019189,2,"2024-05-20T17:30:32.945",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557203,1716226232954,"fUSD",-1028.42425279,0.00019202,2,"2024-05-20T17:30:32.954",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557204,1716226232966,"fUSD",-471.57574721,0.00019202,2,"2024-05-20T17:30:32.966",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557206,1716226232975,"fUSD",-2100.0,0.00019279,2,"2024-05-20T17:30:32.975",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557207,1716226232985,"fUSD",-1000.0,0.00019292,2,"2024-05-20T17:30:32.985",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557209,1716226232995,"fUSD",-22.9801994,0.00019325,2,"2024-05-20T17:30:32.995",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557212,1716226233006,"fUSD",-571.1498006,0.00019325,2,"2024-05-20T17:30:33.006",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557214,1716226233015,"fUSD",-1000.0,0.00019387,2,"2024-05-20T17:30:33.015",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557216,1716226233026,"fUSD",-222.29,0.00019488,2,"2024-05-20T17:30:33.026",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557218,1716226233036,"fUSD",-906.44195135,0.00019537,2,"2024-05-20T17:30:33.036",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557220,1716226233045,"fUSD",-152.0,0.00019538,2,"2024-05-20T17:30:33.045",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557222,1716226233055,"fUSD",-8290.29991803,0.00019598,2,"2024-05-20T17:30:33.055",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557224,1716226233065,"fUSD",-364.27737293,0.00019598,2,"2024-05-20T17:30:33.065",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557226,1716226233074,"fUSD",-170.89107161,0.00019598,2,"2024-05-20T17:30:33.074",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557227,1716226233083,"fUSD",-1205.74461398,0.00019599,2,"2024-05-20T17:30:33.083",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557231,1716226233093,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T17:30:33.093",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557232,1716226233311,"fUSD",-1400.0,0.00019607,2,"2024-05-20T17:30:33.311",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557233,1716226233321,"fUSD",-1166.0,0.00019607,2,"2024-05-20T17:30:33.321",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557234,1716226233331,"fUSD",-152.0,0.00019708,2,"2024-05-20T17:30:33.331",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557235,1716226233342,"fUSD",-283.005,0.00019724,2,"2024-05-20T17:30:33.342",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557236,1716226233356,"fUSD",-2362.29532977,0.00019724,2,"2024-05-20T17:30:33.356",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557237,1716226233365,"fUSD",-535.70431,0.00019724,2,"2024-05-20T17:30:33.365",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557238,1716226233375,"fUSD",-250.52612615,0.00019724,2,"2024-05-20T17:30:33.375",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557239,1716226233386,"fUSD",-152.0,0.00019878,2,"2024-05-20T17:30:33.386",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557240,1716226233395,"fUSD",-1654.66207998,0.0002,2,"2024-05-20T17:30:33.395",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557241,1716226233405,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T17:30:33.405",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557242,1716226233414,"fUSD",-155.0,0.0002,2,"2024-05-20T17:30:33.414",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557243,1716226233429,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T17:30:33.429",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557244,1716226233438,"fUSD",-546.89106013,0.0002,2,"2024-05-20T17:30:33.438",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557245,1716226233447,"fUSD",-9951.41287389,0.0002,2,"2024-05-20T17:30:33.447",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557246,1716226233456,"fUSD",-155.0,0.0002,2,"2024-05-20T17:30:33.456",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557247,1716226233465,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T17:30:33.465",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557248,1716226233475,"fUSD",-627.77142105,0.0002,2,"2024-05-20T17:30:33.475",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557249,1716226233484,"fUSD",-152.0,0.00020047,2,"2024-05-20T17:30:33.484",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557250,1716226233493,"fUSD",-2346.802,0.000202,2,"2024-05-20T17:30:33.493",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557251,1716226233503,"fUSD",-152.0,0.00020217,2,"2024-05-20T17:30:33.503",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557252,1716226233512,"fUSD",-167.0,0.00020305,2,"2024-05-20T17:30:33.512",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557253,1716226233523,"fUSD",-152.0,0.00020387,2,"2024-05-20T17:30:33.523",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557254,1716226233532,"fUSD",-255.47,0.00020447,2,"2024-05-20T17:30:33.532",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557255,1716226233542,"fUSD",-150.0,0.000205,2,"2024-05-20T17:30:33.542",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557256,1716226233551,"fUSD",-152.0,0.00020557,2,"2024-05-20T17:30:33.551",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557257,1716226233560,"fUSD",-300.0,0.00020778,2,"2024-05-20T17:30:33.560",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557258,1716226233569,"fUSD",-167.0,0.00020976,2,"2024-05-20T17:30:33.569",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557259,1716226233579,"fUSD",-155.29684407,0.00020999,2,"2024-05-20T17:30:33.579",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557260,1716226233589,"fUSD",-717.73732659,0.00021,2,"2024-05-20T17:30:33.589",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557261,1716226233598,"fUSD",-750.0,0.00021,2,"2024-05-20T17:30:33.598",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557262,1716226233608,"fUSD",-750.0,0.00021,2,"2024-05-20T17:30:33.608",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557263,1716226233617,"fUSD",-150.0,0.00021,2,"2024-05-20T17:30:33.617",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557264,1716226233627,"fUSD",-486.80744671,0.0002101,2,"2024-05-20T17:30:33.627",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557265,1716226233636,"fUSD",-296.15210047,0.00021049,2,"2024-05-20T17:30:33.636",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557266,1716226233646,"fUSD",-1164.27934225,0.00021079,2,"2024-05-20T17:30:33.646",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557267,1716226233655,"fUSD",-154.94719705,0.00021082,2,"2024-05-20T17:30:33.655",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557268,1716226233665,"fUSD",-157.38762474,0.00021082,2,"2024-05-20T17:30:33.665",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557269,1716226233676,"fUSD",-425.47371739,0.00021099,2,"2024-05-20T17:30:33.676",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557270,1716226233685,"fUSD",-159.58194571,0.00021151,2,"2024-05-20T17:30:33.685",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557271,1716226233695,"fUSD",-166.66666666,0.00021154,2,"2024-05-20T17:30:33.695",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557272,1716226233704,"fUSD",-157.38762474,0.0002116,2,"2024-05-20T17:30:33.704",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557273,1716226233713,"fUSD",-1532.68436418,0.00021174,2,"2024-05-20T17:30:33.713",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557274,1716226233723,"fUSD",-303.93000348,0.00021178,2,"2024-05-20T17:30:33.723",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557275,1716226233732,"fUSD",-1000.0,0.000212,2,"2024-05-20T17:30:33.732",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557276,1716226233741,"fUSD",-2500.0,0.000212,2,"2024-05-20T17:30:33.741",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557277,1716226233751,"fUSD",-154159.40499183,0.000212,2,"2024-05-20T17:30:33.751",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557278,1716226233764,"fUSD",-773.43783256,0.000212,2,"2024-05-20T17:30:33.764",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557279,1716226233833,"fUSD",-3655.23039409,0.000212,2,"2024-05-20T17:30:33.833",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557280,1716226233844,"fUSD",-23391.43055082,0.000212,2,"2024-05-20T17:30:33.844",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557281,1716226233856,"fUSD",-4512.90651215,0.000212,2,"2024-05-20T17:30:33.856",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557282,1716226233928,"fUSD",-533.73314647,0.000212,2,"2024-05-20T17:30:33.928",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557283,1716226233945,"fUSD",-604.135,0.000212,2,"2024-05-20T17:30:33.945",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557284,1716226233956,"fUSD",-10259.7,0.000212,2,"2024-05-20T17:30:33.956",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557285,1716226233967,"fUSD",-1947.92231104,0.000212,2,"2024-05-20T17:30:33.967",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557288,1716226237907,"fUSD",-158.43327398,0.0001894,2,"2024-05-20T17:30:37.907",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557289,1716226237917,"fUSD",-1297.00283758,0.000212,2,"2024-05-20T17:30:37.917",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557290,1716226237935,"fUSD",-26952.56182346,0.000212,2,"2024-05-20T17:30:37.935",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557291,1716226237944,"fUSD",-162.49906581,0.000212,2,"2024-05-20T17:30:37.944",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557292,1716226237953,"fUSD",-152.0,0.00021211,2,"2024-05-20T17:30:37.953",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557293,1716226237963,"fUSD",-153.87433227,0.00021214,2,"2024-05-20T17:30:37.963",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557294,1716226237972,"fUSD",-1164.27934225,0.0002125,2,"2024-05-20T17:30:37.972",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557295,1716226237982,"fUSD",-153.93988001,0.00021256,2,"2024-05-20T17:30:37.982",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557296,1716226237992,"fUSD",-154.94719705,0.0002126,2,"2024-05-20T17:30:37.992",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557297,1716226238002,"fUSD",-486.80744671,0.00021279,2,"2024-05-20T17:30:38.002",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557298,1716226238011,"fUSD",-225.68779,0.0002128,2,"2024-05-20T17:30:38.011",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557299,1716226238021,"fUSD",-425.47371739,0.00021281,2,"2024-05-20T17:30:38.021",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557300,1716226238030,"fUSD",-166.66666667,0.00021295,2,"2024-05-20T17:30:38.030",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557301,1716226238040,"fUSD",-38205.17054483,0.000213,2,"2024-05-20T17:30:38.040",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557302,1716226238203,"fUSD",-200013.37713279,0.000213,2,"2024-05-20T17:30:38.203",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557303,1716226238254,"fUSD",-290.0,0.000213,2,"2024-05-20T17:30:38.254",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557304,1716226238455,"fUSD",-2415.42535439,0.000213,2,"2024-05-20T17:30:38.455",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557305,1716226238466,"fUSD",-705.8091,0.000213,2,"2024-05-20T17:30:38.466",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557438,1716226239993,"fUSD",-427.08391972,0.000213,2,"2024-05-20T17:30:39.993",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557441,1716226240006,"fUSD",-1469.92316029,0.000213,2,"2024-05-20T17:30:40.006",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557443,1716226240018,"fUSD",-3202.98638798,0.000213,2,"2024-05-20T17:30:40.018",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557445,1716226240027,"fUSD",-221.51361202,0.000213,2,"2024-05-20T17:30:40.027",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557447,1716226240039,"fUSD",-1937.98328798,0.000213,2,"2024-05-20T17:30:40.039",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557449,1716226240049,"fUSD",-74.78955472,0.000213,2,"2024-05-20T17:30:40.049",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557463,1716226240177,"fUSD",-81.05150768,0.000213,2,"2024-05-20T17:30:40.177",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557465,1716226240187,"fUSD",-486.80744671,0.00021311,2,"2024-05-20T17:30:40.187",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557467,1716226240197,"fUSD",-425.47371739,0.00021339,2,"2024-05-20T17:30:40.197",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557468,1716226240207,"fUSD",-16.38399881,0.00021369,2,"2024-05-20T17:30:40.207",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557469,1716226240219,"fUSD",-409.08971858,0.00021369,2,"2024-05-20T17:30:40.219",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557470,1716226240229,"fUSD",-166.66666667,0.00021396,2,"2024-05-20T17:30:40.229",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557471,1716226240239,"fUSD",-500.0,0.000214,2,"2024-05-20T17:30:40.239",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557472,1716226240250,"fUSD",-252.78648269,0.000214,2,"2024-05-20T17:30:40.250",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557473,1716226240263,"fUSD",-18933.60490722,0.000214,2,"2024-05-20T17:30:40.263",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557614,1716226243203,"fUSD",-34329.59,0.000214,2,"2024-05-20T17:30:43.203",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557615,1716226243406,"fUSD",-7500.0,0.000213,2,"2024-05-20T17:30:43.406",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557616,1716226243417,"fUSD",-42021.43931009,0.000214,2,"2024-05-20T17:30:43.417",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557617,1716226243428,"fUSD",-838.5266,0.000214,2,"2024-05-20T17:30:43.428",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557618,1716226243437,"fUSD",-1000.0,0.000214,2,"2024-05-20T17:30:43.437",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557619,1716226243446,"fUSD",-98725.9557,0.000214,2,"2024-05-20T17:30:43.446",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557620,1716226243455,"fUSD",-7630.24288218,0.000214,2,"2024-05-20T17:30:43.455",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557621,1716226243464,"fUSD",-214.0,0.000214,2,"2024-05-20T17:30:43.464",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557622,1716226243473,"fUSD",-169.48925105,0.000214,2,"2024-05-20T17:30:43.473",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557623,1716226243482,"fUSD",-160.32491104,0.000214,2,"2024-05-20T17:30:43.482",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557624,1716226243491,"fUSD",-763.70891426,0.000214,3,"2024-05-20T17:30:43.491",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557625,1716226243501,"fUSD",-316.58626653,0.000214,2,"2024-05-20T17:30:43.501",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557626,1716226243510,"fUSD",-176.6345508,0.000214,2,"2024-05-20T17:30:43.510",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557627,1716226243519,"fUSD",-27455.84509021,0.000214,2,"2024-05-20T17:30:43.519",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557628,1716226243528,"fUSD",-4573.28851933,0.000214,2,"2024-05-20T17:30:43.528",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557629,1716226243538,"fUSD",-3112.655,0.000214,2,"2024-05-20T17:30:43.538",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557630,1716226243547,"fUSD",-166.66666667,0.00021452,2,"2024-05-20T17:30:43.547",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557631,1716226243556,"fUSD",-150.5,0.0002147,15,"2024-05-20T17:30:43.556",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557632,1716226243566,"fUSD",-1513.0,0.0002147,15,"2024-05-20T17:30:43.566",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557633,1716226243576,"fUSD",-150.5,0.0002147,15,"2024-05-20T17:30:43.576",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557634,1716226243586,"fUSD",-150.5,0.0002147,15,"2024-05-20T17:30:43.586",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557635,1716226243595,"fUSD",-714.0,0.0002147,15,"2024-05-20T17:30:43.595",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557636,1716226243605,"fUSD",-150.5,0.0002147,15,"2024-05-20T17:30:43.605",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557637,1716226243614,"fUSD",-425.47371739,0.00021472,2,"2024-05-20T17:30:43.614",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557638,1716226243624,"fUSD",-150.5,0.0002148,15,"2024-05-20T17:30:43.624",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557639,1716226243634,"fUSD",-1513.0,0.0002148,15,"2024-05-20T17:30:43.634",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557640,1716226243643,"fUSD",-150.5,0.0002148,15,"2024-05-20T17:30:43.643",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557641,1716226243653,"fUSD",-150.5,0.0002148,15,"2024-05-20T17:30:43.653",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557643,1716226243662,"fUSD",-714.0,0.0002148,15,"2024-05-20T17:30:43.662",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557644,1716226243672,"fUSD",-150.5,0.0002148,15,"2024-05-20T17:30:43.672",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557645,1716226243682,"fUSD",-184.91,0.00021481,2,"2024-05-20T17:30:43.682",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557646,1716226243691,"fUSD",-150.5,0.0002149,15,"2024-05-20T17:30:43.691",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557647,1716226243701,"fUSD",-273.0,0.0002149,15,"2024-05-20T17:30:43.701",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557648,1716226243710,"fUSD",-150.5,0.0002149,15,"2024-05-20T17:30:43.710",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557649,1716226243720,"fUSD",-1513.0,0.0002149,15,"2024-05-20T17:30:43.720",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557650,1716226243729,"fUSD",-150.5,0.0002149,15,"2024-05-20T17:30:43.729",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557651,1716226243738,"fUSD",-714.0,0.0002149,15,"2024-05-20T17:30:43.738",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557652,1716226243748,"fUSD",-150.5,0.0002149,15,"2024-05-20T17:30:43.748",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557653,1716226243757,"fUSD",-377.88213118,0.00021497,2,"2024-05-20T17:30:43.757",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557654,1716226243766,"fUSD",-686.5531987,0.00021498,2,"2024-05-20T17:30:43.766",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557655,1716226243775,"fUSD",-308101.02814361,0.000215,2,"2024-05-20T17:30:43.775",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557656,1716226243785,"fUSD",-860686.85494636,0.000215,5,"2024-05-20T17:30:43.785",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557657,1716226243797,"fUSD",-492.27797989,0.000215,5,"2024-05-20T17:30:43.797",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557658,1716226243809,"fUSD",-22178.40783692,0.000215,5,"2024-05-20T17:30:43.809",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557659,1716226243820,"fUSD",-25330.36846055,0.000215,5,"2024-05-20T17:30:43.820",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557660,1716226243831,"fUSD",-258.09090463,0.000215,5,"2024-05-20T17:30:43.831",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557661,1716226243842,"fUSD",-362.78000002,0.000215,5,"2024-05-20T17:30:43.842",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557801,1716226245805,"fUSD",-785.75,0.000215,5,"2024-05-20T17:30:45.805",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557802,1716226246272,"fUSD",-618.8768531,0.00019725,2,"2024-05-20T17:30:46.272",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557803,1716226246283,"fUSD",-155.0,0.00019725,2,"2024-05-20T17:30:46.283",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557804,1716226246293,"fUSD",-203.39469841,0.00021399,2,"2024-05-20T17:30:46.293",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557805,1716226246492,"fUSD",-268.86155825,0.00021399,2,"2024-05-20T17:30:46.492",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557806,1716226246501,"fUSD",-11144.19713195,0.000215,5,"2024-05-20T17:30:46.501",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557807,1716226246514,"fUSD",-34357.57328841,0.000215,5,"2024-05-20T17:30:46.514",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557808,1716226246526,"fUSD",-13703.2635968,0.000215,5,"2024-05-20T17:30:46.526",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557881,1716226253838,"fUSD",9380.66035885,0.0001091,2,"2024-05-20T17:30:53.838",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557884,1716226381356,"fUSD",289.22433229,0.0001091,2,"2024-05-20T17:33:01.356",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557888,1716226624117,"fUSD",13119.57944996,0.00012,30,"2024-05-20T17:37:04.117",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557889,1716226624607,"fUSD",150.5,0.0001959,15,"2024-05-20T17:37:04.607",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557890,1716226624872,"fUSD",150.5,0.0001959,15,"2024-05-20T17:37:04.872",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557891,1716226625101,"fUSD",150.5,0.0001958,15,"2024-05-20T17:37:05.101",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557892,1716226625490,"fUSD",151.16,0.0001958,15,"2024-05-20T17:37:05.490",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557893,1716226625622,"fUSD",150.5,0.0001957,15,"2024-05-20T17:37:05.622",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557894,1716226626290,"fUSD",500.0,0.0001959,15,"2024-05-20T17:37:06.290",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557895,1716226626771,"fUSD",500.0,0.0001958,15,"2024-05-20T17:37:06.771",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557896,1716226627260,"fUSD",500.0,0.0001957,15,"2024-05-20T17:37:07.260",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557897,1716226627609,"fUSD",1059.0,0.0001959,15,"2024-05-20T17:37:07.609",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557898,1716226628442,"fUSD",1059.0,0.0001958,15,"2024-05-20T17:37:08.442",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557899,1716226629556,"fUSD",1059.0,0.0001957,15,"2024-05-20T17:37:09.556",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557902,1716226747769,"fUSD",742.0,0.0001958,15,"2024-05-20T17:39:07.769",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557903,1716226748365,"fUSD",742.0,0.0001957,15,"2024-05-20T17:39:08.365",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557904,1716226749682,"fUSD",742.0,0.0001956,15,"2024-05-20T17:39:09.682",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557907,1716226865608,"fUSD",150.5,0.0001958,15,"2024-05-20T17:41:05.608",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557908,1716226866074,"fUSD",519.0,0.0001958,15,"2024-05-20T17:41:06.074",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557909,1716226866317,"fUSD",266.96,0.0001957,15,"2024-05-20T17:41:06.317",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557910,1716226867309,"fUSD",350.0,0.0001958,15,"2024-05-20T17:41:07.309",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557911,1716226867382,"fUSD",519.0,0.0001957,15,"2024-05-20T17:41:07.382",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557913,1716226867839,"fUSD",350.0,0.0001957,15,"2024-05-20T17:41:07.839",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557914,1716226868284,"fUSD",519.0,0.0001956,15,"2024-05-20T17:41:08.284",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557915,1716226868542,"fUSD",350.0,0.0001956,15,"2024-05-20T17:41:08.542",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557916,1716226868599,"fUSD",238.5,0.0001958,15,"2024-05-20T17:41:08.599",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557917,1716226986096,"fUSD",363.0,0.0001958,15,"2024-05-20T17:43:06.096",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557918,1716226986816,"fUSD",363.0,0.0001957,15,"2024-05-20T17:43:06.816",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557919,1716226987186,"fUSD",363.0,0.0001956,15,"2024-05-20T17:43:07.186",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557922,1716227103281,"fUSD",150.5,0.0001958,15,"2024-05-20T17:45:03.281",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557923,1716227103803,"fUSD",150.5,0.0001957,15,"2024-05-20T17:45:03.803",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557924,1716227104388,"fUSD",150.5,0.0001956,15,"2024-05-20T17:45:04.388",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557925,1716227105101,"fUSD",245.0,0.0001958,15,"2024-05-20T17:45:05.101",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557926,1716227105288,"fUSD",254.0,0.0001958,15,"2024-05-20T17:45:05.288",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557927,1716227105588,"fUSD",245.0,0.0001957,15,"2024-05-20T17:45:05.588",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557928,1716227105790,"fUSD",254.0,0.0001957,15,"2024-05-20T17:45:05.790",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557929,1716227106530,"fUSD",254.0,0.0001956,15,"2024-05-20T17:45:06.530",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557930,1716227106689,"fUSD",245.0,0.0001956,15,"2024-05-20T17:45:06.689",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557932,1716227224309,"fUSD",185.71,0.0001958,15,"2024-05-20T17:47:04.309",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557933,1716227225227,"fUSD",178.0,0.0001958,15,"2024-05-20T17:47:05.227",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557934,1716227225496,"fUSD",178.0,0.0001957,15,"2024-05-20T17:47:05.496",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557935,1716227226333,"fUSD",178.0,0.0001956,15,"2024-05-20T17:47:06.333",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557936,1716227276839,"fUSD",234.72,0.00010204,2,"2024-05-20T17:47:56.839",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557937,1716227345105,"fUSD",150.5,0.0001958,15,"2024-05-20T17:49:05.105",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557938,1716227345454,"fUSD",172.0,0.0001958,15,"2024-05-20T17:49:05.454",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557939,1716227345677,"fUSD",150.5,0.0001957,15,"2024-05-20T17:49:05.677",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557940,1716227345833,"fUSD",172.0,0.0001957,15,"2024-05-20T17:49:05.833",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557941,1716227346205,"fUSD",150.5,0.0001956,15,"2024-05-20T17:49:06.205",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557942,1716227346327,"fUSD",172.0,0.0001956,15,"2024-05-20T17:49:06.327",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557954,1716227432496,"fUSD",-155.0,0.00011969,2,"2024-05-20T17:50:32.496",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557955,1716227432505,"fUSD",-818.24848489,0.00011969,2,"2024-05-20T17:50:32.505",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557956,1716227432515,"fUSD",-200.0,0.0001197,2,"2024-05-20T17:50:32.515",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557957,1716227432524,"fUSD",-525.90822352,0.00012145,2,"2024-05-20T17:50:32.524",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557958,1716227432533,"fUSD",-1064.00561429,0.00012146,2,"2024-05-20T17:50:32.533",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557959,1716227432544,"fUSD",-643.41163531,0.00012146,2,"2024-05-20T17:50:32.544",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557960,1716227432553,"fUSD",-2000.83899828,0.00012147,2,"2024-05-20T17:50:32.553",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557961,1716227432563,"fUSD",-150.0,0.00012155,2,"2024-05-20T17:50:32.563",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557962,1716227432572,"fUSD",-150.0,0.00012164,2,"2024-05-20T17:50:32.572",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557963,1716227432583,"fUSD",-250.0,0.000122,2,"2024-05-20T17:50:32.583",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557964,1716227432593,"fUSD",-142.58704371,0.000122,2,"2024-05-20T17:50:32.593",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557965,1716227432605,"fUSD",-322.20158371,0.000122,2,"2024-05-20T17:50:32.605",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557966,1716227432617,"fUSD",-560.41137258,0.000122,2,"2024-05-20T17:50:32.617",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557967,1716227432627,"fUSD",-514.59,0.00012288,2,"2024-05-20T17:50:32.627",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557968,1716227432636,"fUSD",-228.99862742,0.00012468,2,"2024-05-20T17:50:32.636",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557969,1716227432648,"fUSD",-5.72137258,0.00012468,2,"2024-05-20T17:50:32.648",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557970,1716227432658,"fUSD",-250.0,0.00012675,2,"2024-05-20T17:50:32.658",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557971,1716227432668,"fUSD",-154.77197542,0.00012675,2,"2024-05-20T17:50:32.668",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557972,1716227432715,"fUSD",-945.22802458,0.00012675,2,"2024-05-20T17:50:32.715",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557973,1716227432725,"fUSD",-364.23880661,0.00012675,2,"2024-05-20T17:50:32.725",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557995,1716227438077,"fUSD",-541.85999999,0.00012675,2,"2024-05-20T17:50:38.077",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557996,1716227438089,"fUSD",-892.7511934,0.00012675,2,"2024-05-20T17:50:38.089",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557997,1716227438098,"fUSD",-300.0,0.000127,4,"2024-05-20T17:50:38.098",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557998,1716227438108,"fUSD",-700.0,0.000128,4,"2024-05-20T17:50:38.108",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557999,1716227438117,"fUSD",-499.99,0.00012889,2,"2024-05-20T17:50:38.117",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558000,1716227438126,"fUSD",-1000.0,0.00012889,2,"2024-05-20T17:50:38.126",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558001,1716227438135,"fUSD",-163.17977865,0.0001289,2,"2024-05-20T17:50:38.135",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558002,1716227438145,"fUSD",-2005.8594,0.0001289,2,"2024-05-20T17:50:38.145",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558003,1716227438154,"fUSD",-1027.4565,0.0001289,2,"2024-05-20T17:50:38.154",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558004,1716227438163,"fUSD",-20308.63538843,0.0001289,2,"2024-05-20T17:50:38.163",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558005,1716227438253,"fUSD",-8410.45460878,0.0001289,2,"2024-05-20T17:50:38.253",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558006,1716227438265,"fUSD",-3131.5,0.0001289,2,"2024-05-20T17:50:38.265",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558007,1716227438276,"fUSD",-373.57,0.0001289,2,"2024-05-20T17:50:38.276",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558008,1716227438287,"fUSD",-804.4421225,0.0001289,2,"2024-05-20T17:50:38.287",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558015,1716227441367,"fUSD",-2020.69529243,0.0001289,2,"2024-05-20T17:50:41.367",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558016,1716227441530,"fUSD",-4450.23828786,0.0001289,2,"2024-05-20T17:50:41.530",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558017,1716227441540,"fUSD",-1000.0,0.0001289,2,"2024-05-20T17:50:41.540",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558018,1716227441550,"fUSD",-2500.0,0.0001289,2,"2024-05-20T17:50:41.550",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558019,1716227441560,"fUSD",-1669.05,0.0001289,2,"2024-05-20T17:50:41.560",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558020,1716227441570,"fUSD",-877.04173673,0.00012898,2,"2024-05-20T17:50:41.570",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558021,1716227441580,"fUSD",-7704.05028519,0.000129,2,"2024-05-20T17:50:41.580",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558022,1716227441590,"fUSD",-155.8410624,0.000129,2,"2024-05-20T17:50:41.590",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558023,1716227441599,"fUSD",-1000.0,0.000129,4,"2024-05-20T17:50:41.599",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558024,1716227441608,"fUSD",-344.47434428,0.000129,2,"2024-05-20T17:50:41.608",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558025,1716227441618,"fUSD",-883.0724361,0.00012978,2,"2024-05-20T17:50:41.618",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558026,1716227441628,"fUSD",-1141.360068,0.00012978,2,"2024-05-20T17:50:41.628",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558027,1716227441638,"fUSD",-4415.0836556,0.00012979,2,"2024-05-20T17:50:41.638",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558028,1716227441650,"fUSD",-455.26731405,0.00012979,2,"2024-05-20T17:50:41.650",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558029,1716227441662,"fUSD",-2743.10976339,0.00012979,2,"2024-05-20T17:50:41.662",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558030,1716227441674,"fUSD",-325.55926696,0.00012979,2,"2024-05-20T17:50:41.674",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558031,1716227441685,"fUSD",-7825.78096846,0.0001298,2,"2024-05-20T17:50:41.685",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558032,1716227441697,"fUSD",-536.41837282,0.0001298,2,"2024-05-20T17:50:41.697",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558033,1716227441709,"fUSD",-5000.0,0.0001298,2,"2024-05-20T17:50:41.709",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558048,1716227443298,"fUSD",-10241.5,0.0001298,2,"2024-05-20T17:50:43.298",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558052,1716227446258,"fUSD",-286.18877488,0.00012978,2,"2024-05-20T17:50:46.258",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558053,1716227446269,"fUSD",-783.325,0.00012978,2,"2024-05-20T17:50:46.269",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558054,1716227446280,"fUSD",-470.51961579,0.00012978,2,"2024-05-20T17:50:46.280",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558055,1716227446292,"fUSD",-273.61550314,0.00012978,2,"2024-05-20T17:50:46.292",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558056,1716227446301,"fUSD",-998.35262544,0.00012979,2,"2024-05-20T17:50:46.301",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558057,1716227446312,"fUSD",-264.07842383,0.0001298,2,"2024-05-20T17:50:46.312",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558058,1716227470020,"fUSD",150.5,0.0001999,15,"2024-05-20T17:51:10.020",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558059,1716227470831,"fUSD",150.5,0.0001998,15,"2024-05-20T17:51:10.831",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558060,1716227471112,"fUSD",150.5,0.0001997,15,"2024-05-20T17:51:11.112",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558074,1716227584958,"fUSD",150.5,0.0001959,15,"2024-05-20T17:53:04.958",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558075,1716227585315,"fUSD",150.5,0.0001959,15,"2024-05-20T17:53:05.315",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558076,1716227585377,"fUSD",150.5,0.0001958,15,"2024-05-20T17:53:05.377",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558077,1716227585817,"fUSD",150.5,0.0001957,15,"2024-05-20T17:53:05.817",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558078,1716227585888,"fUSD",199.0,0.0001958,15,"2024-05-20T17:53:05.888",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558079,1716227693350,"fUSD",-1272.77486946,0.00011585,2,"2024-05-20T17:54:53.350",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558080,1716227693372,"fUSD",-451.99247167,0.00011586,2,"2024-05-20T17:54:53.372",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558081,1716227693392,"fUSD",-313.83474584,0.0001171,2,"2024-05-20T17:54:53.392",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558082,1716227693412,"fUSD",-1895.25,0.00011715,2,"2024-05-20T17:54:53.412",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558083,1716227693432,"fUSD",-250.0,0.0001178,2,"2024-05-20T17:54:53.432",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558084,1716227693452,"fUSD",-1000.0,0.0001181,2,"2024-05-20T17:54:53.452",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558085,1716227693472,"fUSD",-623.58454285,0.00012024,2,"2024-05-20T17:54:53.472",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558086,1716227693491,"fUSD",-516.19365267,0.00012025,2,"2024-05-20T17:54:53.491",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558087,1716227693511,"fUSD",-150.0,0.00012025,2,"2024-05-20T17:54:53.511",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558088,1716227693533,"fUSD",-3526.36971751,0.00012026,2,"2024-05-20T17:54:53.533",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558089,1716227728848,"fUSD",230.98,9.985e-05,2,"2024-05-20T17:55:28.848",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558090,1716227815160,"fUSD",-440.63,0.00011857,3,"2024-05-20T17:56:55.160",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558091,1716227815195,"fUSD",-1271.76,0.00011883,2,"2024-05-20T17:56:55.195",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558092,1716227815232,"fUSD",-2287.61,0.00012026,2,"2024-05-20T17:56:55.232",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558093,1716227816500,"fUSD",-4000.0,0.00012026,2,"2024-05-20T17:56:56.500",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558094,1716227816617,"fUSD",-4000.0,0.00012026,2,"2024-05-20T17:56:56.617",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558095,1716227817750,"fUSD",-4000.0,0.00012026,2,"2024-05-20T17:56:57.750",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558097,1716227829122,"fUSD",150.5,0.0001959,15,"2024-05-20T17:57:09.122",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558098,1716227829851,"fUSD",150.5,0.0001958,15,"2024-05-20T17:57:09.851",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558099,1716227830370,"fUSD",150.5,0.0001957,15,"2024-05-20T17:57:10.370",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558103,1716228010792,"fUSD",150.0,9.28e-05,2,"2024-05-20T18:00:10.792",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558105,1716228068295,"fUSD",150.5,0.0001959,15,"2024-05-20T18:01:08.295",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558106,1716228068784,"fUSD",152.23,0.0001958,15,"2024-05-20T18:01:08.784",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558107,1716228229916,"fUSD",219.43,9.1e-05,2,"2024-05-20T18:03:49.916",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558155,1716228557496,"fUSD",1391.97,0.00010537,2,"2024-05-20T18:09:17.496",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558206,1716228580307,"fUSD",10264.42,0.00010222,2,"2024-05-20T18:09:40.307",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558225,1716228633644,"fUSD",-446.62902304,0.00010911,2,"2024-05-20T18:10:33.644",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558226,1716228633655,"fUSD",-155.0,0.00010912,2,"2024-05-20T18:10:33.655",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558227,1716228633665,"fUSD",-2000.83899828,0.00010912,2,"2024-05-20T18:10:33.665",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558228,1716228633675,"fUSD",-3008.73708736,0.00010913,2,"2024-05-20T18:10:33.675",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558229,1716228633684,"fUSD",-250.0,0.00010914,2,"2024-05-20T18:10:33.684",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558230,1716228633693,"fUSD",-1193.38891704,0.0001093,2,"2024-05-20T18:10:33.693",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558231,1716228633702,"fUSD",-5274.45262389,0.00010981,2,"2024-05-20T18:10:33.702",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558232,1716228633711,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.711",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558233,1716228633725,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.725",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558234,1716228633734,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.734",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558235,1716228633743,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.743",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558236,1716228633753,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.753",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558237,1716228633762,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.762",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558238,1716228633771,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.771",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558239,1716228633780,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.780",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558240,1716228633789,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.789",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558241,1716228633798,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.798",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558242,1716228633808,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.808",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558243,1716228633817,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.817",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558244,1716228633826,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.826",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558245,1716228633836,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.836",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558246,1716228633846,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.846",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558247,1716228633855,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.855",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558248,1716228633865,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.865",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558249,1716228633875,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.875",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558250,1716228633885,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.885",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558251,1716228633894,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.894",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558252,1716228633903,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.903",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558253,1716228633912,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.912",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558254,1716228633922,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.922",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558255,1716228633931,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.931",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558256,1716228633942,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.942",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558257,1716228633951,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.951",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558258,1716228633961,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.961",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558259,1716228633970,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.970",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558260,1716228633982,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.982",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558261,1716228633991,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.991",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558262,1716228634000,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:34.000",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558263,1716228634010,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:34.010",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558264,1716228634020,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:34.020",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558265,1716228634029,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:34.029",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558266,1716228634039,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:34.039",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558267,1716228634048,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:34.048",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558268,1716228634057,"fUSD",-1427.25259871,0.00010984,2,"2024-05-20T18:10:34.057",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558269,1716228634069,"fUSD",-52.41011132,0.00010984,2,"2024-05-20T18:10:34.069",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558270,1716228634079,"fUSD",-150.0,0.00010984,2,"2024-05-20T18:10:34.079",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558271,1716228634090,"fUSD",-89.03362732,0.00010984,2,"2024-05-20T18:10:34.090",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558272,1716228634159,"fUSD",-60.96637268,0.00010984,2,"2024-05-20T18:10:34.159",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558273,1716228634169,"fUSD",-4597.25690778,0.00010985,2,"2024-05-20T18:10:34.169",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558274,1716228634179,"fUSD",-322.11807366,0.00010992,2,"2024-05-20T18:10:34.179",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558275,1716228634190,"fUSD",-155.39472073,0.00010992,2,"2024-05-20T18:10:34.190",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558276,1716228634201,"fUSD",-157.70718433,0.00010992,2,"2024-05-20T18:10:34.201",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558277,1716228634212,"fUSD",-314.48666209,0.00010992,2,"2024-05-20T18:10:34.212",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558278,1716228634223,"fUSD",-364.27737293,0.00010992,2,"2024-05-20T18:10:34.223",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558279,1716228634236,"fUSD",-263.02958027,0.00010993,2,"2024-05-20T18:10:34.236",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558280,1716228634246,"fUSD",-208.57383812,0.00010993,2,"2024-05-20T18:10:34.246",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558281,1716228634255,"fUSD",-4363.62674782,0.00010993,2,"2024-05-20T18:10:34.255",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558282,1716228634264,"fUSD",-155.17442459,0.00010994,2,"2024-05-20T18:10:34.264",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558283,1716228634274,"fUSD",-1056.93156648,0.00010994,2,"2024-05-20T18:10:34.274",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558284,1716228634282,"fUSD",-155.19445753,0.00010994,2,"2024-05-20T18:10:34.282",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558285,1716228634292,"fUSD",-155.1225194,0.00010994,2,"2024-05-20T18:10:34.292",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558286,1716228634302,"fUSD",-162.69961985,0.00010994,2,"2024-05-20T18:10:34.302",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558287,1716228634313,"fUSD",-205.40963759,0.00010994,2,"2024-05-20T18:10:34.313",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558288,1716228634322,"fUSD",-6531.61271415,0.00010994,2,"2024-05-20T18:10:34.322",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558289,1716228634336,"fUSD",-472125.87107039,0.00010994,2,"2024-05-20T18:10:34.336",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558290,1716228634346,"fUSD",-155.0,0.00010995,2,"2024-05-20T18:10:34.346",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558291,1716228634356,"fUSD",-155.0,0.00010995,2,"2024-05-20T18:10:34.356",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558292,1716228634367,"fUSD",-291.33218396,0.00010995,2,"2024-05-20T18:10:34.367",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558293,1716228634379,"fUSD",-189853.29352353,0.00010996,2,"2024-05-20T18:10:34.379",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558294,1716228634392,"fUSD",-685.15,0.00010996,2,"2024-05-20T18:10:34.392",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558295,1716228634455,"fUSD",-594.84904332,0.00010984,2,"2024-05-20T18:10:34.455",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558296,1716228634467,"fUSD",-884.81366671,0.00010984,2,"2024-05-20T18:10:34.467",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558297,1716228634479,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:34.479",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558298,1716228634488,"fUSD",-36888.51055347,0.00010996,2,"2024-05-20T18:10:34.488",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558299,1716228634498,"fUSD",-3164.66,0.00010996,2,"2024-05-20T18:10:34.498",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558300,1716228634508,"fUSD",-229.59022014,0.00011,2,"2024-05-20T18:10:34.508",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558301,1716228634518,"fUSD",-200.0,0.0001103,2,"2024-05-20T18:10:34.518",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558302,1716228634527,"fUSD",-483.34,0.00011051,2,"2024-05-20T18:10:34.527",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558303,1716228634537,"fUSD",-250.0,0.00011062,2,"2024-05-20T18:10:34.537",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558304,1716228634546,"fUSD",-483.34,0.00011081,2,"2024-05-20T18:10:34.546",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558305,1716228634556,"fUSD",-483.34,0.00011111,2,"2024-05-20T18:10:34.556",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558306,1716228634565,"fUSD",-483.34,0.00011142,2,"2024-05-20T18:10:34.565",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558307,1716228634574,"fUSD",-483.34,0.00011172,2,"2024-05-20T18:10:34.574",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558308,1716228634583,"fUSD",-483.34,0.00011202,2,"2024-05-20T18:10:34.583",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558309,1716228634594,"fUSD",-483.34,0.00011233,2,"2024-05-20T18:10:34.594",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558310,1716228634604,"fUSD",-483.34,0.00011263,2,"2024-05-20T18:10:34.604",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558311,1716228634613,"fUSD",-483.34,0.00011293,2,"2024-05-20T18:10:34.613",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558312,1716228634623,"fUSD",-483.34,0.00011324,2,"2024-05-20T18:10:34.623",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558313,1716228634631,"fUSD",-483.34,0.00011354,2,"2024-05-20T18:10:34.631",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558314,1716228634641,"fUSD",-219.43,0.00011364,2,"2024-05-20T18:10:34.641",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558315,1716228634651,"fUSD",-483.34,0.00011384,2,"2024-05-20T18:10:34.651",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558316,1716228634660,"fUSD",-483.34,0.00011414,2,"2024-05-20T18:10:34.660",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558317,1716228634670,"fUSD",-483.34,0.00011445,2,"2024-05-20T18:10:34.670",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558318,1716228634679,"fUSD",-483.34,0.00011475,2,"2024-05-20T18:10:34.679",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558319,1716228634689,"fUSD",-483.34,0.00011505,2,"2024-05-20T18:10:34.689",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558320,1716228634698,"fUSD",-1193.38891704,0.00011529,2,"2024-05-20T18:10:34.698",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558321,1716228634708,"fUSD",-483.34,0.00011536,2,"2024-05-20T18:10:34.708",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558322,1716228634718,"fUSD",-483.34,0.00011566,2,"2024-05-20T18:10:34.718",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558323,1716228634731,"fUSD",-483.34,0.00011596,2,"2024-05-20T18:10:34.731",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558324,1716228634739,"fUSD",-483.34,0.00011627,2,"2024-05-20T18:10:34.739",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558325,1716228634749,"fUSD",-180.36,0.00011725,2,"2024-05-20T18:10:34.749",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558326,1716228634759,"fUSD",-3127.19,0.00011738,2,"2024-05-20T18:10:34.759",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558327,1716228634769,"fUSD",-499.99,0.00011738,2,"2024-05-20T18:10:34.769",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558328,1716228634778,"fUSD",-167.53,0.0001179,2,"2024-05-20T18:10:34.778",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558329,1716228634787,"fUSD",-200.0,0.000118,4,"2024-05-20T18:10:34.787",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558330,1716228634797,"fUSD",-500.0,0.000119,4,"2024-05-20T18:10:34.797",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558331,1716228634807,"fUSD",-2500.0,0.00012018,2,"2024-05-20T18:10:34.807",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558332,1716228634817,"fUSD",-210.0,0.00012082,2,"2024-05-20T18:10:34.817",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558333,1716228634827,"fUSD",-476.19200871,0.00012108,2,"2024-05-20T18:10:34.827",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558334,1716228634837,"fUSD",-155.78986976,0.00012117,2,"2024-05-20T18:10:34.837",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558335,1716228634847,"fUSD",-50372.95847661,0.00012118,2,"2024-05-20T18:10:34.847",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558350,1716228638490,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.490",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558351,1716228638499,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.499",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558352,1716228638510,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.510",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558353,1716228638519,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.519",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558354,1716228638530,"fUSD",-408.06760296,0.00010984,2,"2024-05-20T18:10:38.530",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558355,1716228638770,"fUSD",-1071.59510707,0.00010984,2,"2024-05-20T18:10:38.770",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558356,1716228638781,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.781",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558357,1716228638791,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.791",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558358,1716228638802,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.802",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558359,1716228638812,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.812",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558360,1716228638823,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.823",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558361,1716228638833,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.833",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558362,1716228638844,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.844",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558363,1716228638855,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.855",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558364,1716228638866,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.866",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558365,1716228638877,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.877",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558366,1716228638887,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.887",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558367,1716228638897,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.897",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558368,1716228639078,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.078",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558369,1716228639088,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.088",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558370,1716228639097,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.097",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558371,1716228639107,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.107",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558372,1716228639117,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.117",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558373,1716228639126,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.126",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558374,1716228639136,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.136",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558375,1716228639145,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.145",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558376,1716228639156,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.156",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558377,1716228639168,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.168",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558378,1716228639178,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.178",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558379,1716228639187,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.187",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558380,1716228639198,"fUSD",-149640.41862339,0.00012118,2,"2024-05-20T18:10:39.198",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558381,1716228639207,"fUSD",-1244.6805,0.00012128,2,"2024-05-20T18:10:39.207",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558382,1716228639217,"fUSD",-221.47926677,0.00012128,2,"2024-05-20T18:10:39.217",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558383,1716228639227,"fUSD",-1193.38891704,0.00012128,2,"2024-05-20T18:10:39.227",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558384,1716228639238,"fUSD",-963.68482427,0.00012217,2,"2024-05-20T18:10:39.238",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558385,1716228639248,"fUSD",-596.89803811,0.00012227,2,"2024-05-20T18:10:39.248",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558386,1716228639258,"fUSD",-1357.25028697,0.00012227,2,"2024-05-20T18:10:39.258",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558387,1716228639267,"fUSD",-500.0,0.00012228,2,"2024-05-20T18:10:39.267",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558388,1716228639276,"fUSD",-5046.4351,0.00012228,2,"2024-05-20T18:10:39.276",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558389,1716228639286,"fUSD",-2023.2553,0.00012228,2,"2024-05-20T18:10:39.286",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558390,1716228639295,"fUSD",-245000.0,0.00012228,2,"2024-05-20T18:10:39.295",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558391,1716228639305,"fUSD",-100000.0,0.00012228,2,"2024-05-20T18:10:39.305",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558392,1716228639315,"fUSD",-841.8204,0.00012228,2,"2024-05-20T18:10:39.315",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558393,1716228639324,"fUSD",-1000.0,0.00012228,2,"2024-05-20T18:10:39.324",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558394,1716228639335,"fUSD",-151.0,0.00012228,2,"2024-05-20T18:10:39.335",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558395,1716228639344,"fUSD",-151.0,0.00012228,2,"2024-05-20T18:10:39.344",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558396,1716228639353,"fUSD",-151.0,0.00012228,2,"2024-05-20T18:10:39.353",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558397,1716228639363,"fUSD",-151.0,0.00012228,2,"2024-05-20T18:10:39.363",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558398,1716228639373,"fUSD",-151.0,0.00012228,2,"2024-05-20T18:10:39.373",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558399,1716228639382,"fUSD",-151.0,0.00012228,2,"2024-05-20T18:10:39.382",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558400,1716228639392,"fUSD",-151.0,0.00012228,2,"2024-05-20T18:10:39.392",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558401,1716228639401,"fUSD",-7931.98476053,0.00012229,2,"2024-05-20T18:10:39.401",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558402,1716228639411,"fUSD",-170.92002248,0.00012229,2,"2024-05-20T18:10:39.411",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558403,1716228639420,"fUSD",-162.43059539,0.00012229,2,"2024-05-20T18:10:39.420",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558404,1716228639430,"fUSD",-4277.12917432,0.00012326,2,"2024-05-20T18:10:39.430",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558405,1716228639440,"fUSD",-405.93422196,0.00012326,2,"2024-05-20T18:10:39.440",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558406,1716228639449,"fUSD",-324.77118581,0.00012326,2,"2024-05-20T18:10:39.449",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558407,1716228639459,"fUSD",-204.60375302,0.00012327,2,"2024-05-20T18:10:39.459",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558408,1716228639468,"fUSD",-155.0,0.00012327,2,"2024-05-20T18:10:39.468",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558409,1716228639479,"fUSD",-237.28768542,0.00012327,2,"2024-05-20T18:10:39.479",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558410,1716228639489,"fUSD",-1296.85747937,0.00012329,2,"2024-05-20T18:10:39.489",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558411,1716228639498,"fUSD",-151.0,0.00012408,2,"2024-05-20T18:10:39.498",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558412,1716228639508,"fUSD",-151.0,0.00012408,2,"2024-05-20T18:10:39.508",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558413,1716228639519,"fUSD",-151.0,0.00012408,2,"2024-05-20T18:10:39.519",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558414,1716228639529,"fUSD",-584.274241,0.00012408,2,"2024-05-20T18:10:39.529",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558415,1716228639538,"fUSD",-151.0,0.00012408,2,"2024-05-20T18:10:39.538",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558416,1716228639547,"fUSD",-584.274241,0.00012408,2,"2024-05-20T18:10:39.547",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558417,1716228639557,"fUSD",-151.0,0.00012408,2,"2024-05-20T18:10:39.557",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558418,1716228639567,"fUSD",-151.0,0.00012408,2,"2024-05-20T18:10:39.567",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558419,1716228639577,"fUSD",-216.983149,0.00012408,2,"2024-05-20T18:10:39.577",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558420,1716228639587,"fUSD",-402.449412,0.00012408,2,"2024-05-20T18:10:39.587",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558421,1716228639596,"fUSD",-151.0,0.00012408,2,"2024-05-20T18:10:39.596",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558422,1716228639606,"fUSD",-402.449412,0.00012408,2,"2024-05-20T18:10:39.606",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558423,1716228639615,"fUSD",-489.746798,0.00012408,2,"2024-05-20T18:10:39.615",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558424,1716228639625,"fUSD",-489.746798,0.00012408,2,"2024-05-20T18:10:39.625",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558425,1716228639635,"fUSD",-201.194153,0.00012408,2,"2024-05-20T18:10:39.635",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558426,1716228639644,"fUSD",-201.194153,0.00012408,2,"2024-05-20T18:10:39.644",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558427,1716228639653,"fUSD",-151.0,0.00012408,2,"2024-05-20T18:10:39.653",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558428,1716228639663,"fUSD",-200.0,0.00012408,2,"2024-05-20T18:10:39.663",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558429,1716228639673,"fUSD",-700.0,0.000128,4,"2024-05-20T18:10:39.673",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558430,1716228639683,"fUSD",-1565.2946698,0.00012826,2,"2024-05-20T18:10:39.683",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558431,1716228639692,"fUSD",-160.465279,0.00012862,2,"2024-05-20T18:10:39.692",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558432,1716228639701,"fUSD",-151.0,0.00012862,2,"2024-05-20T18:10:39.701",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558433,1716228639710,"fUSD",-151.0,0.00012862,2,"2024-05-20T18:10:39.710",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558434,1716228639719,"fUSD",-288.706421,0.00012862,2,"2024-05-20T18:10:39.719",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558435,1716228639730,"fUSD",-151.0,0.00012862,2,"2024-05-20T18:10:39.730",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558436,1716228639739,"fUSD",-288.706421,0.00012862,2,"2024-05-20T18:10:39.739",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558437,1716228639749,"fUSD",-438.197532,0.00012862,2,"2024-05-20T18:10:39.749",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558438,1716228639759,"fUSD",-438.197532,0.00012862,2,"2024-05-20T18:10:39.759",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558439,1716228639768,"fUSD",-166.03775108,0.00012889,2,"2024-05-20T18:10:39.768",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558440,1716228639778,"fUSD",-151.0,0.00012898,2,"2024-05-20T18:10:39.778",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558441,1716228639787,"fUSD",-151.0,0.00012898,2,"2024-05-20T18:10:39.787",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558442,1716228639797,"fUSD",-151.0,0.00012898,2,"2024-05-20T18:10:39.797",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558443,1716228639807,"fUSD",-151.0,0.00012898,2,"2024-05-20T18:10:39.807",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558444,1716228639816,"fUSD",-151.0,0.00012898,2,"2024-05-20T18:10:39.816",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558445,1716228639826,"fUSD",-151.0,0.00012898,2,"2024-05-20T18:10:39.826",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558446,1716228639835,"fUSD",-151.0,0.00012898,2,"2024-05-20T18:10:39.835",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558447,1716228639845,"fUSD",-290.115536,0.00012898,2,"2024-05-20T18:10:39.845",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558448,1716228639854,"fUSD",-290.115536,0.00012898,2,"2024-05-20T18:10:39.854",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558449,1716228639863,"fUSD",-220.323989,0.00012898,2,"2024-05-20T18:10:39.863",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558450,1716228639872,"fUSD",-220.323989,0.00012898,2,"2024-05-20T18:10:39.872",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558451,1716228639881,"fUSD",-262.345368,0.00012898,2,"2024-05-20T18:10:39.881",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558452,1716228639891,"fUSD",-262.345368,0.00012898,2,"2024-05-20T18:10:39.891",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558453,1716228639901,"fUSD",-284.09086,0.00012898,2,"2024-05-20T18:10:39.901",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558454,1716228639910,"fUSD",-284.09086,0.00012898,2,"2024-05-20T18:10:39.910",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558455,1716228639920,"fUSD",-1000.0,0.000129,4,"2024-05-20T18:10:39.920",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558456,1716228639930,"fUSD",-164.41248889,0.000129,2,"2024-05-20T18:10:39.930",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558457,1716228639940,"fUSD",-168.12763501,0.000129,2,"2024-05-20T18:10:39.940",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558458,1716228639950,"fUSD",-158.7551463,0.000129,2,"2024-05-20T18:10:39.950",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558459,1716228639960,"fUSD",-3048.8590129,0.000129,2,"2024-05-20T18:10:39.960",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558460,1716228639969,"fUSD",-366.91879744,0.000129,2,"2024-05-20T18:10:39.969",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558461,1716228639979,"fUSD",-642.77109003,0.00012978,2,"2024-05-20T18:10:39.979",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558462,1716228639989,"fUSD",-817.28432446,0.00012979,2,"2024-05-20T18:10:39.989",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558463,1716228639999,"fUSD",-45057.11300952,0.0001298,2,"2024-05-20T18:10:39.999",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558464,1716228640009,"fUSD",-688.07316,0.0001298,2,"2024-05-20T18:10:40.009",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558465,1716228640018,"fUSD",-260.0,0.00012986,2,"2024-05-20T18:10:40.018",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558466,1716228640028,"fUSD",-229.59022014,0.00012989,2,"2024-05-20T18:10:40.028",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558467,1716228640038,"fUSD",-174800.50533581,0.0001299,3,"2024-05-20T18:10:40.038",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558468,1716228640048,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.048",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558469,1716228640058,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.058",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558470,1716228640069,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.069",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558471,1716228640078,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.078",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558472,1716228640088,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.088",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558473,1716228640098,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.098",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558474,1716228640108,"fUSD",-320.811415,0.0001299,2,"2024-05-20T18:10:40.108",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558475,1716228640117,"fUSD",-219.225952,0.0001299,2,"2024-05-20T18:10:40.117",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558476,1716228640127,"fUSD",-320.811415,0.0001299,2,"2024-05-20T18:10:40.127",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558477,1716228640138,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.138",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558478,1716228640147,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.147",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558479,1716228640159,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.159",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558480,1716228640169,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.169",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558481,1716228640179,"fUSD",-270.423056,0.0001299,2,"2024-05-20T18:10:40.179",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558482,1716228640188,"fUSD",-247.904537,0.0001299,2,"2024-05-20T18:10:40.188",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558483,1716228640199,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.199",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558484,1716228640208,"fUSD",-290.115536,0.0001299,2,"2024-05-20T18:10:40.208",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558485,1716228640217,"fUSD",-290.115536,0.0001299,2,"2024-05-20T18:10:40.217",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558486,1716228640228,"fUSD",-220.323989,0.0001299,2,"2024-05-20T18:10:40.228",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558487,1716228640239,"fUSD",-220.323989,0.0001299,2,"2024-05-20T18:10:40.239",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558488,1716228640248,"fUSD",-262.345368,0.0001299,2,"2024-05-20T18:10:40.248",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558489,1716228640257,"fUSD",-262.345368,0.0001299,2,"2024-05-20T18:10:40.257",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558490,1716228640267,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.267",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558491,1716228640275,"fUSD",-284.09086,0.0001299,2,"2024-05-20T18:10:40.275",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558492,1716228640285,"fUSD",-284.09086,0.0001299,2,"2024-05-20T18:10:40.285",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558493,1716228640295,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.295",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558495,1716228640304,"fUSD",-288.706421,0.0001299,2,"2024-05-20T18:10:40.304",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558496,1716228640314,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.314",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558497,1716228640323,"fUSD",-288.706421,0.0001299,2,"2024-05-20T18:10:40.323",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558498,1716228640333,"fUSD",-438.197532,0.0001299,2,"2024-05-20T18:10:40.333",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558499,1716228640343,"fUSD",-438.197532,0.0001299,2,"2024-05-20T18:10:40.343",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558500,1716228640353,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.353",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558502,1716228640362,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.362",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558504,1716228640371,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.371",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558505,1716228640382,"fUSD",-584.274241,0.0001299,2,"2024-05-20T18:10:40.382",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558506,1716228640392,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.392",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558507,1716228640401,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.401",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558508,1716228640410,"fUSD",-584.274241,0.0001299,2,"2024-05-20T18:10:40.410",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558509,1716228640420,"fUSD",-402.449412,0.0001299,2,"2024-05-20T18:10:40.420",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558510,1716228640429,"fUSD",-155.32894,0.0001299,2,"2024-05-20T18:10:40.429",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558511,1716228640438,"fUSD",-402.449412,0.0001299,2,"2024-05-20T18:10:40.438",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558512,1716228640448,"fUSD",-489.746798,0.0001299,2,"2024-05-20T18:10:40.448",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558513,1716228640457,"fUSD",-489.746798,0.0001299,2,"2024-05-20T18:10:40.457",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558514,1716228640466,"fUSD",-201.194153,0.0001299,2,"2024-05-20T18:10:40.466",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558515,1716228640476,"fUSD",-201.194153,0.0001299,2,"2024-05-20T18:10:40.476",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558516,1716228640485,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.485",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558517,1716228640495,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.495",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558518,1716228640505,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.505",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558519,1716228640515,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.515",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558520,1716228640524,"fUSD",-253.821473,0.0001299,2,"2024-05-20T18:10:40.524",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558521,1716228640534,"fUSD",-253.821473,0.0001299,2,"2024-05-20T18:10:40.534",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558522,1716228640544,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.544",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558523,1716228640553,"fUSD",-152.458043,0.0001299,2,"2024-05-20T18:10:40.553",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558524,1716228640563,"fUSD",-151.282955,0.0001299,2,"2024-05-20T18:10:40.563",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558525,1716228640573,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.573",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558526,1716228640582,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.582",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558527,1716228640591,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.591",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558528,1716228640601,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.601",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558529,1716228640611,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.611",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558530,1716228640622,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.622",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558531,1716228640631,"fUSD",-166.385137,0.0001299,2,"2024-05-20T18:10:40.631",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558532,1716228640641,"fUSD",-166.385137,0.0001299,2,"2024-05-20T18:10:40.641",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558533,1716228640651,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.651",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558534,1716228640660,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.660",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558535,1716228640670,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.670",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558536,1716228640679,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.679",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558537,1716228640689,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.689",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558538,1716228640700,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.700",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558539,1716228640710,"fUSD",-153.500544,0.0001299,2,"2024-05-20T18:10:40.710",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558540,1716228640719,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.719",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558541,1716228640732,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.732",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558542,1716228640742,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.742",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558543,1716228640751,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.751",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558544,1716228640760,"fUSD",-229.59022014,0.0001299,2,"2024-05-20T18:10:40.760",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558545,1716228640769,"fUSD",-151.0,0.0001299,2,"2024-05-20T18:10:40.769",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558546,1716228640779,"fUSD",-164.3,0.0001299,2,"2024-05-20T18:10:40.779",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558547,1716228640789,"fUSD",-151.0,0.00012999,2,"2024-05-20T18:10:40.789",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558548,1716228640798,"fUSD",-151.0,0.00012999,2,"2024-05-20T18:10:40.798",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558549,1716228640808,"fUSD",-151.0,0.00012999,2,"2024-05-20T18:10:40.808",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558550,1716228640818,"fUSD",-151.0,0.00012999,2,"2024-05-20T18:10:40.818",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558551,1716228640827,"fUSD",-151.0,0.00012999,2,"2024-05-20T18:10:40.827",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558552,1716228640836,"fUSD",-293243.32385048,0.00013,2,"2024-05-20T18:10:40.836",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558553,1716228640846,"fUSD",-523115.83073927,0.00013,2,"2024-05-20T18:10:40.846",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558554,1716228640857,"fUSD",-457.74988423,0.00013,2,"2024-05-20T18:10:40.857",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558555,1716228640868,"fUSD",-974231.63082391,0.00013,2,"2024-05-20T18:10:40.868",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558556,1716228640878,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:40.878",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558557,1716228640887,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:40.887",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558558,1716228640896,"fUSD",-151.914558,0.00013,2,"2024-05-20T18:10:40.896",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558559,1716228640920,"fUSD",-151.812446,0.00013,2,"2024-05-20T18:10:40.920",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558560,1716228640930,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:40.930",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558561,1716228640939,"fUSD",-151.804803,0.00013,2,"2024-05-20T18:10:40.939",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558562,1716228640949,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:40.949",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558563,1716228640959,"fUSD",-154.647705,0.00013,2,"2024-05-20T18:10:40.959",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558564,1716228640968,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:40.968",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558565,1716228640979,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:40.979",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558566,1716228640989,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:40.989",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558567,1716228640998,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:40.998",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558568,1716228641009,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.009",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558569,1716228641018,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.018",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558570,1716228641027,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.027",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558571,1716228641037,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.037",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558572,1716228641047,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.047",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558573,1716228641056,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.056",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558574,1716228641066,"fUSD",-171.758072,0.00013,2,"2024-05-20T18:10:41.066",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558575,1716228641075,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.075",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558576,1716228641085,"fUSD",-202.51112992,0.00013,2,"2024-05-20T18:10:41.085",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558577,1716228641094,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.094",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558583,1716228641251,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.251",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558584,1716228641261,"fUSD",-156.924621,0.00013,2,"2024-05-20T18:10:41.261",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558585,1716228641271,"fUSD",-320.811415,0.00013,2,"2024-05-20T18:10:41.271",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558586,1716228641280,"fUSD",-320.811415,0.00013,2,"2024-05-20T18:10:41.280",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558587,1716228641290,"fUSD",-320.811415,0.00013,2,"2024-05-20T18:10:41.290",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558588,1716228641300,"fUSD",-219.225952,0.00013,2,"2024-05-20T18:10:41.300",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558589,1716228641309,"fUSD",-219.225952,0.00013,2,"2024-05-20T18:10:41.309",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558590,1716228641319,"fUSD",-219.225952,0.00013,2,"2024-05-20T18:10:41.319",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558591,1716228641330,"fUSD",-320.811415,0.00013,2,"2024-05-20T18:10:41.330",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558592,1716228641339,"fUSD",-320.811415,0.00013,2,"2024-05-20T18:10:41.339",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558593,1716228641348,"fUSD",-320.811415,0.00013,2,"2024-05-20T18:10:41.348",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558594,1716228641358,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.358",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558595,1716228641367,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.367",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558596,1716228641376,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.376",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558597,1716228641386,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.386",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558598,1716228641395,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.395",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558599,1716228641404,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.404",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558600,1716228641414,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.414",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558601,1716228641422,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.422",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558602,1716228641432,"fUSD",-162.282494,0.00013,2,"2024-05-20T18:10:41.432",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558603,1716228641441,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.441",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558604,1716228641451,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.451",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558605,1716228641460,"fUSD",-273.805732,0.00013,2,"2024-05-20T18:10:41.460",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558606,1716228641469,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.469",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558607,1716228641479,"fUSD",-298.717899,0.00013,2,"2024-05-20T18:10:41.479",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558608,1716228641489,"fUSD",-290.115536,0.00013,2,"2024-05-20T18:10:41.489",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558609,1716228641498,"fUSD",-290.115536,0.00013,2,"2024-05-20T18:10:41.498",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558610,1716228641507,"fUSD",-290.115536,0.00013,2,"2024-05-20T18:10:41.507",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558611,1716228641517,"fUSD",-290.115536,0.00013,2,"2024-05-20T18:10:41.517",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558612,1716228641526,"fUSD",-290.115536,0.00013,2,"2024-05-20T18:10:41.526",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558613,1716228641536,"fUSD",-290.115536,0.00013,2,"2024-05-20T18:10:41.536",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558614,1716228641545,"fUSD",-220.323989,0.00013,2,"2024-05-20T18:10:41.545",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558615,1716228641555,"fUSD",-220.323989,0.00013,2,"2024-05-20T18:10:41.555",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558616,1716228641564,"fUSD",-220.323989,0.00013,2,"2024-05-20T18:10:41.564",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558617,1716228641573,"fUSD",-220.323989,0.00013,2,"2024-05-20T18:10:41.573",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558618,1716228641583,"fUSD",-220.323989,0.00013,2,"2024-05-20T18:10:41.583",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558619,1716228641593,"fUSD",-220.323989,0.00013,2,"2024-05-20T18:10:41.593",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558620,1716228641601,"fUSD",-262.345368,0.00013,2,"2024-05-20T18:10:41.601",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558621,1716228641611,"fUSD",-262.345368,0.00013,2,"2024-05-20T18:10:41.611",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558622,1716228641621,"fUSD",-262.345368,0.00013,2,"2024-05-20T18:10:41.621",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558623,1716228641631,"fUSD",-262.345368,0.00013,2,"2024-05-20T18:10:41.631",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558624,1716228641640,"fUSD",-262.345368,0.00013,2,"2024-05-20T18:10:41.640",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558625,1716228641650,"fUSD",-262.345368,0.00013,2,"2024-05-20T18:10:41.650",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558626,1716228641659,"fUSD",-284.09086,0.00013,2,"2024-05-20T18:10:41.659",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558627,1716228641668,"fUSD",-284.09086,0.00013,2,"2024-05-20T18:10:41.668",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558628,1716228641677,"fUSD",-284.09086,0.00013,2,"2024-05-20T18:10:41.677",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558629,1716228641686,"fUSD",-284.09086,0.00013,2,"2024-05-20T18:10:41.686",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558630,1716228641696,"fUSD",-284.09086,0.00013,2,"2024-05-20T18:10:41.696",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558631,1716228641705,"fUSD",-284.09086,0.00013,2,"2024-05-20T18:10:41.705",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558632,1716228641715,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.715",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558633,1716228641724,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.724",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558634,1716228641734,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.734",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558635,1716228641743,"fUSD",-288.706421,0.00013,2,"2024-05-20T18:10:41.743",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558636,1716228641752,"fUSD",-288.706421,0.00013,2,"2024-05-20T18:10:41.752",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558637,1716228641762,"fUSD",-288.706421,0.00013,2,"2024-05-20T18:10:41.762",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558638,1716228641771,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.771",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558639,1716228641780,"fUSD",-154.859679,0.00013,2,"2024-05-20T18:10:41.780",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558640,1716228641789,"fUSD",-288.706421,0.00013,2,"2024-05-20T18:10:41.789",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558641,1716228641799,"fUSD",-438.197532,0.00013,2,"2024-05-20T18:10:41.799",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558642,1716228641808,"fUSD",-438.197532,0.00013,2,"2024-05-20T18:10:41.808",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558643,1716228641817,"fUSD",-288.706421,0.00013,2,"2024-05-20T18:10:41.817",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558644,1716228641826,"fUSD",-438.197532,0.00013,2,"2024-05-20T18:10:41.826",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558645,1716228641835,"fUSD",-288.706421,0.00013,2,"2024-05-20T18:10:41.835",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558646,1716228641845,"fUSD",-438.197532,0.00013,2,"2024-05-20T18:10:41.845",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558647,1716228641854,"fUSD",-438.197532,0.00013,2,"2024-05-20T18:10:41.854",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558648,1716228641863,"fUSD",-438.197532,0.00013,2,"2024-05-20T18:10:41.863",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558649,1716228641872,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.872",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558650,1716228641881,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.881",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558651,1716228641890,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.890",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558652,1716228641899,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.899",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558653,1716228641909,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.909",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558654,1716228641919,"fUSD",-154.83423,0.00013,2,"2024-05-20T18:10:41.919",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558655,1716228641928,"fUSD",-584.274241,0.00013,2,"2024-05-20T18:10:41.928",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558656,1716228641937,"fUSD",-584.274241,0.00013,2,"2024-05-20T18:10:41.937",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558657,1716228641947,"fUSD",-584.274241,0.00013,2,"2024-05-20T18:10:41.947",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558658,1716228641956,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.956",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558659,1716228641966,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.966",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558660,1716228641975,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.975",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558661,1716228641984,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.984",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558662,1716228641994,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:41.994",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558663,1716228642003,"fUSD",-584.274241,0.00013,2,"2024-05-20T18:10:42.003",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558664,1716228642012,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.012",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558665,1716228642021,"fUSD",-584.274241,0.00013,2,"2024-05-20T18:10:42.021",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558666,1716228642031,"fUSD",-584.274241,0.00013,2,"2024-05-20T18:10:42.031",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558667,1716228642041,"fUSD",-402.449412,0.00013,2,"2024-05-20T18:10:42.041",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558668,1716228642051,"fUSD",-402.449412,0.00013,2,"2024-05-20T18:10:42.051",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558669,1716228642060,"fUSD",-402.449412,0.00013,2,"2024-05-20T18:10:42.060",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558670,1716228642070,"fUSD",-402.449412,0.00013,2,"2024-05-20T18:10:42.070",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558671,1716228642079,"fUSD",-402.449412,0.00013,2,"2024-05-20T18:10:42.079",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558672,1716228642090,"fUSD",-402.449412,0.00013,2,"2024-05-20T18:10:42.090",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558673,1716228642100,"fUSD",-489.746798,0.00013,2,"2024-05-20T18:10:42.100",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558674,1716228642109,"fUSD",-489.746798,0.00013,2,"2024-05-20T18:10:42.109",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558675,1716228642119,"fUSD",-489.746798,0.00013,2,"2024-05-20T18:10:42.119",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558676,1716228642128,"fUSD",-489.746798,0.00013,2,"2024-05-20T18:10:42.128",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558677,1716228642138,"fUSD",-489.746798,0.00013,2,"2024-05-20T18:10:42.138",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558678,1716228642147,"fUSD",-489.746798,0.00013,2,"2024-05-20T18:10:42.147",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558679,1716228642158,"fUSD",-201.194153,0.00013,2,"2024-05-20T18:10:42.158",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558680,1716228642169,"fUSD",-201.194153,0.00013,2,"2024-05-20T18:10:42.169",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558681,1716228642181,"fUSD",-201.194153,0.00013,2,"2024-05-20T18:10:42.181",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558682,1716228642203,"fUSD",-201.194153,0.00013,2,"2024-05-20T18:10:42.203",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558683,1716228642222,"fUSD",-201.194153,0.00013,2,"2024-05-20T18:10:42.222",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558684,1716228642243,"fUSD",-201.194153,0.00013,2,"2024-05-20T18:10:42.243",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558685,1716228642265,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.265",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558686,1716228642284,"fUSD",-182.763188,0.00013,2,"2024-05-20T18:10:42.284",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558687,1716228642305,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.305",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558688,1716228642319,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.319",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558689,1716228642339,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.339",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558690,1716228642359,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.359",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558691,1716228642375,"fUSD",-195.736738,0.00013,2,"2024-05-20T18:10:42.375",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558692,1716228642390,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.390",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558693,1716228642408,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.408",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558694,1716228642425,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.425",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558695,1716228642438,"fUSD",-253.821473,0.00013,2,"2024-05-20T18:10:42.438",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558696,1716228642453,"fUSD",-253.821473,0.00013,2,"2024-05-20T18:10:42.453",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558697,1716228642469,"fUSD",-253.821473,0.00013,2,"2024-05-20T18:10:42.469",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558698,1716228642486,"fUSD",-253.821473,0.00013,2,"2024-05-20T18:10:42.486",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558699,1716228642506,"fUSD",-253.821473,0.00013,2,"2024-05-20T18:10:42.506",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558700,1716228642522,"fUSD",-253.821473,0.00013,2,"2024-05-20T18:10:42.522",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558701,1716228642537,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.537",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558702,1716228642554,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.554",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558703,1716228642569,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.569",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558704,1716228642585,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.585",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558705,1716228642600,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.600",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558706,1716228642615,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.615",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558707,1716228642630,"fUSD",-233.02919,0.00013,2,"2024-05-20T18:10:42.630",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558708,1716228642647,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.647",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558709,1716228642662,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.662",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558710,1716228642677,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.677",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558711,1716228642692,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.692",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558712,1716228642707,"fUSD",-225.708701,0.00013,2,"2024-05-20T18:10:42.707",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558713,1716228642723,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.723",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558714,1716228642738,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.738",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558715,1716228642754,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.754",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558716,1716228642769,"fUSD",-241.246773,0.00013,2,"2024-05-20T18:10:42.769",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558717,1716228642785,"fUSD",-166.385137,0.00013,2,"2024-05-20T18:10:42.785",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558718,1716228642800,"fUSD",-166.385137,0.00013,2,"2024-05-20T18:10:42.800",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558719,1716228642816,"fUSD",-166.385137,0.00013,2,"2024-05-20T18:10:42.816",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558720,1716228642831,"fUSD",-166.385137,0.00013,2,"2024-05-20T18:10:42.831",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558721,1716228642847,"fUSD",-166.385137,0.00013,2,"2024-05-20T18:10:42.847",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558722,1716228642862,"fUSD",-166.385137,0.00013,2,"2024-05-20T18:10:42.862",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558723,1716228642877,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.877",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558724,1716228642893,"fUSD",-252.297509,0.00013,2,"2024-05-20T18:10:42.893",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558725,1716228642908,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.908",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558726,1716228642923,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.923",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558727,1716228642937,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.937",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558728,1716228642952,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.952",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558729,1716228642968,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.968",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558730,1716228642984,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.984",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558731,1716228642999,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:42.999",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558732,1716228643014,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:43.014",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558733,1716228643029,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:43.029",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558736,1716228643044,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:43.044",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558739,1716228643060,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:43.060",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558740,1716228643076,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:43.076",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558741,1716228643092,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:43.092",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558742,1716228643108,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:43.108",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558743,1716228643123,"fUSD",-292.296552,0.00013,2,"2024-05-20T18:10:43.123",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558744,1716228643139,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:43.139",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558745,1716228643158,"fUSD",-152.951039,0.00013,2,"2024-05-20T18:10:43.158",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558746,1716228643174,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:43.174",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558747,1716228643190,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:43.190",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558748,1716228643206,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:43.206",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558749,1716228643222,"fUSD",-151.0,0.00013,2,"2024-05-20T18:10:43.222",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558750,1716228643239,"fUSD",-1391.97,0.00013276,2,"2024-05-20T18:10:43.239",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558751,1716228643255,"fUSD",-1000.0,0.00013286,2,"2024-05-20T18:10:43.255",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558752,1716228643270,"fUSD",-1000.0,0.00013425,2,"2024-05-20T18:10:43.270",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558755,1716228643286,"fUSD",-221.47926676,0.00013599,2,"2024-05-20T18:10:43.286",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558758,1716228643301,"fUSD",-219.43,0.00013628,2,"2024-05-20T18:10:43.301",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558759,1716228643316,"fUSD",-1500.0,0.00013699,2,"2024-05-20T18:10:43.316",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558762,1716228643331,"fUSD",-151.0,0.00013699,2,"2024-05-20T18:10:43.331",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558764,1716228643347,"fUSD",-151.0,0.00013699,2,"2024-05-20T18:10:43.347",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558766,1716228643363,"fUSD",-151.0,0.00013699,2,"2024-05-20T18:10:43.363",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558767,1716228643379,"fUSD",-151.0,0.00013699,2,"2024-05-20T18:10:43.379",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558768,1716228643394,"fUSD",-151.0,0.00013699,2,"2024-05-20T18:10:43.394",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558769,1716228643410,"fUSD",-151.0,0.00013699,2,"2024-05-20T18:10:43.410",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558770,1716228643426,"fUSD",-151.0,0.00013699,2,"2024-05-20T18:10:43.426",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558771,1716228643444,"fUSD",-287.042657,0.00013699,2,"2024-05-20T18:10:43.444",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558772,1716228643459,"fUSD",-200.0,0.00013699,2,"2024-05-20T18:10:43.459",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558773,1716228643474,"fUSD",-500.0,0.00013699,2,"2024-05-20T18:10:43.474",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558774,1716228643489,"fUSD",-2751.0,0.00013699,2,"2024-05-20T18:10:43.489",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558775,1716228643504,"fUSD",-204.317187,0.00013699,2,"2024-05-20T18:10:43.504",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558776,1716228643519,"fUSD",-204.317187,0.00013699,2,"2024-05-20T18:10:43.519",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558777,1716228643534,"fUSD",-204.317187,0.00013699,2,"2024-05-20T18:10:43.534",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558778,1716228643550,"fUSD",-204.317187,0.00013699,2,"2024-05-20T18:10:43.550",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558779,1716228643565,"fUSD",-204.317187,0.00013699,2,"2024-05-20T18:10:43.565",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558781,1716228643580,"fUSD",-204.317187,0.00013699,2,"2024-05-20T18:10:43.580",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558782,1716228643595,"fUSD",-204.317187,0.00013699,2,"2024-05-20T18:10:43.595",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558783,1716228643611,"fUSD",-204.317187,0.00013699,2,"2024-05-20T18:10:43.611",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558784,1716228643628,"fUSD",-204.317187,0.00013699,2,"2024-05-20T18:10:43.628",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558785,1716228643637,"fUSD",-204.317187,0.00013699,2,"2024-05-20T18:10:43.637",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558786,1716228643646,"fUSD",-200.0,0.00013787,2,"2024-05-20T18:10:43.646",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558787,1716228643657,"fUSD",-247.29,0.00013973,2,"2024-05-20T18:10:43.657",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558788,1716228643931,"fUSD",-427.9,0.00013973,2,"2024-05-20T18:10:43.931",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558789,1716228643949,"fUSD",-229.92,0.00013973,2,"2024-05-20T18:10:43.949",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558790,1716228643958,"fUSD",-166.03775106,0.00014501,2,"2024-05-20T18:10:43.958",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558791,1716228643968,"fUSD",-1000.0,0.00014763,2,"2024-05-20T18:10:43.968",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558792,1716228643979,"fUSD",-257.65395905,0.00015,2,"2024-05-20T18:10:43.979",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558793,1716228643988,"fUSD",-618.8768531,0.00015,2,"2024-05-20T18:10:43.988",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558794,1716228643998,"fUSD",-67001.05143897,0.00015,2,"2024-05-20T18:10:43.998",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558795,1716228644007,"fUSD",-8565.0,0.00015,2,"2024-05-20T18:10:44.007",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558796,1716228644017,"fUSD",-300.0,0.00015068,2,"2024-05-20T18:10:44.017",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558797,1716228644027,"fUSD",-7931.98476049,0.00015093,2,"2024-05-20T18:10:44.027",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558798,1716228644037,"fUSD",-789.33756304,0.00015107,2,"2024-05-20T18:10:44.037",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558799,1716228644047,"fUSD",-200.0,0.00015166,2,"2024-05-20T18:10:44.047",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558800,1716228644056,"fUSD",-164.41248888,0.00015374,2,"2024-05-20T18:10:44.056",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558801,1716228644066,"fUSD",-219.43,0.00015892,2,"2024-05-20T18:10:44.066",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558802,1716228644076,"fUSD",-1391.97,0.00016016,2,"2024-05-20T18:10:44.076",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558803,1716228644086,"fUSD",-1000.0,0.00016239,2,"2024-05-20T18:10:44.086",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558804,1716228644096,"fUSD",-300.0,0.00016438,2,"2024-05-20T18:10:44.096",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558805,1716228644105,"fUSD",-200.0,0.00016544,2,"2024-05-20T18:10:44.105",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558806,1716228644115,"fUSD",-338.72,0.00017211,2,"2024-05-20T18:10:44.115",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558807,1716228644125,"fUSD",-1400.0,0.00017457,2,"2024-05-20T18:10:44.125",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558808,1716228644135,"fUSD",-1000.0,0.00017715,2,"2024-05-20T18:10:44.135",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558809,1716228644145,"fUSD",-7931.98476049,0.00017957,2,"2024-05-20T18:10:44.145",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558810,1716228644158,"fUSD",-688.07316,0.0001798,2,"2024-05-20T18:10:44.158",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558811,1716228644169,"fUSD",-158.43327398,0.00018,2,"2024-05-20T18:10:44.169",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558812,1716228644179,"fUSD",-166.03775106,0.00018106,2,"2024-05-20T18:10:44.179",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558813,1716228644189,"fUSD",-219.43,0.00018156,2,"2024-05-20T18:10:44.189",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558814,1716228644199,"fUSD",-789.33756304,0.00018186,2,"2024-05-20T18:10:44.199",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558815,1716228644209,"fUSD",-150.0,0.00019077,2,"2024-05-20T18:10:44.209",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558816,1716228644219,"fUSD",-200.6393933,0.00019178,7,"2024-05-20T18:10:44.219",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558817,1716228644229,"fUSD",-189.712844,0.00019178,2,"2024-05-20T18:10:44.229",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558818,1716228644241,"fUSD",-189.712844,0.00019178,2,"2024-05-20T18:10:44.241",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558819,1716228644251,"fUSD",-189.712844,0.00019178,2,"2024-05-20T18:10:44.251",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558820,1716228644260,"fUSD",-189.712844,0.00019178,2,"2024-05-20T18:10:44.260",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558821,1716228644270,"fUSD",-189.712844,0.00019178,2,"2024-05-20T18:10:44.270",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558822,1716228644279,"fUSD",-189.712844,0.00019178,2,"2024-05-20T18:10:44.279",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558823,1716228644289,"fUSD",-189.712844,0.00019178,2,"2024-05-20T18:10:44.289",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558824,1716228644298,"fUSD",-189.712844,0.00019178,2,"2024-05-20T18:10:44.298",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558825,1716228644308,"fUSD",-189.712844,0.00019178,2,"2024-05-20T18:10:44.308",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558826,1716228644317,"fUSD",-189.712844,0.00019178,2,"2024-05-20T18:10:44.317",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558828,1716228644326,"fUSD",-150.0,0.00019199,2,"2024-05-20T18:10:44.326",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558830,1716228644335,"fUSD",-150.0,0.00019212,2,"2024-05-20T18:10:44.335",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558832,1716228644345,"fUSD",-150.0,0.00019333,2,"2024-05-20T18:10:44.345",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558833,1716228644354,"fUSD",-665.02362507,0.00019348,2,"2024-05-20T18:10:44.354",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558835,1716228644364,"fUSD",-150.0,0.00019376,2,"2024-05-20T18:10:44.364",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558837,1716228644373,"fUSD",-150.0,0.00019441,2,"2024-05-20T18:10:44.373",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558839,1716228644383,"fUSD",-300.0,0.00019479,2,"2024-05-20T18:10:44.383",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558841,1716228644392,"fUSD",-10035.37042011,0.00019495,2,"2024-05-20T18:10:44.392",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558843,1716228644402,"fUSD",-500.0,0.00019495,2,"2024-05-20T18:10:44.402",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558845,1716228644411,"fUSD",-472.25625666,0.000195,2,"2024-05-20T18:10:44.411",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558847,1716228644420,"fUSD",-150.0,0.0001951,2,"2024-05-20T18:10:44.420",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558849,1716228644429,"fUSD",-1043.50527684,0.0001958,2,"2024-05-20T18:10:44.429",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558851,1716228644439,"fUSD",-500.0,0.0001958,2,"2024-05-20T18:10:44.439",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558853,1716228644448,"fUSD",-37472.32879125,0.0001958,2,"2024-05-20T18:10:44.448",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558855,1716228644458,"fUSD",-1039.06903091,0.0001958,2,"2024-05-20T18:10:44.458",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558856,1716228644467,"fUSD",-151.0,0.0001958,2,"2024-05-20T18:10:44.467",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558857,1716228644478,"fUSD",-151.0,0.0001958,2,"2024-05-20T18:10:44.478",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558858,1716228644487,"fUSD",-253.821473,0.0001958,2,"2024-05-20T18:10:44.487",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558859,1716228644497,"fUSD",-253.821473,0.0001958,2,"2024-05-20T18:10:44.497",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558860,1716228644507,"fUSD",-151.0,0.0001958,2,"2024-05-20T18:10:44.507",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558861,1716228644517,"fUSD",-151.0,0.0001958,2,"2024-05-20T18:10:44.517",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558862,1716228644527,"fUSD",-151.0,0.0001958,2,"2024-05-20T18:10:44.527",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558863,1716228644537,"fUSD",-282.155301,0.0001958,2,"2024-05-20T18:10:44.537",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558864,1716228644546,"fUSD",-166.385137,0.0001958,2,"2024-05-20T18:10:44.546",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558865,1716228644555,"fUSD",-166.385137,0.0001958,2,"2024-05-20T18:10:44.555",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558866,1716228644566,"fUSD",-151.0,0.0001958,2,"2024-05-20T18:10:44.566",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558867,1716228644575,"fUSD",-151.0,0.0001958,2,"2024-05-20T18:10:44.575",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558868,1716228644586,"fUSD",-151.0,0.0001958,2,"2024-05-20T18:10:44.586",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558869,1716228644596,"fUSD",-294.0,0.0001958,2,"2024-05-20T18:10:44.596",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558870,1716228644606,"fUSD",-155.400693,0.0001958,2,"2024-05-20T18:10:44.606",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558871,1716228644616,"fUSD",-204.317187,0.0001958,2,"2024-05-20T18:10:44.616",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558872,1716228644626,"fUSD",-204.317187,0.0001958,2,"2024-05-20T18:10:44.626",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558873,1716228644636,"fUSD",-151.0,0.0001958,2,"2024-05-20T18:10:44.636",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558874,1716228644645,"fUSD",-151.0,0.0001958,2,"2024-05-20T18:10:44.645",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558875,1716228644655,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T18:10:44.655",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558876,1716228644666,"fUSD",-716.26,0.000196,2,"2024-05-20T18:10:44.666",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558877,1716228644675,"fUSD",-596.57,0.000196,2,"2024-05-20T18:10:44.675",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558878,1716228644686,"fUSD",-151.0,0.000196,2,"2024-05-20T18:10:44.686",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558879,1716228644695,"fUSD",-163.946998,0.000196,2,"2024-05-20T18:10:44.695",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558880,1716228644704,"fUSD",-297.182592,0.000196,2,"2024-05-20T18:10:44.704",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558881,1716228644714,"fUSD",-288.706421,0.000196,2,"2024-05-20T18:10:44.714",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558882,1716228644726,"fUSD",-438.197532,0.000196,2,"2024-05-20T18:10:44.726",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558883,1716228644737,"fUSD",-288.706421,0.000196,2,"2024-05-20T18:10:44.737",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558884,1716228644746,"fUSD",-438.197532,0.000196,2,"2024-05-20T18:10:44.746",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558885,1716228644756,"fUSD",-151.0,0.000196,2,"2024-05-20T18:10:44.756",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558886,1716228644766,"fUSD",-584.274241,0.000196,2,"2024-05-20T18:10:44.766",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558887,1716228644776,"fUSD",-151.0,0.000196,2,"2024-05-20T18:10:44.776",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558888,1716228644785,"fUSD",-151.0,0.000196,2,"2024-05-20T18:10:44.785",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558889,1716228644795,"fUSD",-584.274241,0.000196,2,"2024-05-20T18:10:44.795",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558890,1716228644804,"fUSD",-402.449412,0.000196,2,"2024-05-20T18:10:44.804",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558891,1716228644814,"fUSD",-402.449412,0.000196,2,"2024-05-20T18:10:44.814",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558892,1716228644824,"fUSD",-489.746798,0.000196,2,"2024-05-20T18:10:44.824",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558893,1716228644834,"fUSD",-489.746798,0.000196,2,"2024-05-20T18:10:44.834",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558894,1716228644844,"fUSD",-201.194153,0.000196,2,"2024-05-20T18:10:44.844",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558895,1716228644853,"fUSD",-201.194153,0.000196,2,"2024-05-20T18:10:44.853",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558896,1716228644863,"fUSD",-189.712844,0.000196,2,"2024-05-20T18:10:44.863",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558897,1716228644873,"fUSD",-189.712844,0.000196,2,"2024-05-20T18:10:44.873",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558898,1716228644882,"fUSD",-150.0,0.000198,2,"2024-05-20T18:10:44.882",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558899,1716228644892,"fUSD",-150.0,0.0001981,2,"2024-05-20T18:10:44.892",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558900,1716228644902,"fUSD",-164.41248888,0.00019853,2,"2024-05-20T18:10:44.902",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558901,1716228644923,"fUSD",-150.0,0.00019887,2,"2024-05-20T18:10:44.923",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558902,1716228644933,"fUSD",-2000.0,0.0001999,2,"2024-05-20T18:10:44.933",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558903,1716228644943,"fUSD",-200.0,0.0001999,2,"2024-05-20T18:10:44.943",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558904,1716228644953,"fUSD",-200.0,0.0001999,2,"2024-05-20T18:10:44.953",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558905,1716228644962,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T18:10:44.962",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558906,1716228644972,"fUSD",-627.77142105,0.0002,2,"2024-05-20T18:10:44.972",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558907,1716228644984,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T18:10:44.984",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558908,1716228644994,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T18:10:44.994",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558909,1716228645003,"fUSD",-862.07894367,0.0002,2,"2024-05-20T18:10:45.003",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558910,1716228645013,"fUSD",-546.89106013,0.0002,2,"2024-05-20T18:10:45.013",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558911,1716228645022,"fUSD",-5184.68610729,0.0002,2,"2024-05-20T18:10:45.022",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558912,1716228645031,"fUSD",-155.0,0.0002,2,"2024-05-20T18:10:45.031",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558913,1716228645041,"fUSD",-155.0,0.0002,2,"2024-05-20T18:10:45.041",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558914,1716228645051,"fUSD",-151.0,0.0002,2,"2024-05-20T18:10:45.051",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558915,1716228645061,"fUSD",-320.811415,0.0002,2,"2024-05-20T18:10:45.061",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558916,1716228645070,"fUSD",-219.225952,0.0002,2,"2024-05-20T18:10:45.070",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558917,1716228645080,"fUSD",-320.811415,0.0002,2,"2024-05-20T18:10:45.080",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558918,1716228645090,"fUSD",-150.0,0.00020172,2,"2024-05-20T18:10:45.090",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558919,1716228645098,"fUSD",-2000.0,0.0002019,2,"2024-05-20T18:10:45.098",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558920,1716228645108,"fUSD",-200.0,0.0002019,2,"2024-05-20T18:10:45.108",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558921,1716228645118,"fUSD",-200.0,0.0002019,2,"2024-05-20T18:10:45.118",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558922,1716228645127,"fUSD",-290.115536,0.0002019,2,"2024-05-20T18:10:45.127",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558923,1716228645136,"fUSD",-290.115536,0.0002019,2,"2024-05-20T18:10:45.136",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558924,1716228645146,"fUSD",-220.323989,0.0002019,2,"2024-05-20T18:10:45.146",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558925,1716228645160,"fUSD",-220.323989,0.0002019,2,"2024-05-20T18:10:45.160",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558926,1716228645169,"fUSD",-151.0,0.0002019,2,"2024-05-20T18:10:45.169",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558927,1716228645180,"fUSD",-262.345368,0.0002019,2,"2024-05-20T18:10:45.180",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558928,1716228645189,"fUSD",-262.345368,0.0002019,2,"2024-05-20T18:10:45.189",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558929,1716228645201,"fUSD",-284.09086,0.0002019,2,"2024-05-20T18:10:45.201",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558930,1716228645210,"fUSD",-284.09086,0.0002019,2,"2024-05-20T18:10:45.210",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558931,1716228645220,"fUSD",-150.0,0.00020244,2,"2024-05-20T18:10:45.220",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558932,1716228645232,"fUSD",-150.0,0.0002032,2,"2024-05-20T18:10:45.232",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558933,1716228645241,"fUSD",-150.0,0.00020345,2,"2024-05-20T18:10:45.241",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558934,1716228645251,"fUSD",-2000.0,0.00020392,2,"2024-05-20T18:10:45.251",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558935,1716228645260,"fUSD",-200.0,0.00020392,2,"2024-05-20T18:10:45.260",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558936,1716228645270,"fUSD",-200.0,0.00020392,2,"2024-05-20T18:10:45.270",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558937,1716228645279,"fUSD",-150.0,0.00020417,2,"2024-05-20T18:10:45.279",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558938,1716228645289,"fUSD",-219.43,0.00020419,2,"2024-05-20T18:10:45.289",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558939,1716228645299,"fUSD",-167.0,0.00020436,2,"2024-05-20T18:10:45.299",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558940,1716228645308,"fUSD",-247.29,0.00020447,2,"2024-05-20T18:10:45.308",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558941,1716228645318,"fUSD",-427.9,0.00020447,2,"2024-05-20T18:10:45.318",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558942,1716228645328,"fUSD",-229.92,0.00020447,2,"2024-05-20T18:10:45.328",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558943,1716228645338,"fUSD",-1400.0,0.00020457,2,"2024-05-20T18:10:45.338",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558944,1716228645347,"fUSD",-150.0,0.00020457,2,"2024-05-20T18:10:45.347",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558945,1716228645356,"fUSD",-150.0,0.000205,2,"2024-05-20T18:10:45.356",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558946,1716228645366,"fUSD",-150.0,0.00020508,2,"2024-05-20T18:10:45.366",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558947,1716228645376,"fUSD",-150.0,0.00020508,2,"2024-05-20T18:10:45.376",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558948,1716228645386,"fUSD",-150.0,0.00020514,2,"2024-05-20T18:10:45.386",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558949,1716228645395,"fUSD",-1842.84733006,0.00020596,2,"2024-05-20T18:10:45.395",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558950,1716228645405,"fUSD",-200.0,0.00020596,2,"2024-05-20T18:10:45.405",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558951,1716228645414,"fUSD",-200.0,0.00020596,2,"2024-05-20T18:10:45.414",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558952,1716228645423,"fUSD",-150.0,0.0002079,2,"2024-05-20T18:10:45.423",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558953,1716228645433,"fUSD",-200.0,0.00020802,2,"2024-05-20T18:10:45.433",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558954,1716228645443,"fUSD",-7931.98476049,0.00020822,2,"2024-05-20T18:10:45.443",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558955,1716228645453,"fUSD",-150.0,0.00020887,2,"2024-05-20T18:10:45.453",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558956,1716228645462,"fUSD",-1200.0,0.000209,7,"2024-05-20T18:10:45.462",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558957,1716228645472,"fUSD",-150.0,0.00020956,2,"2024-05-20T18:10:45.472",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558958,1716228645483,"fUSD",-150.0,0.00020982,2,"2024-05-20T18:10:45.483",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558959,1716228645493,"fUSD",-717.73732659,0.00021,2,"2024-05-20T18:10:45.493",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558960,1716228645503,"fUSD",-750.0,0.00021,2,"2024-05-20T18:10:45.503",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558961,1716228645512,"fUSD",-750.0,0.00021,2,"2024-05-20T18:10:45.512",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558962,1716228645522,"fUSD",-716.26,0.00021,2,"2024-05-20T18:10:45.522",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558963,1716228645532,"fUSD",-596.57,0.00021,2,"2024-05-20T18:10:45.532",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558964,1716228645542,"fUSD",-150.0,0.00021,2,"2024-05-20T18:10:45.542",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558965,1716228645552,"fUSD",-150.0,0.00021056,2,"2024-05-20T18:10:45.552",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558966,1716228645563,"fUSD",-150.0,0.00021084,2,"2024-05-20T18:10:45.563",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558967,1716228645573,"fUSD",-150.0,0.00021159,2,"2024-05-20T18:10:45.573",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558968,1716228645583,"fUSD",-150.0,0.00021199,2,"2024-05-20T18:10:45.583",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558969,1716228645592,"fUSD",-298.78407833,0.000212,2,"2024-05-20T18:10:45.592",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558970,1716228645601,"fUSD",-854.65222131,0.000212,2,"2024-05-20T18:10:45.601",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558971,1716228645612,"fUSD",-591.99931815,0.000212,2,"2024-05-20T18:10:45.612",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558972,1716228645622,"fUSD",-151.0,0.000212,2,"2024-05-20T18:10:45.622",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558973,1716228645634,"fUSD",-155.16654335,0.00021203,2,"2024-05-20T18:10:45.634",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558974,1716228645643,"fUSD",-151.18543486,0.0002121,2,"2024-05-20T18:10:45.643",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558975,1716228645654,"fUSD",-153.93988001,0.00021221,2,"2024-05-20T18:10:45.654",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558976,1716228645663,"fUSD",-789.33756304,0.00021265,2,"2024-05-20T18:10:45.663",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558977,1716228645673,"fUSD",-413.4673435,0.0002127,2,"2024-05-20T18:10:45.673",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558978,1716228645683,"fUSD",-153.87433227,0.0002128,2,"2024-05-20T18:10:45.683",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558979,1716228645692,"fUSD",-10000.0,0.00021332,2,"2024-05-20T18:10:45.692",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558980,1716228645703,"fUSD",-155.0,0.00021396,2,"2024-05-20T18:10:45.703",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558981,1716228645712,"fUSD",-267.82545389,0.00021397,2,"2024-05-20T18:10:45.712",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558982,1716228645722,"fUSD",-194.52498407,0.00021397,2,"2024-05-20T18:10:45.722",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558983,1716228645733,"fUSD",-1380.16157324,0.00021397,2,"2024-05-20T18:10:45.733",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558984,1716228645743,"fUSD",-161.35639647,0.00021397,2,"2024-05-20T18:10:45.743",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558985,1716228645752,"fUSD",-8397.39625817,0.00021397,2,"2024-05-20T18:10:45.752",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558986,1716228645762,"fUSD",-155.0,0.00021397,2,"2024-05-20T18:10:45.762",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558987,1716228645772,"fUSD",-156.34895342,0.00021398,2,"2024-05-20T18:10:45.772",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558988,1716228645782,"fUSD",-488.01922742,0.00021398,2,"2024-05-20T18:10:45.782",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558989,1716228645792,"fUSD",-890.90790075,0.00021398,2,"2024-05-20T18:10:45.792",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558990,1716228645802,"fUSD",-155.23820873,0.00021398,3,"2024-05-20T18:10:45.802",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558991,1716228645811,"fUSD",-155.0,0.00021398,2,"2024-05-20T18:10:45.811",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558992,1716228645820,"fUSD",-378.20844102,0.00021398,2,"2024-05-20T18:10:45.820",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558993,1716228645830,"fUSD",-19623.11442373,0.00021398,2,"2024-05-20T18:10:45.830",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558994,1716228645840,"fUSD",-326.75309456,0.00021398,2,"2024-05-20T18:10:45.840",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558995,1716228645849,"fUSD",-282.49599103,0.00021398,2,"2024-05-20T18:10:45.849",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558996,1716228645859,"fUSD",-3279.04154518,0.00021398,2,"2024-05-20T18:10:45.859",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558997,1716228645868,"fUSD",-313.92509782,0.00021398,2,"2024-05-20T18:10:45.868",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558998,1716228645878,"fUSD",-25000.0,0.000214,5,"2024-05-20T18:10:45.878",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558999,1716228645888,"fUSD",-486.0,0.000214,4,"2024-05-20T18:10:45.888",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559000,1716228645897,"fUSD",-578.0,0.000214,4,"2024-05-20T18:10:45.897",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559001,1716228645915,"fUSD",-343.0,0.000214,2,"2024-05-20T18:10:45.915",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559002,1716228645925,"fUSD",-1338.34818995,0.00021427,2,"2024-05-20T18:10:45.925",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559003,1716228645934,"fUSD",-29551.12109849,0.0002145,2,"2024-05-20T18:10:45.934",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559007,1716228646704,"fUSD",-57400.09520286,0.0002145,2,"2024-05-20T18:10:46.704",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559008,1716228646714,"fUSD",-151.0,0.0002145,2,"2024-05-20T18:10:46.714",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559009,1716228646723,"fUSD",-288.706421,0.0002145,2,"2024-05-20T18:10:46.723",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559010,1716228646733,"fUSD",-438.197532,0.0002145,2,"2024-05-20T18:10:46.733",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559011,1716228646743,"fUSD",-288.706421,0.0002145,2,"2024-05-20T18:10:46.743",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559012,1716228646754,"fUSD",-438.197532,0.0002145,2,"2024-05-20T18:10:46.754",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559013,1716228646763,"fUSD",-151.0,0.0002145,2,"2024-05-20T18:10:46.763",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559014,1716228646772,"fUSD",-584.274241,0.0002145,2,"2024-05-20T18:10:46.772",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559015,1716228646782,"fUSD",-151.0,0.0002145,2,"2024-05-20T18:10:46.782",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559016,1716228646792,"fUSD",-151.0,0.0002145,2,"2024-05-20T18:10:46.792",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559017,1716228646801,"fUSD",-584.274241,0.0002145,2,"2024-05-20T18:10:46.801",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559018,1716228646810,"fUSD",-402.449412,0.0002145,2,"2024-05-20T18:10:46.810",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559019,1716228646820,"fUSD",-402.449412,0.0002145,2,"2024-05-20T18:10:46.820",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559020,1716228646830,"fUSD",-489.746798,0.0002145,2,"2024-05-20T18:10:46.830",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559021,1716228646839,"fUSD",-489.746798,0.0002145,2,"2024-05-20T18:10:46.839",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559022,1716228646849,"fUSD",-201.194153,0.0002145,2,"2024-05-20T18:10:46.849",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559023,1716228646858,"fUSD",-201.194153,0.0002145,2,"2024-05-20T18:10:46.858",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559024,1716228646867,"fUSD",-151.0,0.0002145,2,"2024-05-20T18:10:46.867",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559025,1716228646876,"fUSD",-189.712844,0.0002145,2,"2024-05-20T18:10:46.876",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559026,1716228646886,"fUSD",-189.712844,0.0002145,2,"2024-05-20T18:10:46.886",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559027,1716228646895,"fUSD",-151.0,0.0002145,2,"2024-05-20T18:10:46.895",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559028,1716228646905,"fUSD",-253.821473,0.0002145,2,"2024-05-20T18:10:46.905",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559029,1716228646914,"fUSD",-253.821473,0.0002145,2,"2024-05-20T18:10:46.914",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559030,1716228646924,"fUSD",-151.0,0.0002145,2,"2024-05-20T18:10:46.924",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559031,1716228646933,"fUSD",-151.0,0.0002145,2,"2024-05-20T18:10:46.933",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559032,1716228646942,"fUSD",-151.0,0.0002145,2,"2024-05-20T18:10:46.942",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559033,1716228646952,"fUSD",-166.385137,0.0002145,2,"2024-05-20T18:10:46.952",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559034,1716228646962,"fUSD",-166.385137,0.0002145,2,"2024-05-20T18:10:46.962",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559035,1716228646972,"fUSD",-151.0,0.0002145,2,"2024-05-20T18:10:46.972",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559036,1716228646984,"fUSD",-195.449771,0.0002145,2,"2024-05-20T18:10:46.984",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559037,1716228646993,"fUSD",-151.0,0.0002145,2,"2024-05-20T18:10:46.993",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559038,1716228647002,"fUSD",-204.317187,0.0002145,2,"2024-05-20T18:10:47.002",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559039,1716228647011,"fUSD",-204.317187,0.0002145,2,"2024-05-20T18:10:47.011",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559040,1716228647020,"fUSD",-151.0,0.0002145,2,"2024-05-20T18:10:47.020",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559041,1716228647029,"fUSD",-151.0,0.0002145,2,"2024-05-20T18:10:47.029",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559042,1716228647038,"fUSD",-151.18543486,0.00021463,2,"2024-05-20T18:10:47.038",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559043,1716228647047,"fUSD",-608.30433365,0.00021471,2,"2024-05-20T18:10:47.047",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559044,1716228647056,"fUSD",-168.24161348,0.00021484,2,"2024-05-20T18:10:47.056",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559045,1716228647066,"fUSD",-150.0,0.0002149,2,"2024-05-20T18:10:47.066",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559046,1716228647076,"fUSD",-155.16654335,0.00021492,2,"2024-05-20T18:10:47.076",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559047,1716228647085,"fUSD",-233.020637,0.00021494,2,"2024-05-20T18:10:47.085",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559048,1716228647095,"fUSD",-219.225952,0.00021494,2,"2024-05-20T18:10:47.095",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559049,1716228647104,"fUSD",-320.811415,0.00021494,2,"2024-05-20T18:10:47.104",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559050,1716228647113,"fUSD",-219.225952,0.00021494,2,"2024-05-20T18:10:47.113",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559051,1716228647122,"fUSD",-320.811415,0.00021494,2,"2024-05-20T18:10:47.122",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559052,1716228647132,"fUSD",-151.18543486,0.00021496,2,"2024-05-20T18:10:47.132",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559053,1716228647141,"fUSD",-3126.38605874,0.00021498,7,"2024-05-20T18:10:47.141",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559054,1716228647151,"fUSD",-155.38283062,0.00021498,2,"2024-05-20T18:10:47.151",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559055,1716228647165,"fUSD",-788.18220101,0.00021498,2,"2024-05-20T18:10:47.165",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559056,1716228647175,"fUSD",-195.76544594,0.00021498,2,"2024-05-20T18:10:47.175",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559057,1716228647184,"fUSD",-327.24416632,0.00021498,2,"2024-05-20T18:10:47.184",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559058,1716228647195,"fUSD",-782.13638794,0.00021498,2,"2024-05-20T18:10:47.195",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559060,1716228647204,"fUSD",-523.16611257,0.00021498,2,"2024-05-20T18:10:47.204",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559062,1716228647214,"fUSD",-1000.0,0.00021498,2,"2024-05-20T18:10:47.214",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559063,1716228647226,"fUSD",-453.62819363,0.00021498,2,"2024-05-20T18:10:47.226",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559065,1716228647241,"fUSD",-306.15892917,0.00021498,2,"2024-05-20T18:10:47.241",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559067,1716228647251,"fUSD",-155.72821225,0.00021498,2,"2024-05-20T18:10:47.251",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559069,1716228647260,"fUSD",-217.39565287,0.00021498,2,"2024-05-20T18:10:47.260",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559071,1716228647270,"fUSD",-2284.43823994,0.00021498,2,"2024-05-20T18:10:47.270",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559073,1716228647279,"fUSD",-290.115536,0.00021498,2,"2024-05-20T18:10:47.279",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559075,1716228647288,"fUSD",-290.115536,0.00021498,2,"2024-05-20T18:10:47.288",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559077,1716228647298,"fUSD",-220.323989,0.00021498,2,"2024-05-20T18:10:47.298",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559079,1716228647308,"fUSD",-220.323989,0.00021498,2,"2024-05-20T18:10:47.308",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559081,1716228647318,"fUSD",-151.0,0.00021498,2,"2024-05-20T18:10:47.318",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559083,1716228647327,"fUSD",-262.345368,0.00021498,2,"2024-05-20T18:10:47.327",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559085,1716228647336,"fUSD",-262.345368,0.00021498,2,"2024-05-20T18:10:47.336",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559087,1716228647345,"fUSD",-284.09086,0.00021498,2,"2024-05-20T18:10:47.345",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559089,1716228647354,"fUSD",-284.09086,0.00021498,2,"2024-05-20T18:10:47.354",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559091,1716228647363,"fUSD",-177.5004176,0.00021499,2,"2024-05-20T18:10:47.363",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559093,1716228647373,"fUSD",-155.0,0.00021499,2,"2024-05-20T18:10:47.373",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559095,1716228647381,"fUSD",-3131.05809858,0.00021499,2,"2024-05-20T18:10:47.381",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559097,1716228647391,"fUSD",-506055.84725255,0.000215,5,"2024-05-20T18:10:47.391",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559112,1716228647914,"fUSD",-1116.0,0.00010984,2,"2024-05-20T18:10:47.914",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559113,1716228647926,"fUSD",-363.66271003,0.00010984,2,"2024-05-20T18:10:47.926",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559114,1716228647935,"fUSD",-396.34768038,0.00010984,2,"2024-05-20T18:10:47.935",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559115,1716228647947,"fUSD",-952.02388862,0.00010984,2,"2024-05-20T18:10:47.947",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559116,1716228647961,"fUSD",-131.29114103,0.00010984,2,"2024-05-20T18:10:47.961",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559117,1716228647971,"fUSD",-703.99176485,0.00010984,2,"2024-05-20T18:10:47.971",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559118,1716228647982,"fUSD",-775.67094518,0.00010984,2,"2024-05-20T18:10:47.982",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559119,1716228647991,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:47.991",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559120,1716228648000,"fUSD",-875.1043377,0.00010984,2,"2024-05-20T18:10:48.000",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559121,1716228648011,"fUSD",-604.55837233,0.00010984,2,"2024-05-20T18:10:48.011",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559122,1716228648021,"fUSD",-651.55735865,0.00010984,2,"2024-05-20T18:10:48.021",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559123,1716228648033,"fUSD",-828.10535138,0.00010984,2,"2024-05-20T18:10:48.033",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559124,1716228648043,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:48.043",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559125,1716228648052,"fUSD",-86.07167859,0.00010984,2,"2024-05-20T18:10:48.052",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559126,1716228648063,"fUSD",-1025.24517414,0.00010984,2,"2024-05-20T18:10:48.063",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559127,1716228649033,"fUSD",-368.3458573,0.00010984,2,"2024-05-20T18:10:49.033",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559128,1716228649043,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.043",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559129,1716228649053,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.053",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559130,1716228649062,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.062",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559131,1716228649071,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.071",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559132,1716228649081,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.081",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559133,1716228649090,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.090",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559134,1716228649100,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.100",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559135,1716228649109,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.109",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559136,1716228649118,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.118",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559137,1716228649127,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.127",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559138,1716228649137,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.137",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559139,1716228649147,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.147",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559140,1716228649160,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.160",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559141,1716228649171,"fUSD",-2242.223304,0.00012228,2,"2024-05-20T18:10:49.171",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559142,1716228649181,"fUSD",-2242.223304,0.0001299,2,"2024-05-20T18:10:49.181",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559143,1716228649190,"fUSD",-230520.89075891,0.000215,5,"2024-05-20T18:10:49.190",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559144,1716228649204,"fUSD",-650.96828781,0.000215,5,"2024-05-20T18:10:49.204",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559145,1716228649215,"fUSD",-44008.82,0.000215,5,"2024-05-20T18:10:49.215",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559146,1716228649226,"fUSD",-1765.648,0.000215,5,"2024-05-20T18:10:49.226",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559147,1716228649359,"fUSD",723.310865,0.00010222,2,"2024-05-20T18:10:49.359",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559148,1716228650404,"fUSD",-314.37304775,0.00010984,2,"2024-05-20T18:10:50.404",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559149,1716228650418,"fUSD",-854.88015695,0.00010984,2,"2024-05-20T18:10:50.418",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559150,1716228650430,"fUSD",-310.40950533,0.00010984,2,"2024-05-20T18:10:50.430",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559151,1716228650440,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.440",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559152,1716228650451,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.451",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559153,1716228650460,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.460",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559154,1716228650470,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.470",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559155,1716228650480,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.480",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559156,1716228650490,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.490",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559157,1716228650499,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.499",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559158,1716228650508,"fUSD",-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.508",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559159,1716228650518,"fUSD",-2242.223304,0.00012999,2,"2024-05-20T18:10:50.518",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559160,1716228650527,"fUSD",-2242.223304,0.00013,2,"2024-05-20T18:10:50.527",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559161,1716228650536,"fUSD",-2242.223304,0.00013,2,"2024-05-20T18:10:50.536",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559162,1716228650546,"fUSD",-1245.32000866,0.00013786,2,"2024-05-20T18:10:50.546",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559163,1716228650558,"fUSD",-2242.223304,0.0001958,2,"2024-05-20T18:10:50.558",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559164,1716228650567,"fUSD",-2242.223304,0.0002145,2,"2024-05-20T18:10:50.567",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559165,1716228650578,"fUSD",-9609.3205153,0.000215,5,"2024-05-20T18:10:50.578",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559166,1716228650722,"fUSD",-261.88921696,0.00010984,2,"2024-05-20T18:10:50.722",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559167,1716228650733,"fUSD",-1217.77349307,0.00010984,2,"2024-05-20T18:10:50.733",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559168,1716228650743,"fUSD",-5635.82670693,0.000215,5,"2024-05-20T18:10:50.743",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559169,1716228650754,"fUSD",-1369.24999997,0.000215,5,"2024-05-20T18:10:50.754",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559172,1716228903632,"fUSD",-2000.83899828,0.00010982,2,"2024-05-20T18:15:03.632",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559173,1716228903655,"fUSD",-430.01455209,0.00010983,2,"2024-05-20T18:15:03.655",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559174,1716228903679,"fUSD",-155.28825132,0.00010983,2,"2024-05-20T18:15:03.679",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559176,1716228916021,"fUSD",-155.0,0.00012226,2,"2024-05-20T18:15:16.021",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559177,1716228916044,"fUSD",-3845.0,0.00012226,2,"2024-05-20T18:15:16.044",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559178,1716228930715,"fUSD",-394.84567179,0.00012225,2,"2024-05-20T18:15:30.715",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559179,1716228930741,"fUSD",-3605.15432821,0.00012226,2,"2024-05-20T18:15:30.741",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559180,1716229286214,"fUSD",665.02362507,0.00011,2,"2024-05-20T18:21:26.214",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559509,1716229832584,"fUSD",-525.90822352,0.00012125,2,"2024-05-20T18:30:32.584",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559511,1716229832594,"fUSD",-265.34000033,0.00012126,2,"2024-05-20T18:30:32.594",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559513,1716229832612,"fUSD",-104.69279967,0.00012126,2,"2024-05-20T18:30:32.612",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559515,1716229832622,"fUSD",-378.20844102,0.00012221,2,"2024-05-20T18:30:32.622",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559517,1716229832631,"fUSD",-488.01922742,0.00012221,2,"2024-05-20T18:30:32.631",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559519,1716229832641,"fUSD",-3279.04154518,0.00012222,2,"2024-05-20T18:30:32.641",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559520,1716229832653,"fUSD",-282.49599103,0.00012222,2,"2024-05-20T18:30:32.653",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559521,1716229832665,"fUSD",-326.75309456,0.00012222,2,"2024-05-20T18:30:32.665",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559522,1716229832675,"fUSD",-313.92509782,0.00012222,2,"2024-05-20T18:30:32.675",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559523,1716229832685,"fUSD",-1380.16157324,0.00012222,2,"2024-05-20T18:30:32.685",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559524,1716229832694,"fUSD",-155.0,0.00012222,2,"2024-05-20T18:30:32.694",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559525,1716229832704,"fUSD",-267.82545389,0.00012222,2,"2024-05-20T18:30:32.704",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559526,1716229832714,"fUSD",-155.23820873,0.00012222,2,"2024-05-20T18:30:32.714",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559527,1716229832724,"fUSD",-155.0,0.00012222,2,"2024-05-20T18:30:32.724",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559528,1716229832733,"fUSD",-156.34895342,0.00012222,2,"2024-05-20T18:30:32.733",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559529,1716229832742,"fUSD",-890.90790075,0.00012222,2,"2024-05-20T18:30:32.742",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559530,1716229832752,"fUSD",-161.35639647,0.00012222,2,"2024-05-20T18:30:32.752",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559531,1716229832762,"fUSD",-194.52498407,0.00012222,2,"2024-05-20T18:30:32.762",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559532,1716229832772,"fUSD",-2009.40805656,0.00012223,2,"2024-05-20T18:30:32.772",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559533,1716229832933,"fUSD",-17613.70636717,0.00012223,2,"2024-05-20T18:30:32.933",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559534,1716229832944,"fUSD",-217.39565287,0.00012224,2,"2024-05-20T18:30:32.944",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559535,1716229832954,"fUSD",-788.18220101,0.00012224,2,"2024-05-20T18:30:32.954",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559536,1716229832964,"fUSD",-177.5004176,0.00012224,2,"2024-05-20T18:30:32.964",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559537,1716229832973,"fUSD",-453.62819363,0.00012224,2,"2024-05-20T18:30:32.973",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559538,1716229832982,"fUSD",-155.38283062,0.00012224,2,"2024-05-20T18:30:32.982",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559539,1716229832991,"fUSD",-2284.43823994,0.00012224,2,"2024-05-20T18:30:32.991",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559540,1716229833001,"fUSD",-195.76544594,0.00012224,2,"2024-05-20T18:30:33.001",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559541,1716229833010,"fUSD",-1000.0,0.00012224,2,"2024-05-20T18:30:33.010",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559542,1716229833022,"fUSD",-327.24416632,0.00012224,2,"2024-05-20T18:30:33.022",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559543,1716229833031,"fUSD",-306.15892917,0.00012224,2,"2024-05-20T18:30:33.031",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559544,1716229833040,"fUSD",-155.0,0.00012224,2,"2024-05-20T18:30:33.040",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559545,1716229833050,"fUSD",-523.16611257,0.00012224,2,"2024-05-20T18:30:33.050",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559546,1716229833059,"fUSD",-1008.66595775,0.00012225,2,"2024-05-20T18:30:33.059",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559547,1716229833068,"fUSD",-782.13638794,0.00012225,2,"2024-05-20T18:30:33.068",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559548,1716229833078,"fUSD",-64570.15298537,0.00012226,2,"2024-05-20T18:30:33.078",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559549,1716229833087,"fUSD",-298.78407833,0.00012226,2,"2024-05-20T18:30:33.087",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559550,1716229833097,"fUSD",-8397.39625817,0.000124,2,"2024-05-20T18:30:33.097",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559551,1716229833107,"fUSD",-6949.31,0.000124,2,"2024-05-20T18:30:33.107",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559552,1716229833116,"fUSD",-150.99,0.000124,2,"2024-05-20T18:30:33.116",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559553,1716229833124,"fUSD",-999.99,0.000124,2,"2024-05-20T18:30:33.124",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559554,1716229833134,"fUSD",-499.99,0.000124,2,"2024-05-20T18:30:33.134",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559555,1716229833142,"fUSD",-150.99,0.000124,2,"2024-05-20T18:30:33.142",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559556,1716229833151,"fUSD",-6761.59,0.000124,2,"2024-05-20T18:30:33.151",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559557,1716229833160,"fUSD",-683.91564789,0.00012998,2,"2024-05-20T18:30:33.160",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559558,1716229833169,"fUSD",-245.46916265,0.00012998,2,"2024-05-20T18:30:33.169",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559559,1716229833179,"fUSD",-260.61531392,0.00012998,2,"2024-05-20T18:30:33.179",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559560,1716229833188,"fUSD",-150.99,0.00012998,2,"2024-05-20T18:30:33.188",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559561,1716229833197,"fUSD",-457.74988423,0.00013,2,"2024-05-20T18:30:33.197",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559562,1716229833207,"fUSD",-155.72821225,0.00013,2,"2024-05-20T18:30:33.207",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559563,1716229833217,"fUSD",-933.39456361,0.00013972,2,"2024-05-20T18:30:33.217",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559564,1716229833226,"fUSD",-160.96,0.00013973,2,"2024-05-20T18:30:33.226",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559565,1716229833235,"fUSD",-150.86,0.00013973,2,"2024-05-20T18:30:33.235",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559566,1716229833244,"fUSD",-271.06,0.00014879,2,"2024-05-20T18:30:33.244",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559567,1716229833254,"fUSD",-391.37863518,0.00015,2,"2024-05-20T18:30:33.254",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559568,1716229833264,"fUSD",-618.8768531,0.00015,2,"2024-05-20T18:30:33.264",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559569,1716229833281,"fUSD",-2631.74330573,0.00015,2,"2024-05-20T18:30:33.281",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559570,1716229833390,"fUSD",-494.64275301,0.00015,2,"2024-05-20T18:30:33.390",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559571,1716229833400,"fUSD",-3874.99308682,0.00015,2,"2024-05-20T18:30:33.400",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559572,1716229833411,"fUSD",-450.0,0.00015,2,"2024-05-20T18:30:33.411",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559573,1716229833423,"fUSD",-1050.0,0.00015,2,"2024-05-20T18:30:33.423",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559574,1716229833434,"fUSD",-3376.00691318,0.00015,2,"2024-05-20T18:30:33.434",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559575,1716229833443,"fUSD",-1014.0,0.00015,2,"2024-05-20T18:30:33.443",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559576,1716229833453,"fUSD",-1500.0,0.00016743,2,"2024-05-20T18:30:33.453",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559577,1716229833463,"fUSD",-1000.0,0.00016756,2,"2024-05-20T18:30:33.463",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559578,1716229833473,"fUSD",-830.46366617,0.00016807,2,"2024-05-20T18:30:33.473",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559579,1716229833482,"fUSD",-500.0,0.00016812,2,"2024-05-20T18:30:33.482",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559580,1716229833491,"fUSD",-250.0,0.00016825,2,"2024-05-20T18:30:33.491",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559581,1716229833501,"fUSD",-1237.86,0.00016854,2,"2024-05-20T18:30:33.501",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559582,1716229833511,"fUSD",-500.0,0.00016862,2,"2024-05-20T18:30:33.511",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559583,1716229833695,"fUSD",-250.0,0.00016868,2,"2024-05-20T18:30:33.695",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559584,1716229833705,"fUSD",-226.64,0.00016869,2,"2024-05-20T18:30:33.705",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559585,1716229833715,"fUSD",-200.0,0.00016871,2,"2024-05-20T18:30:33.715",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559586,1716229833725,"fUSD",-164.02,0.00016883,2,"2024-05-20T18:30:33.725",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559587,1716229833735,"fUSD",-2751.0,0.00016885,2,"2024-05-20T18:30:33.735",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559588,1716229833744,"fUSD",-23900.0,0.000169,2,"2024-05-20T18:30:33.744",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559589,1716229833754,"fUSD",-728.13,0.00016907,2,"2024-05-20T18:30:33.754",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559590,1716229833764,"fUSD",-1985.89,0.00016938,2,"2024-05-20T18:30:33.764",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559591,1716229833780,"fUSD",-380.82,0.00016965,2,"2024-05-20T18:30:33.780",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559592,1716229833797,"fUSD",-164.02,0.00017103,2,"2024-05-20T18:30:33.797",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559593,1716229833807,"fUSD",-271.06,0.00017143,2,"2024-05-20T18:30:33.807",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559594,1716229833816,"fUSD",-167.0,0.00017312,2,"2024-05-20T18:30:33.816",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559595,1716229833825,"fUSD",-164.02,0.00017323,2,"2024-05-20T18:30:33.825",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559596,1716229833834,"fUSD",-164.02,0.00017543,2,"2024-05-20T18:30:33.834",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559597,1716229833843,"fUSD",-164.02,0.00017763,2,"2024-05-20T18:30:33.843",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559598,1716229833855,"fUSD",-158.43327398,0.00018,2,"2024-05-20T18:30:33.855",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559599,1716229833866,"fUSD",-300.0,0.00018216,2,"2024-05-20T18:30:33.866",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559600,1716229833877,"fUSD",-167.0,0.00018265,2,"2024-05-20T18:30:33.877",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559601,1716229833888,"fUSD",-289.0,0.00018307,2,"2024-05-20T18:30:33.888",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559602,1716229833901,"fUSD",-11610.895,0.00018307,2,"2024-05-20T18:30:33.901",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559603,1716229833910,"fUSD",-1400.0,0.00018307,2,"2024-05-20T18:30:33.910",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559604,1716229833920,"fUSD",-1283.0,0.00018307,2,"2024-05-20T18:30:33.920",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559605,1716229833929,"fUSD",-1060.0,0.00018307,2,"2024-05-20T18:30:33.929",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559606,1716229833941,"fUSD",-167.76,0.0001859,2,"2024-05-20T18:30:33.941",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559607,1716229833951,"fUSD",-1363.5854,0.00018836,2,"2024-05-20T18:30:33.951",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559608,1716229833960,"fUSD",-1000.0,0.00018851,2,"2024-05-20T18:30:33.960",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559609,1716229833970,"fUSD",-958.9777,0.00018876,2,"2024-05-20T18:30:33.970",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559610,1716229833980,"fUSD",-1006.5144,0.00018876,2,"2024-05-20T18:30:33.980",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559611,1716229833990,"fUSD",-1406.085,0.00018891,2,"2024-05-20T18:30:33.990",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559612,1716229833999,"fUSD",-2892.27,0.00018906,2,"2024-05-20T18:30:33.999",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559613,1716229834009,"fUSD",-2892.27,0.00018911,2,"2024-05-20T18:30:34.009",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559614,1716229834021,"fUSD",-2892.27,0.00018916,2,"2024-05-20T18:30:34.021",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559615,1716229834031,"fUSD",-2892.27,0.00018921,2,"2024-05-20T18:30:34.031",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559616,1716229834041,"fUSD",-2892.27,0.00018926,2,"2024-05-20T18:30:34.041",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559617,1716229834051,"fUSD",-2892.27,0.00018931,2,"2024-05-20T18:30:34.051",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559618,1716229834060,"fUSD",-2892.27,0.00018936,2,"2024-05-20T18:30:34.060",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559619,1716229834070,"fUSD",-2892.27,0.00018941,2,"2024-05-20T18:30:34.070",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559620,1716229834079,"fUSD",-2892.27,0.00018946,2,"2024-05-20T18:30:34.079",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559621,1716229834091,"fUSD",-1219.08,0.00018949,2,"2024-05-20T18:30:34.091",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559622,1716229834100,"fUSD",-2892.27,0.00018951,2,"2024-05-20T18:30:34.100",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559623,1716229834109,"fUSD",-2892.27,0.00018956,2,"2024-05-20T18:30:34.109",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559624,1716229834120,"fUSD",-2892.27,0.00018961,2,"2024-05-20T18:30:34.120",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559625,1716229834130,"fUSD",-2892.27,0.00018966,2,"2024-05-20T18:30:34.130",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559626,1716229834140,"fUSD",-2892.27,0.00018971,2,"2024-05-20T18:30:34.140",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559627,1716229834150,"fUSD",-2892.27,0.00018976,2,"2024-05-20T18:30:34.150",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559628,1716229834160,"fUSD",-2892.27,0.00018981,2,"2024-05-20T18:30:34.160",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559629,1716229834171,"fUSD",-2892.27,0.00018986,2,"2024-05-20T18:30:34.171",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559630,1716229834180,"fUSD",-2892.27,0.00018991,2,"2024-05-20T18:30:34.180",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559631,1716229834190,"fUSD",-2892.27,0.00018996,2,"2024-05-20T18:30:34.190",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559632,1716229834199,"fUSD",-2892.27,0.00019001,2,"2024-05-20T18:30:34.199",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559633,1716229834208,"fUSD",-150.0,0.00019147,2,"2024-05-20T18:30:34.208",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559634,1716229834217,"fUSD",-150.0,0.00019172,2,"2024-05-20T18:30:34.217",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559635,1716229834227,"fUSD",-167.0,0.00019217,2,"2024-05-20T18:30:34.227",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559636,1716229834236,"fUSD",-150.0,0.00019272,2,"2024-05-20T18:30:34.236",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559637,1716229834247,"fUSD",-167.0,0.00019293,2,"2024-05-20T18:30:34.247",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559638,1716229834257,"fUSD",-271.06,0.00019407,2,"2024-05-20T18:30:34.257",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559639,1716229834267,"fUSD",-150.0,0.00019447,2,"2024-05-20T18:30:34.267",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559640,1716229834278,"fUSD",-472.25625666,0.000195,2,"2024-05-20T18:30:34.278",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559641,1716229834287,"fUSD",-7953.2508,0.000195,2,"2024-05-20T18:30:34.287",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559642,1716229834296,"fUSD",-1000.0,0.000195,2,"2024-05-20T18:30:34.296",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559643,1716229834305,"fUSD",-100000.0,0.000195,2,"2024-05-20T18:30:34.305",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559644,1716229834314,"fUSD",-150.0,0.00019518,2,"2024-05-20T18:30:34.314",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559645,1716229834323,"fUSD",-300.0,0.00019586,2,"2024-05-20T18:30:34.323",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559646,1716229834332,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T18:30:34.332",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559647,1716229834341,"fUSD",-1985.89,0.00019678,2,"2024-05-20T18:30:34.341",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559648,1716229834350,"fUSD",-830.46366615,0.00019691,2,"2024-05-20T18:30:34.350",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559649,1716229834360,"fUSD",-150.0,0.0001983,2,"2024-05-20T18:30:34.360",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559650,1716229834369,"fUSD",-1934.7609,0.000199,2,"2024-05-20T18:30:34.369",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559651,1716229834378,"fUSD",-150.0,0.00019921,2,"2024-05-20T18:30:34.378",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559652,1716229834387,"fUSD",-627.77142105,0.0002,2,"2024-05-20T18:30:34.387",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559653,1716229834396,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T18:30:34.396",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559654,1716229834405,"fUSD",-546.89106013,0.0002,2,"2024-05-20T18:30:34.405",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559655,1716229834414,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T18:30:34.414",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559656,1716229834423,"fUSD",-155.0,0.0002,2,"2024-05-20T18:30:34.423",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559657,1716229834433,"fUSD",-862.07894367,0.0002,2,"2024-05-20T18:30:34.433",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559658,1716229834442,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T18:30:34.442",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559659,1716229834452,"fUSD",-155.0,0.0002,2,"2024-05-20T18:30:34.452",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559660,1716229834461,"fUSD",-5184.68610729,0.0002,2,"2024-05-20T18:30:34.461",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559661,1716229834471,"fUSD",-167.0,0.0002017,2,"2024-05-20T18:30:34.471",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559662,1716229834480,"fUSD",-150.0,0.00020285,2,"2024-05-20T18:30:34.480",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559663,1716229834489,"fUSD",-150.0,0.00020402,2,"2024-05-20T18:30:34.489",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559664,1716229834498,"fUSD",-321.50938792,0.00020486,2,"2024-05-20T18:30:34.498",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559665,1716229834508,"fUSD",-150.0,0.000205,2,"2024-05-20T18:30:34.508",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559666,1716229834517,"fUSD",-150.0,0.00020515,2,"2024-05-20T18:30:34.517",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559667,1716229834533,"fUSD",-86951.21630135,0.00020547,2,"2024-05-20T18:30:34.533",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559668,1716229834543,"fUSD",-415.49,0.00020586,2,"2024-05-20T18:30:34.543",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559669,1716229834552,"fUSD",-500.0,0.000209,2,"2024-05-20T18:30:34.552",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559670,1716229834561,"fUSD",-1000.0,0.00020945,2,"2024-05-20T18:30:34.561",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559671,1716229834571,"fUSD",-717.73732659,0.00021,2,"2024-05-20T18:30:34.571",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559672,1716229834585,"fUSD",-750.0,0.00021,2,"2024-05-20T18:30:34.585",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559673,1716229834595,"fUSD",-750.0,0.00021,2,"2024-05-20T18:30:34.595",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559674,1716229834604,"fUSD",-150.0,0.00021,2,"2024-05-20T18:30:34.604",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559675,1716229834614,"fUSD",-608.30433365,0.00021006,2,"2024-05-20T18:30:34.614",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559676,1716229834626,"fUSD",-608.30433365,0.0002103,2,"2024-05-20T18:30:34.626",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559677,1716229834635,"fUSD",-155.16654335,0.00021051,2,"2024-05-20T18:30:34.635",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559678,1716229834645,"fUSD",-300.82172281,0.00021095,2,"2024-05-20T18:30:34.645",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559679,1716229834655,"fUSD",-151.70197259,0.00021153,2,"2024-05-20T18:30:34.655",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559680,1716229834668,"fUSD",-1565.2946698,0.00021159,2,"2024-05-20T18:30:34.668",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559681,1716229834678,"fUSD",-300.82172281,0.00021172,2,"2024-05-20T18:30:34.678",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559682,1716229834689,"fUSD",-200.47192505,0.00021175,2,"2024-05-20T18:30:34.689",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559683,1716229834699,"fUSD",-155.16654335,0.00021179,2,"2024-05-20T18:30:34.699",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559684,1716229834709,"fUSD",-413.4673435,0.00021185,2,"2024-05-20T18:30:34.709",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559685,1716229834720,"fUSD",-153.02819882,0.00021237,2,"2024-05-20T18:30:34.720",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559686,1716229834730,"fUSD",-1338.34818995,0.00021256,2,"2024-05-20T18:30:34.730",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559687,1716229834740,"fUSD",-151.70197259,0.00021267,2,"2024-05-20T18:30:34.740",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559688,1716229834750,"fUSD",-1400.0,0.00021307,2,"2024-05-20T18:30:34.750",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559689,1716229834759,"fUSD",-1283.0,0.00021307,2,"2024-05-20T18:30:34.759",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559690,1716229834772,"fUSD",-1000.0,0.00021328,2,"2024-05-20T18:30:34.772",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559691,1716229834781,"fUSD",-500.0,0.00021328,2,"2024-05-20T18:30:34.781",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559692,1716229834790,"fUSD",-153.93988001,0.00021328,2,"2024-05-20T18:30:34.790",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559693,1716229834799,"fUSD",-150.0,0.0002133,2,"2024-05-20T18:30:34.799",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559694,1716229834808,"fUSD",-151.18543486,0.00021373,2,"2024-05-20T18:30:34.808",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559695,1716229834817,"fUSD",-1338.34818995,0.00021386,2,"2024-05-20T18:30:34.817",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559696,1716229834826,"fUSD",-413.4673435,0.00021393,2,"2024-05-20T18:30:34.826",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559697,1716229834837,"fUSD",-343.0,0.000214,2,"2024-05-20T18:30:34.837",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559698,1716229834846,"fUSD",-486.0,0.000214,4,"2024-05-20T18:30:34.846",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559699,1716229834856,"fUSD",-578.0,0.000214,4,"2024-05-20T18:30:34.856",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559700,1716229834866,"fUSD",-221.47926676,0.000214,2,"2024-05-20T18:30:34.866",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559701,1716229834876,"fUSD",-413.4673435,0.00021401,2,"2024-05-20T18:30:34.876",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559702,1716229834885,"fUSD",-1338.34818995,0.00021425,2,"2024-05-20T18:30:34.885",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559703,1716229834895,"fUSD",-608.30433365,0.00021457,2,"2024-05-20T18:30:34.895",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559704,1716229834905,"fUSD",-151.29039193,0.00021495,2,"2024-05-20T18:30:34.905",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559705,1716229834914,"fUSD",-159.00349331,0.00021498,2,"2024-05-20T18:30:34.914",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559706,1716229834924,"fUSD",-14207.8822637,0.00021499,2,"2024-05-20T18:30:34.924",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559707,1716229834934,"fUSD",-2812.7576114,0.00021499,2,"2024-05-20T18:30:34.934",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559708,1716229834943,"fUSD",-1073.3943,0.00021499,2,"2024-05-20T18:30:34.943",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559709,1716229834953,"fUSD",-3141.73278364,0.00021499,2,"2024-05-20T18:30:34.953",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559710,1716229834962,"fUSD",-177844.72850113,0.000215,5,"2024-05-20T18:30:34.962",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559711,1716229834975,"fUSD",-1677.415985,0.000215,5,"2024-05-20T18:30:34.975",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559712,1716229834986,"fUSD",-621.77146932,0.000215,5,"2024-05-20T18:30:34.986",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559713,1716229834998,"fUSD",-883.97785601,0.000215,5,"2024-05-20T18:30:34.998",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559714,1716229835009,"fUSD",-450.25,0.000215,5,"2024-05-20T18:30:35.009",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559715,1716229835023,"fUSD",-537.59293945,0.000215,5,"2024-05-20T18:30:35.023",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559716,1716229835035,"fUSD",-1479.23907105,0.000215,5,"2024-05-20T18:30:35.035",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559721,1716229839103,"fUSD",-1497.57810814,0.000215,5,"2024-05-20T18:30:39.103",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559722,1716229839116,"fUSD",-66133.75518388,0.000215,5,"2024-05-20T18:30:39.116",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559723,1716229839127,"fUSD",-996.8089032,0.000215,5,"2024-05-20T18:30:39.127",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559725,1716229839137,"fUSD",-6838.63514357,0.000215,5,"2024-05-20T18:30:39.137",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559726,1716229839149,"fUSD",-14855.80305238,0.000215,5,"2024-05-20T18:30:39.149",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559727,1716229839367,"fUSD",-3305.56180405,0.000215,5,"2024-05-20T18:30:39.367",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559728,1716229839382,"fUSD",-18610.6332935,0.000215,2,"2024-05-20T18:30:39.382",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559729,1716229839394,"fUSD",-4152.62692832,0.000215,2,"2024-05-20T18:30:39.394",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559730,1716229839407,"fUSD",-1051.40066509,0.000215,2,"2024-05-20T18:30:39.407",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559731,1716229839419,"fUSD",-7308.2347879,0.000215,2,"2024-05-20T18:30:39.419",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559732,1716229839431,"fUSD",-3334.10012449,0.000215,2,"2024-05-20T18:30:39.431",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559733,1716229839443,"fUSD",-379.9357298,0.000215,2,"2024-05-20T18:30:39.443",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559734,1716229839456,"fUSD",-490.86710315,0.000215,2,"2024-05-20T18:30:39.456",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559735,1716229839683,"fUSD",-2144.530159,0.000215,2,"2024-05-20T18:30:39.683",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559736,1716229839694,"fUSD",-377.578241,0.000215,2,"2024-05-20T18:30:39.694",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559737,1716229839706,"fUSD",-115.75452413,0.000215,2,"2024-05-20T18:30:39.706",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559738,1716229839716,"fUSD",-1043.50527684,0.000215,2,"2024-05-20T18:30:39.716",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559739,1716229839726,"fUSD",-1039.06903091,0.000215,2,"2024-05-20T18:30:39.726",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559740,1716229839736,"fUSD",-445.2738073,0.000215,2,"2024-05-20T18:30:39.736",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559741,1716229839747,"fUSD",-500.0,0.000215,2,"2024-05-20T18:30:39.747",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559742,1716229839757,"fUSD",-35145.82277644,0.000215,2,"2024-05-20T18:30:39.757",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559743,1716229839767,"fUSD",-2000.0,0.000215,2,"2024-05-20T18:30:39.767",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559744,1716229839778,"fUSD",-200.0,0.000215,2,"2024-05-20T18:30:39.778",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559745,1716229839788,"fUSD",-2000.0,0.000215,2,"2024-05-20T18:30:39.788",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559746,1716229839799,"fUSD",-200.0,0.000215,2,"2024-05-20T18:30:39.799",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559747,1716229839809,"fUSD",-2000.0,0.000215,2,"2024-05-20T18:30:39.809",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559748,1716229839819,"fUSD",-200.0,0.000215,2,"2024-05-20T18:30:39.819",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559749,1716229839829,"fUSD",-41269.7681166,0.000215,2,"2024-05-20T18:30:39.829",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559750,1716229839838,"fUSD",-150.0,0.000215,3,"2024-05-20T18:30:39.838",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559751,1716229839848,"fUSD",-900.0,0.00021506,2,"2024-05-20T18:30:39.848",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559752,1716229839857,"fUSD",-600.0,0.00021506,2,"2024-05-20T18:30:39.857",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559753,1716229839868,"fUSD",-500.0,0.00021506,2,"2024-05-20T18:30:39.868",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559754,1716229839877,"fUSD",-608.30433365,0.00021515,2,"2024-05-20T18:30:39.877",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559755,1716229839887,"fUSD",-150.0,0.00021532,2,"2024-05-20T18:30:39.887",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559756,1716229839898,"fUSD",-150.0,0.00021532,2,"2024-05-20T18:30:39.898",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559757,1716229839908,"fUSD",-150.0,0.00021532,2,"2024-05-20T18:30:39.908",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559758,1716229839918,"fUSD",-869.61,0.00021545,2,"2024-05-20T18:30:39.918",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559759,1716229839929,"fUSD",-869.61,0.00021545,2,"2024-05-20T18:30:39.929",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559760,1716229839939,"fUSD",-1738.23,0.00021545,2,"2024-05-20T18:30:39.939",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559761,1716229839950,"fUSD",-869.61,0.00021545,2,"2024-05-20T18:30:39.950",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559762,1716229839960,"fUSD",-608.30433365,0.00021552,2,"2024-05-20T18:30:39.960",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559763,1716229839970,"fUSD",-151.18543486,0.00021606,2,"2024-05-20T18:30:39.970",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559765,1716229839980,"fUSD",-271.06,0.00021671,2,"2024-05-20T18:30:39.980",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559767,1716229839989,"fUSD",-2000.0,0.00021715,2,"2024-05-20T18:30:39.989",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559769,1716229839999,"fUSD",-200.0,0.00021715,2,"2024-05-20T18:30:39.999",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559771,1716229840010,"fUSD",-2000.0,0.00021715,2,"2024-05-20T18:30:40.010",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559773,1716229840020,"fUSD",-200.0,0.00021715,2,"2024-05-20T18:30:40.020",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559775,1716229840031,"fUSD",-200.0,0.00021715,2,"2024-05-20T18:30:40.031",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559777,1716229840042,"fUSD",-155.26226863,0.00021716,2,"2024-05-20T18:30:40.042",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559779,1716229840052,"fUSD",-155.26226863,0.00021717,2,"2024-05-20T18:30:40.052",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559781,1716229840063,"fUSD",-153.18821613,0.00021724,2,"2024-05-20T18:30:40.063",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559783,1716229840073,"fUSD",-1338.34818995,0.00021735,2,"2024-05-20T18:30:40.073",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559785,1716229840083,"fUSD",-300.82172281,0.0002177,2,"2024-05-20T18:30:40.083",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559787,1716229840094,"fUSD",-166.52876342,0.000218,2,"2024-05-20T18:30:40.094",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559789,1716229840105,"fUSD",-151.70197259,0.00021805,2,"2024-05-20T18:30:40.105",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559791,1716229840116,"fUSD",-608.30433365,0.00021811,2,"2024-05-20T18:30:40.116",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559793,1716229840126,"fUSD",-8230.3018717,0.00021818,2,"2024-05-20T18:30:40.126",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559795,1716229840136,"fUSD",-150.0,0.0002183,2,"2024-05-20T18:30:40.136",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559797,1716229840146,"fUSD",-150.0,0.00021845,2,"2024-05-20T18:30:40.146",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559799,1716229840156,"fUSD",-151.18543486,0.00021887,2,"2024-05-20T18:30:40.156",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559801,1716229840166,"fUSD",-155.16654335,0.00021896,2,"2024-05-20T18:30:40.166",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559803,1716229840176,"fUSD",-12993.28073755,0.000219,2,"2024-05-20T18:30:40.176",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559805,1716229840187,"fUSD",-1000.0,0.000219,2,"2024-05-20T18:30:40.187",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559807,1716229840196,"fUSD",-150.0,0.00021906,2,"2024-05-20T18:30:40.196",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559809,1716229840206,"fUSD",-988.51,0.00021918,2,"2024-05-20T18:30:40.206",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559811,1716229840215,"fUSD",-163.86,0.00021918,2,"2024-05-20T18:30:40.215",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559813,1716229840224,"fUSD",-1069.46,0.00021918,2,"2024-05-20T18:30:40.224",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559815,1716229840234,"fUSD",-200.6393933,0.00021918,7,"2024-05-20T18:30:40.234",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559817,1716229840244,"fUSD",-1842.84733006,0.00021932,2,"2024-05-20T18:30:40.244",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559819,1716229840253,"fUSD",-200.0,0.00021932,2,"2024-05-20T18:30:40.253",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559821,1716229840263,"fUSD",-200.0,0.00021932,2,"2024-05-20T18:30:40.263",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559823,1716229840273,"fUSD",-166.66666668,0.00021948,2,"2024-05-20T18:30:40.273",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559825,1716229840285,"fUSD",-200.0,0.00021983,2,"2024-05-20T18:30:40.285",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559827,1716229840296,"fUSD",-787.28734739,0.00022,2,"2024-05-20T18:30:40.296",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559829,1716229840306,"fUSD",-10599.43219035,0.00022,2,"2024-05-20T18:30:40.306",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559831,1716229840316,"fUSD",-280.05949681,0.00022,2,"2024-05-20T18:30:40.316",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559834,1716229840325,"fUSD",-150.0,0.00022,3,"2024-05-20T18:30:40.325",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559836,1716229840335,"fUSD",-170.18130382,0.00022009,2,"2024-05-20T18:30:40.335",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559837,1716229840350,"fUSD",-900.0,0.00022054,2,"2024-05-20T18:30:40.350",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559839,1716229840364,"fUSD",-600.0,0.00022054,2,"2024-05-20T18:30:40.364",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559840,1716229840387,"fUSD",-608.30433365,0.00022074,2,"2024-05-20T18:30:40.387",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559841,1716229840402,"fUSD",-155.26226863,0.00022145,2,"2024-05-20T18:30:40.402",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559842,1716229840413,"fUSD",-200.0,0.00022151,2,"2024-05-20T18:30:40.413",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559843,1716229840422,"fUSD",-200.0,0.00022151,2,"2024-05-20T18:30:40.422",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559844,1716229840432,"fUSD",-159.00349331,0.00022171,2,"2024-05-20T18:30:40.432",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559845,1716229840442,"fUSD",-321.50938792,0.00022187,2,"2024-05-20T18:30:40.442",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559846,1716229840452,"fUSD",-1338.34818995,0.0002219,2,"2024-05-20T18:30:40.452",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559847,1716229840462,"fUSD",-150.0,0.000222,2,"2024-05-20T18:30:40.462",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559848,1716229840472,"fUSD",-166.7986836,0.00022211,2,"2024-05-20T18:30:40.472",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559849,1716229840483,"fUSD",-2500.0,0.000223,2,"2024-05-20T18:30:40.483",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559850,1716229840492,"fUSD",-200.0,0.00022311,2,"2024-05-20T18:30:40.492",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559851,1716229840502,"fUSD",-1000.0,0.00022311,2,"2024-05-20T18:30:40.502",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559852,1716229840512,"fUSD",-500.0,0.00022311,2,"2024-05-20T18:30:40.512",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559853,1716229840522,"fUSD",-200.0,0.00022311,2,"2024-05-20T18:30:40.522",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559854,1716229840537,"fUSD",-608.30433365,0.00022313,2,"2024-05-20T18:30:40.537",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559855,1716229840547,"fUSD",-200.0,0.00022373,2,"2024-05-20T18:30:40.547",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559857,1716229840556,"fUSD",-153.02819882,0.00022407,2,"2024-05-20T18:30:40.556",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559859,1716229840566,"fUSD",-155.26226863,0.0002241,2,"2024-05-20T18:30:40.566",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559861,1716229840577,"fUSD",-1985.89,0.00022418,2,"2024-05-20T18:30:40.577",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559863,1716229840589,"fUSD",-150.0,0.00022457,2,"2024-05-20T18:30:40.589",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559865,1716229840599,"fUSD",-150.0,0.00022474,2,"2024-05-20T18:30:40.599",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559867,1716229840608,"fUSD",-2241.534403,0.000225,3,"2024-05-20T18:30:40.608",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559869,1716229840618,"fUSD",-150.0,0.000225,3,"2024-05-20T18:30:40.618",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559871,1716229840630,"fUSD",-608.30433365,0.00022508,2,"2024-05-20T18:30:40.630",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559873,1716229840640,"fUSD",-166.66666667,0.00022512,2,"2024-05-20T18:30:40.640",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559875,1716229840650,"fUSD",-150.0,0.00022521,2,"2024-05-20T18:30:40.650",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559877,1716229840660,"fUSD",-830.46366615,0.00022575,2,"2024-05-20T18:30:40.660",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559879,1716229840671,"fUSD",-281.84379049,0.00022601,2,"2024-05-20T18:30:40.671",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559881,1716229840682,"fUSD",-156.11123001,0.00022601,2,"2024-05-20T18:30:40.682",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559883,1716229840692,"fUSD",-155.0,0.00022601,2,"2024-05-20T18:30:40.692",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559885,1716229840702,"fUSD",-500.0,0.00022602,2,"2024-05-20T18:30:40.702",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559887,1716229840712,"fUSD",-900.0,0.00022602,2,"2024-05-20T18:30:40.712",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559888,1716229840722,"fUSD",-600.0,0.00022602,2,"2024-05-20T18:30:40.722",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559889,1716229840731,"fUSD",-153.87433227,0.00022615,2,"2024-05-20T18:30:40.731",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559891,1716229840741,"fUSD",-150.72,0.00022628,2,"2024-05-20T18:30:40.741",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559893,1716229840751,"fUSD",-155.26226863,0.00022645,2,"2024-05-20T18:30:40.751",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559894,1716229840760,"fUSD",-150.0,0.00022675,2,"2024-05-20T18:30:40.760",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559895,1716229840770,"fUSD",-413.4673435,0.00022689,2,"2024-05-20T18:30:40.770",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559896,1716229840782,"fUSD",-413.4673435,0.00022755,2,"2024-05-20T18:30:40.782",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559897,1716229840791,"fUSD",-153.02819882,0.00022774,2,"2024-05-20T18:30:40.791",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559898,1716229840800,"fUSD",-155.16654335,0.00022794,2,"2024-05-20T18:30:40.800",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559899,1716229840810,"fUSD",-1500.0,0.000228,2,"2024-05-20T18:30:40.810",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559900,1716229840819,"fUSD",-167.9037705,0.0002282,2,"2024-05-20T18:30:40.819",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559901,1716229840829,"fUSD",-153.18821613,0.00022823,2,"2024-05-20T18:30:40.829",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559902,1716229840840,"fUSD",-153.18821613,0.0002283,2,"2024-05-20T18:30:40.840",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559903,1716229840850,"fUSD",-155.26226863,0.00022838,2,"2024-05-20T18:30:40.850",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559905,1716229840860,"fUSD",-153.87433227,0.00022855,2,"2024-05-20T18:30:40.860",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559907,1716229840869,"fUSD",-608.30433365,0.00022859,2,"2024-05-20T18:30:40.869",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559909,1716229840879,"fUSD",-150.0,0.000229,2,"2024-05-20T18:30:40.879",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559910,1716229840888,"fUSD",-300.82172281,0.00022929,2,"2024-05-20T18:30:40.888",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559912,1716229840897,"fUSD",-151.18543486,0.00022935,2,"2024-05-20T18:30:40.897",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559914,1716229840907,"fUSD",-150.0,0.00022968,2,"2024-05-20T18:30:40.907",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559916,1716229840917,"fUSD",-155.0,0.00023,2,"2024-05-20T18:30:40.917",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559918,1716229840927,"fUSD",-5000.0,0.00023,2,"2024-05-20T18:30:40.927",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559920,1716229840936,"fUSD",-1000.0,0.00023,5,"2024-05-20T18:30:40.936",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559922,1716229840946,"fUSD",-1032.8209973,0.00023,2,"2024-05-20T18:30:40.946",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559925,1716229840955,"fUSD",-800.0,0.00023,2,"2024-05-20T18:30:40.955",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559927,1716229840966,"fUSD",-800.0,0.00023,2,"2024-05-20T18:30:40.966",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559929,1716229840975,"fUSD",-1000.0,0.00023,2,"2024-05-20T18:30:40.975",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559930,1716229840984,"fUSD",-150.0,0.00023,3,"2024-05-20T18:30:40.984",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559932,1716229840993,"fUSD",-150.0,0.00023008,2,"2024-05-20T18:30:40.993",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559934,1716229841003,"fUSD",-155.26226863,0.00023028,2,"2024-05-20T18:30:41.003",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559936,1716229841014,"fUSD",-1000.0,0.0002304,2,"2024-05-20T18:30:41.014",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559939,1716229841024,"fUSD",-150.0,0.0002308,2,"2024-05-20T18:30:41.024",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559940,1716229841036,"fUSD",-151.18543486,0.00023086,2,"2024-05-20T18:30:41.036",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559942,1716229841046,"fUSD",-153.93988001,0.00023097,2,"2024-05-20T18:30:41.046",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559945,1716229841056,"fUSD",-151.18543486,0.0002311,2,"2024-05-20T18:30:41.056",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559947,1716229841066,"fUSD",-900.0,0.0002315,2,"2024-05-20T18:30:41.066",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559949,1716229841076,"fUSD",-600.0,0.0002315,2,"2024-05-20T18:30:41.076",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559951,1716229841086,"fUSD",-151.70197259,0.00023151,2,"2024-05-20T18:30:41.086",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559953,1716229841096,"fUSD",-150.0,0.00023152,2,"2024-05-20T18:30:41.096",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559955,1716229841105,"fUSD",-413.4673435,0.00023192,2,"2024-05-20T18:30:41.105",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559957,1716229841115,"fUSD",-1338.34818995,0.00023231,2,"2024-05-20T18:30:41.115",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559959,1716229841125,"fUSD",-155.26226863,0.00023232,2,"2024-05-20T18:30:41.125",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559961,1716229841135,"fUSD",-153.87433227,0.00023261,2,"2024-05-20T18:30:41.135",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559963,1716229841144,"fUSD",-300.82172281,0.00023269,2,"2024-05-20T18:30:41.144",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559965,1716229841154,"fUSD",-155.16654335,0.00023272,2,"2024-05-20T18:30:41.154",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559967,1716229841163,"fUSD",-214.0,0.00023274,2,"2024-05-20T18:30:41.163",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559969,1716229841172,"fUSD",-200.0,0.00023293,2,"2024-05-20T18:30:41.172",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559971,1716229841181,"fUSD",-1000.0,0.00023293,2,"2024-05-20T18:30:41.181",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559973,1716229841191,"fUSD",-200.0,0.00023293,2,"2024-05-20T18:30:41.191",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559975,1716229841201,"fUSD",-500.0,0.00023293,2,"2024-05-20T18:30:41.201",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559977,1716229841210,"fUSD",-1500.0,0.000233,2,"2024-05-20T18:30:41.210",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559979,1716229841221,"fUSD",-608.30433365,0.00023317,2,"2024-05-20T18:30:41.221",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559981,1716229841231,"fUSD",-155.16654335,0.00023335,2,"2024-05-20T18:30:41.231",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559982,1716229841241,"fUSD",-4094.90299694,0.00023335,28,"2024-05-20T18:30:41.241",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559983,1716229841250,"fUSD",-300.82172281,0.00023336,2,"2024-05-20T18:30:41.250",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559984,1716229841260,"fUSD",-413.4673435,0.00023347,2,"2024-05-20T18:30:41.260",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559985,1716229841270,"fUSD",-151.70197259,0.00023362,2,"2024-05-20T18:30:41.270",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559986,1716229841281,"fUSD",-608.30433365,0.00023409,2,"2024-05-20T18:30:41.281",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559987,1716229841290,"fUSD",-151.29039193,0.00023441,2,"2024-05-20T18:30:41.290",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559988,1716229841299,"fUSD",-150.0,0.00023443,2,"2024-05-20T18:30:41.299",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559989,1716229841309,"fUSD",-1739.22,0.00023459,2,"2024-05-20T18:30:41.309",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559990,1716229841318,"fUSD",-204.21,0.00023462,2,"2024-05-20T18:30:41.318",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559991,1716229841327,"fUSD",-840.95,0.00023462,2,"2024-05-20T18:30:41.327",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559992,1716229841337,"fUSD",-420.73,0.00023462,2,"2024-05-20T18:30:41.337",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559993,1716229841347,"fUSD",-3748.9167403,0.0002348,2,"2024-05-20T18:30:41.347",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559994,1716229841356,"fUSD",-155.16654335,0.00023493,2,"2024-05-20T18:30:41.356",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559995,1716229841366,"fUSD",-151.70197259,0.00023494,2,"2024-05-20T18:30:41.366",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559996,1716229841376,"fUSD",-10000.0,0.00023496,2,"2024-05-20T18:30:41.376",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559997,1716229841386,"fUSD",-150.0,0.00023497,2,"2024-05-20T18:30:41.386",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559998,1716229841395,"fUSD",-687.0,0.000235,2,"2024-05-20T18:30:41.395",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559999,1716229841405,"fUSD",-150.0,0.000235,3,"2024-05-20T18:30:41.405",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560000,1716229841415,"fUSD",-150.0,0.00023502,2,"2024-05-20T18:30:41.415",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560001,1716229841425,"fUSD",-151.70197259,0.00023529,2,"2024-05-20T18:30:41.425",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560002,1716229841435,"fUSD",-300.82172281,0.00023532,2,"2024-05-20T18:30:41.435",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560003,1716229841445,"fUSD",-300.82172281,0.00023533,2,"2024-05-20T18:30:41.445",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560004,1716229841455,"fUSD",-151.29039193,0.00023579,2,"2024-05-20T18:30:41.455",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560005,1716229841464,"fUSD",-1000.0,0.000236,3,"2024-05-20T18:30:41.464",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560006,1716229841474,"fUSD",-1000.0,0.000236,3,"2024-05-20T18:30:41.474",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560007,1716229841484,"fUSD",-822.0,0.000236,3,"2024-05-20T18:30:41.484",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560008,1716229841493,"fUSD",-1000.0,0.000236,3,"2024-05-20T18:30:41.493",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560009,1716229841503,"fUSD",-7000.77791852,0.000236,10,"2024-05-20T18:30:41.503",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560010,1716229841513,"fUSD",-1338.34818995,0.00023629,2,"2024-05-20T18:30:41.513",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560011,1716229841522,"fUSD",-1338.34818995,0.00023631,2,"2024-05-20T18:30:41.522",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560012,1716229841532,"fUSD",-150.0,0.00023642,2,"2024-05-20T18:30:41.532",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560013,1716229841542,"fUSD",-150.0,0.00023661,2,"2024-05-20T18:30:41.542",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560014,1716229841551,"fUSD",-150.0,0.00023672,2,"2024-05-20T18:30:41.551",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560015,1716229841561,"fUSD",-155.26226863,0.00023693,2,"2024-05-20T18:30:41.561",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560016,1716229841716,"fUSD",-500.0,0.00023698,2,"2024-05-20T18:30:41.716",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560017,1716229841726,"fUSD",-900.0,0.00023698,2,"2024-05-20T18:30:41.726",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560018,1716229841736,"fUSD",-600.0,0.00023698,2,"2024-05-20T18:30:41.736",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560019,1716229841745,"fUSD",-150.0,0.00023706,2,"2024-05-20T18:30:41.745",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560020,1716229841755,"fUSD",-150.0,0.00023711,2,"2024-05-20T18:30:41.755",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560021,1716229841765,"fUSD",-191.57366652,0.00023723,2,"2024-05-20T18:30:41.765",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560022,1716229841774,"fUSD",-170.18130382,0.00023747,2,"2024-05-20T18:30:41.774",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560023,1716229841785,"fUSD",-1338.34818995,0.00023777,2,"2024-05-20T18:30:41.785",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560024,1716229841794,"fUSD",-157.052019,0.00023798,4,"2024-05-20T18:30:41.794",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560025,1716229841804,"fUSD",-1000.0,0.000238,4,"2024-05-20T18:30:41.804",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560026,1716229841813,"fUSD",-413.4673435,0.000238,2,"2024-05-20T18:30:41.813",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560027,1716229841822,"fUSD",-1500.0,0.000238,2,"2024-05-20T18:30:41.822",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560028,1716229841832,"fUSD",-167.0,0.00023809,2,"2024-05-20T18:30:41.832",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560029,1716229841841,"fUSD",-413.4673435,0.00023821,2,"2024-05-20T18:30:41.841",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560030,1716229841852,"fUSD",-10000.0,0.00023849,2,"2024-05-20T18:30:41.852",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560031,1716229841862,"fUSD",-684.54451607,0.00023851,2,"2024-05-20T18:30:41.862",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560032,1716229841872,"fUSD",-8230.30187163,0.0002386,2,"2024-05-20T18:30:41.872",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560033,1716229841882,"fUSD",-321.50938792,0.00023888,2,"2024-05-20T18:30:41.882",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560034,1716229841892,"fUSD",-150.0,0.00023889,2,"2024-05-20T18:30:41.892",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560035,1716229841902,"fUSD",-1000.0,0.000239,2,"2024-05-20T18:30:41.902",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560036,1716229841911,"fUSD",-150.0,0.0002392,2,"2024-05-20T18:30:41.911",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560037,1716229841920,"fUSD",-150.0,0.00023932,2,"2024-05-20T18:30:41.920",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560038,1716229841930,"fUSD",-271.06,0.00023935,2,"2024-05-20T18:30:41.930",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560039,1716229841939,"fUSD",-1500.0,0.00023938,2,"2024-05-20T18:30:41.939",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560040,1716229841948,"fUSD",-413.4673435,0.00023945,2,"2024-05-20T18:30:41.948",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560041,1716229841958,"fUSD",-1338.34818995,0.00023948,2,"2024-05-20T18:30:41.958",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560042,1716229841968,"fUSD",-150.0,0.0002395,2,"2024-05-20T18:30:41.968",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560043,1716229841978,"fUSD",-150.0,0.00023967,2,"2024-05-20T18:30:41.978",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560044,1716229841987,"fUSD",-254.03831927,0.00023971,2,"2024-05-20T18:30:41.987",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560045,1716229841998,"fUSD",-150.0,0.00023987,2,"2024-05-20T18:30:41.998",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560046,1716229842007,"fUSD",-830.94633425,0.00024,2,"2024-05-20T18:30:42.007",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560047,1716229842016,"fUSD",-1000.0,0.00024,4,"2024-05-20T18:30:42.016",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560048,1716229842026,"fUSD",-1000.0,0.00024,4,"2024-05-20T18:30:42.026",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560049,1716229842036,"fUSD",-1001.77213746,0.00024,4,"2024-05-20T18:30:42.036",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560050,1716229842045,"fUSD",-1000.77339041,0.00024,2,"2024-05-20T18:30:42.045",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560051,1716229842055,"fUSD",-2000.0,0.00024,2,"2024-05-20T18:30:42.055",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560052,1716229842064,"fUSD",-23083.56,0.00024,15,"2024-05-20T18:30:42.064",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560053,1716229842073,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.073",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560054,1716229842084,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.084",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560055,1716229842092,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.092",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560056,1716229842102,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.102",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560057,1716229842112,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.112",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560058,1716229842121,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.121",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560059,1716229842131,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.131",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560060,1716229842140,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.140",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560061,1716229842149,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.149",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560062,1716229842159,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.159",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560063,1716229842168,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.168",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560064,1716229842177,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.177",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560065,1716229842187,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.187",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560066,1716229842196,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.196",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560067,1716229842205,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.205",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560068,1716229842215,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.215",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560069,1716229842224,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.224",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560070,1716229842233,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.233",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560071,1716229842242,"fUSD",-353.06,0.00024,2,"2024-05-20T18:30:42.242",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560072,1716229842251,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.251",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560073,1716229842261,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.261",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560074,1716229842271,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.271",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560075,1716229842281,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.281",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560076,1716229842291,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.291",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560077,1716229842300,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.300",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560078,1716229842310,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.310",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560079,1716229842319,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.319",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560080,1716229842329,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.329",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560081,1716229842338,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.338",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560082,1716229842347,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.347",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560083,1716229842357,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.357",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560084,1716229842366,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.366",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560085,1716229842376,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.376",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560086,1716229842385,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.385",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560087,1716229842396,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.396",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560088,1716229842405,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.405",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560089,1716229842416,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.416",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560090,1716229842426,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.426",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560091,1716229842435,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.435",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560092,1716229842444,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.444",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560093,1716229842454,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.454",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560094,1716229842464,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.464",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560095,1716229842474,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.474",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560096,1716229842484,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.484",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560097,1716229842493,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.493",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560098,1716229842504,"fUSD",-627.43,0.00024,2,"2024-05-20T18:30:42.504",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560099,1716229842513,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.513",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560100,1716229842523,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.523",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560101,1716229842534,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.534",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560102,1716229842543,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.543",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560103,1716229842554,"fUSD",-511.57,0.00024,2,"2024-05-20T18:30:42.554",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560104,1716229842564,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.564",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560105,1716229842574,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.574",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560106,1716229842588,"fUSD",-500.0,0.00024,2,"2024-05-20T18:30:42.588",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560107,1716229842597,"fUSD",-510.88,0.00024,2,"2024-05-20T18:30:42.597",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560108,1716229842607,"fUSD",-150.0,0.00024,4,"2024-05-20T18:30:42.607",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560109,1716229842616,"fUSD",-150.0,0.00024009,2,"2024-05-20T18:30:42.616",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560110,1716229842627,"fUSD",-169.1813528,0.00024014,2,"2024-05-20T18:30:42.627",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560111,1716229842636,"fUSD",-151.18543486,0.00024016,2,"2024-05-20T18:30:42.636",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560112,1716229842645,"fUSD",-153.30748745,0.00024031,2,"2024-05-20T18:30:42.645",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560113,1716229842655,"fUSD",-1500.0,0.00024042,2,"2024-05-20T18:30:42.655",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560114,1716229842665,"fUSD",-150.0,0.00024071,2,"2024-05-20T18:30:42.665",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560115,1716229842675,"fUSD",-1500.0,0.00024072,2,"2024-05-20T18:30:42.675",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560116,1716229842685,"fUSD",-151.18543486,0.00024078,2,"2024-05-20T18:30:42.685",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560117,1716229842700,"fUSD",-413.4673435,0.00024078,2,"2024-05-20T18:30:42.700",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560118,1716229842720,"fUSD",-413.4673435,0.00024084,2,"2024-05-20T18:30:42.720",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560119,1716229842737,"fUSD",-150.0,0.00024091,2,"2024-05-20T18:30:42.737",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560120,1716229842756,"fUSD",-150.0,0.00024093,2,"2024-05-20T18:30:42.756",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560121,1716229842777,"fUSD",-150.0,0.000241,2,"2024-05-20T18:30:42.777",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560122,1716229842795,"fUSD",-1500.0,0.000241,2,"2024-05-20T18:30:42.795",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560123,1716229842813,"fUSD",-150.0,0.00024102,2,"2024-05-20T18:30:42.813",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560124,1716229842828,"fUSD",-1500.0,0.00024111,2,"2024-05-20T18:30:42.828",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560125,1716229842844,"fUSD",-150.0,0.0002412,2,"2024-05-20T18:30:42.844",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560126,1716229842861,"fUSD",-608.30433365,0.00024131,2,"2024-05-20T18:30:42.861",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560127,1716229842882,"fUSD",-150.0,0.00024136,2,"2024-05-20T18:30:42.882",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560128,1716229842896,"fUSD",-1500.0,0.00024136,2,"2024-05-20T18:30:42.896",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560129,1716229842911,"fUSD",-150.0,0.00024142,2,"2024-05-20T18:30:42.911",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560130,1716229842927,"fUSD",-150.0,0.00024146,2,"2024-05-20T18:30:42.927",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560131,1716229842944,"fUSD",-1500.0,0.00024151,2,"2024-05-20T18:30:42.944",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560132,1716229842958,"fUSD",-151.29039193,0.00024159,2,"2024-05-20T18:30:42.958",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560133,1716229842972,"fUSD",-150.0,0.00024162,2,"2024-05-20T18:30:42.972",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560134,1716229842987,"fUSD",-1500.0,0.00024162,2,"2024-05-20T18:30:42.987",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560135,1716229843002,"fUSD",-300.0,0.00024176,2,"2024-05-20T18:30:43.002",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560136,1716229843023,"fUSD",-172.96240639,0.00024177,2,"2024-05-20T18:30:43.023",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560137,1716229843038,"fUSD",-300.0,0.00024183,2,"2024-05-20T18:30:43.038",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560138,1716229843054,"fUSD",-150.0,0.00024186,2,"2024-05-20T18:30:43.054",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560139,1716229843069,"fUSD",-300.82172281,0.00024192,2,"2024-05-20T18:30:43.069",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560140,1716229843086,"fUSD",-157.052019,0.00024198,4,"2024-05-20T18:30:43.086",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560141,1716229843102,"fUSD",-1500.0,0.000242,2,"2024-05-20T18:30:43.102",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560142,1716229843118,"fUSD",-300.82172281,0.00024202,2,"2024-05-20T18:30:43.118",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560143,1716229843133,"fUSD",-1500.0,0.00024209,2,"2024-05-20T18:30:43.133",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560144,1716229843148,"fUSD",-151.29039193,0.00024215,2,"2024-05-20T18:30:43.148",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560145,1716229843163,"fUSD",-150.0,0.00024222,2,"2024-05-20T18:30:43.163",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560146,1716229843179,"fUSD",-1500.0,0.00024232,2,"2024-05-20T18:30:43.179",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560147,1716229843195,"fUSD",-900.0,0.00024246,2,"2024-05-20T18:30:43.195",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560148,1716229843209,"fUSD",-1097.58765486,0.00024256,2,"2024-05-20T18:30:43.209",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560149,1716229843224,"fUSD",-1051.50942337,0.00024256,2,"2024-05-20T18:30:43.224",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560150,1716229843239,"fUSD",-1500.0,0.00024257,2,"2024-05-20T18:30:43.239",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560151,1716229843254,"fUSD",-150.0,0.00024258,2,"2024-05-20T18:30:43.254",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560152,1716229843269,"fUSD",-150.0,0.00024264,2,"2024-05-20T18:30:43.269",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560153,1716229843284,"fUSD",-150.0,0.00024269,2,"2024-05-20T18:30:43.284",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560154,1716229843299,"fUSD",-155.99121968,0.00024274,2,"2024-05-20T18:30:43.299",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560155,1716229843314,"fUSD",-150.0,0.00024283,2,"2024-05-20T18:30:43.314",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560156,1716229843330,"fUSD",-420.73,0.00024284,2,"2024-05-20T18:30:43.330",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560157,1716229843345,"fUSD",-420.73,0.00024284,2,"2024-05-20T18:30:43.345",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560158,1716229843360,"fUSD",-420.73,0.00024284,2,"2024-05-20T18:30:43.360",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560159,1716229843374,"fUSD",-419.03,0.00024284,2,"2024-05-20T18:30:43.374",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560160,1716229843388,"fUSD",-351.8,0.00024284,2,"2024-05-20T18:30:43.388",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560161,1716229843403,"fUSD",-524.02,0.00024284,2,"2024-05-20T18:30:43.403",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560163,1716229843418,"fUSD",-524.02,0.00024284,2,"2024-05-20T18:30:43.418",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560165,1716229843432,"fUSD",-524.02,0.00024284,2,"2024-05-20T18:30:43.432",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560166,1716229843447,"fUSD",-351.8,0.00024284,2,"2024-05-20T18:30:43.447",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560167,1716229843462,"fUSD",-351.8,0.00024284,2,"2024-05-20T18:30:43.462",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560168,1716229843477,"fUSD",-503.17,0.00024284,2,"2024-05-20T18:30:43.477",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560169,1716229843492,"fUSD",-150.0,0.00024291,2,"2024-05-20T18:30:43.492",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560170,1716229843506,"fUSD",-242620.45984679,0.000243,2,"2024-05-20T18:30:43.506",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560179,1716229844234,"fUSD",-150.0,0.00022319,2,"2024-05-20T18:30:44.234",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560180,1716229844245,"fUSD",-150.0,0.00022437,2,"2024-05-20T18:30:44.245",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560181,1716229844485,"fUSD",-150.0,0.00022586,2,"2024-05-20T18:30:44.485",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560182,1716229844522,"fUSD",-50.35141074,0.00023015,2,"2024-05-20T18:30:44.522",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560183,1716229844535,"fUSD",-99.64858926,0.00023015,2,"2024-05-20T18:30:44.535",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560184,1716229844545,"fUSD",-150.0,0.00023051,2,"2024-05-20T18:30:44.545",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560185,1716229844554,"fUSD",-150.0,0.0002379,2,"2024-05-20T18:30:44.554",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560186,1716229844564,"fUSD",-150.0,0.00023962,2,"2024-05-20T18:30:44.564",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560187,1716229844575,"fUSD",-150.0,0.0002401,2,"2024-05-20T18:30:44.575",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560188,1716229844589,"fUSD",-17.5923295,0.00024185,2,"2024-05-20T18:30:44.589",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560191,1716229845100,"fUSD",-150.0,0.00021576,2,"2024-05-20T18:30:45.100",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560192,1716229845110,"fUSD",-150.0,0.00022368,2,"2024-05-20T18:30:45.110",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560193,1716229845121,"fUSD",-150.0,0.00022386,2,"2024-05-20T18:30:45.121",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560194,1716229845131,"fUSD",-150.0,0.00022547,2,"2024-05-20T18:30:45.131",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560195,1716229845140,"fUSD",-150.0,0.00023128,2,"2024-05-20T18:30:45.140",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560196,1716229845150,"fUSD",-150.0,0.00023133,2,"2024-05-20T18:30:45.150",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560197,1716229845160,"fUSD",-150.0,0.00023145,2,"2024-05-20T18:30:45.160",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560198,1716229845170,"fUSD",-150.0,0.00023199,2,"2024-05-20T18:30:45.170",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560199,1716229845179,"fUSD",-150.0,0.00023582,2,"2024-05-20T18:30:45.179",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560200,1716229845190,"fUSD",-150.0,0.00023775,2,"2024-05-20T18:30:45.190",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560201,1716229845199,"fUSD",-150.0,0.00023789,2,"2024-05-20T18:30:45.199",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560202,1716229845209,"fUSD",-150.0,0.00024082,2,"2024-05-20T18:30:45.209",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560203,1716229845218,"fUSD",-132.4076705,0.00024185,2,"2024-05-20T18:30:45.218",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560204,1716229845227,"fUSD",-4916.8923295,0.000243,2,"2024-05-20T18:30:45.227",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560205,1716229845240,"fUSD",-592.52035811,0.000243,2,"2024-05-20T18:30:45.240",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560206,1716229845618,"fUSD",-150.0,0.00021729,2,"2024-05-20T18:30:45.618",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560207,1716229845629,"fUSD",-150.0,0.00022207,2,"2024-05-20T18:30:45.629",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560208,1716229845638,"fUSD",-150.0,0.00022785,2,"2024-05-20T18:30:45.638",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560209,1716229845647,"fUSD",-150.0,0.00023352,2,"2024-05-20T18:30:45.647",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560210,1716229845657,"fUSD",-150.0,0.00023477,2,"2024-05-20T18:30:45.657",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560211,1716229845670,"fUSD",-150.0,0.00024046,2,"2024-05-20T18:30:45.670",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560212,1716229845680,"fUSD",-2458.4852898,0.000243,2,"2024-05-20T18:30:45.680",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560213,1716229845691,"fUSD",-824.57259135,0.000243,8,"2024-05-20T18:30:45.691",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560214,1716229845703,"fUSD",-814.54165487,0.000243,8,"2024-05-20T18:30:45.703",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560219,1716229847851,"fUSD",-526.14583841,0.00017259,2,"2024-05-20T18:30:47.851",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560220,1716229847861,"fUSD",-5184.68610729,0.0002,2,"2024-05-20T18:30:47.861",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560221,1716229847871,"fUSD",-1570.86639182,0.00022793,2,"2024-05-20T18:30:47.871",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560222,1716229847880,"fUSD",-52469.93744591,0.000243,8,"2024-05-20T18:30:47.880",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560223,1716229847892,"fUSD",-555.88861113,0.000243,8,"2024-05-20T18:30:47.892",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560224,1716229847904,"fUSD",-3442.59938941,0.000243,8,"2024-05-20T18:30:47.904",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560225,1716229847915,"fUSD",-2453.25122604,0.000243,8,"2024-05-20T18:30:47.915",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560226,1716229847927,"fUSD",-28774.66455965,0.000243,8,"2024-05-20T18:30:47.927",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560227,1716229847939,"fUSD",-647.8,0.000243,8,"2024-05-20T18:30:47.939",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560355,1716231034284,"fUSD",-273.606105,0.000118,2,"2024-05-20T18:50:34.284",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560364,1716231034357,"fUSD",-2187.68500859,0.000118,2,"2024-05-20T18:50:34.357",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560365,1716231034366,"fUSD",-211.43454253,0.000118,2,"2024-05-20T18:50:34.366",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560366,1716231034375,"fUSD",-883.0724361,0.00012398,2,"2024-05-20T18:50:34.375",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560367,1716231034385,"fUSD",-157.06289429,0.00012398,2,"2024-05-20T18:50:34.385",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560368,1716231034394,"fUSD",-150.0,0.00012399,2,"2024-05-20T18:50:34.394",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560370,1716231034404,"fUSD",-9436.14475134,0.000124,2,"2024-05-20T18:50:34.404",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560371,1716231034413,"fUSD",-460.31,0.00012675,2,"2024-05-20T18:50:34.413",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560372,1716231034423,"fUSD",-150.02,0.0001277,2,"2024-05-20T18:50:34.423",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560373,1716231034432,"fUSD",-150.02,0.00012903,2,"2024-05-20T18:50:34.432",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560374,1716231034442,"fUSD",-457.74988423,0.00013,2,"2024-05-20T18:50:34.442",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560375,1716231034452,"fUSD",-150.02,0.00013036,2,"2024-05-20T18:50:34.452",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560376,1716231034463,"fUSD",-150.02,0.00013169,2,"2024-05-20T18:50:34.463",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560377,1716231034475,"fUSD",-150.02,0.00013302,2,"2024-05-20T18:50:34.475",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560378,1716231034484,"fUSD",-150.02,0.00013435,2,"2024-05-20T18:50:34.484",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560379,1716231034494,"fUSD",-210.0,0.00013639,2,"2024-05-20T18:50:34.494",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560380,1716231034503,"fUSD",-500.0,0.00013699,2,"2024-05-20T18:50:34.503",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560381,1716231034513,"fUSD",-150.0,0.00013945,2,"2024-05-20T18:50:34.513",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560382,1716231034522,"fUSD",-222.56,0.00013973,2,"2024-05-20T18:50:34.522",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560383,1716231034532,"fUSD",-170.4,0.00013976,2,"2024-05-20T18:50:34.532",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560384,1716231034543,"fUSD",-8169.0,0.00015,2,"2024-05-20T18:50:34.543",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560385,1716231034552,"fUSD",-618.8768531,0.00015,2,"2024-05-20T18:50:34.552",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560386,1716231034563,"fUSD",-8757.83209946,0.00015,2,"2024-05-20T18:50:34.563",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560387,1716231034576,"fUSD",-58243.21933951,0.00015,2,"2024-05-20T18:50:34.576",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560388,1716231034585,"fUSD",-219.05,0.00015443,2,"2024-05-20T18:50:34.585",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560389,1716231034595,"fUSD",-1138.53,0.00016659,2,"2024-05-20T18:50:34.595",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560390,1716231034604,"fUSD",-9153.75661789,0.00016673,2,"2024-05-20T18:50:34.604",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560391,1716231034977,"fUSD",-1093.4165081,0.00016673,2,"2024-05-20T18:50:34.977",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560392,1716231034988,"fUSD",-13652.82687401,0.00016673,2,"2024-05-20T18:50:34.988",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560393,1716231034998,"fUSD",-499.99,0.00016838,2,"2024-05-20T18:50:34.998",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560394,1716231035008,"fUSD",-6603.2633,0.00016838,2,"2024-05-20T18:50:35.008",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560395,1716231035018,"fUSD",-1500.0,0.00017311,2,"2024-05-20T18:50:35.018",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560396,1716231035028,"fUSD",-250.0,0.00017359,2,"2024-05-20T18:50:35.028",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560397,1716231035038,"fUSD",-250.0,0.00017361,2,"2024-05-20T18:50:35.038",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560398,1716231035050,"fUSD",-2751.0,0.00017401,2,"2024-05-20T18:50:35.050",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560399,1716231035061,"fUSD",-1000.0,0.00017401,2,"2024-05-20T18:50:35.061",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560400,1716231035070,"fUSD",-1198.03,0.00017441,2,"2024-05-20T18:50:35.070",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560401,1716231035080,"fUSD",-200.0,0.0001747,2,"2024-05-20T18:50:35.080",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560402,1716231035090,"fUSD",-1000.0,0.00017487,2,"2024-05-20T18:50:35.090",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560403,1716231035099,"fUSD",-219.05,0.00017707,2,"2024-05-20T18:50:35.099",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560404,1716231035109,"fUSD",-158.43327398,0.00018,2,"2024-05-20T18:50:35.109",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560405,1716231035118,"fUSD",-300.0,0.00018122,2,"2024-05-20T18:50:35.118",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560406,1716231035128,"fUSD",-1000.0,0.00018207,2,"2024-05-20T18:50:35.128",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560407,1716231035137,"fUSD",-166.03775106,0.00018558,2,"2024-05-20T18:50:35.137",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560408,1716231035146,"fUSD",-1071.1,0.00018584,2,"2024-05-20T18:50:35.146",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560409,1716231035155,"fUSD",-1071.1,0.00018589,2,"2024-05-20T18:50:35.155",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560410,1716231035165,"fUSD",-1071.1,0.00018594,2,"2024-05-20T18:50:35.165",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560411,1716231035174,"fUSD",-1071.1,0.00018599,2,"2024-05-20T18:50:35.174",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560412,1716231035184,"fUSD",-1071.1,0.00018603,2,"2024-05-20T18:50:35.184",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560413,1716231035193,"fUSD",-1071.1,0.00018608,2,"2024-05-20T18:50:35.193",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560414,1716231035203,"fUSD",-1071.1,0.00018613,2,"2024-05-20T18:50:35.203",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560415,1716231035212,"fUSD",-1071.1,0.00018618,2,"2024-05-20T18:50:35.212",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560416,1716231035221,"fUSD",-1071.1,0.00018623,2,"2024-05-20T18:50:35.221",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560417,1716231035231,"fUSD",-1071.1,0.00018628,2,"2024-05-20T18:50:35.231",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560418,1716231035241,"fUSD",-1071.1,0.00018633,2,"2024-05-20T18:50:35.241",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560419,1716231035251,"fUSD",-1071.1,0.00018638,2,"2024-05-20T18:50:35.251",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560420,1716231035262,"fUSD",-1071.1,0.00018643,2,"2024-05-20T18:50:35.262",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560421,1716231035271,"fUSD",-1071.1,0.00018648,2,"2024-05-20T18:50:35.271",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560422,1716231035281,"fUSD",-1071.1,0.00018653,2,"2024-05-20T18:50:35.281",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560423,1716231035290,"fUSD",-1071.1,0.00018657,2,"2024-05-20T18:50:35.290",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560424,1716231035301,"fUSD",-1071.1,0.00018662,2,"2024-05-20T18:50:35.301",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560425,1716231035319,"fUSD",-1071.1,0.00018667,2,"2024-05-20T18:50:35.319",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560426,1716231035328,"fUSD",-1071.1,0.00018672,2,"2024-05-20T18:50:35.328",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560427,1716231035338,"fUSD",-1071.1,0.00018677,2,"2024-05-20T18:50:35.338",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560428,1716231035348,"fUSD",-500.0,0.00018812,2,"2024-05-20T18:50:35.348",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560429,1716231035357,"fUSD",-1138.53,0.00019399,2,"2024-05-20T18:50:35.357",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560430,1716231035367,"fUSD",-1400.0,0.00019437,2,"2024-05-20T18:50:35.367",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560431,1716231035375,"fUSD",-545.64,0.00019437,2,"2024-05-20T18:50:35.375",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560432,1716231035385,"fUSD",-300.0,0.00019492,2,"2024-05-20T18:50:35.385",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560433,1716231035395,"fUSD",-472.25625666,0.000195,2,"2024-05-20T18:50:35.395",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560434,1716231035405,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T18:50:35.405",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560435,1716231035415,"fUSD",-1000.0,0.00019673,2,"2024-05-20T18:50:35.415",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560436,1716231035424,"fUSD",-2500.0,0.000197,2,"2024-05-20T18:50:35.424",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560437,1716231035435,"fUSD",-104480.6028,0.000198,2,"2024-05-20T18:50:35.435",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560438,1716231035445,"fUSD",-164.41248888,0.00019871,2,"2024-05-20T18:50:35.445",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560439,1716231035455,"fUSD",-321.50938792,0.00019871,2,"2024-05-20T18:50:35.455",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560440,1716231035465,"fUSD",-1073.22459624,0.00019899,5,"2024-05-20T18:50:35.465",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560441,1716231035475,"fUSD",-316769.37981331,0.000199,3,"2024-05-20T18:50:35.475",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560442,1716231035489,"fUSD",-3198.61193151,0.000199,3,"2024-05-20T18:50:35.489",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560443,1716231035501,"fUSD",-1376.26136,0.000199,3,"2024-05-20T18:50:35.501",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560444,1716231035513,"fUSD",-866.7628267,0.000199,3,"2024-05-20T18:50:35.513",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560457,1716231038338,"fUSD",-810.16228092,0.00018548,2,"2024-05-20T18:50:38.338",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560458,1716231038351,"fUSD",-22023.78901908,0.00018548,2,"2024-05-20T18:50:38.351",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560459,1716231038361,"fUSD",-108186.2733459,0.000199,3,"2024-05-20T18:50:38.361",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560460,1716231040378,"fUSD",-373.27506,0.000199,3,"2024-05-20T18:50:40.378",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560462,1716231040390,"fUSD",-417.0130129,0.000199,3,"2024-05-20T18:50:40.390",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560463,1716231040402,"fUSD",-749.3406994,0.000199,3,"2024-05-20T18:50:40.402",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560464,1716231040414,"fUSD",-14583.73721679,0.000199,3,"2024-05-20T18:50:40.414",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560465,1716231040423,"fUSD",-219.05,0.00019971,2,"2024-05-20T18:50:40.423",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560466,1716231040433,"fUSD",-257.65395905,0.00019998,2,"2024-05-20T18:50:40.433",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560467,1716231040443,"fUSD",-162.53422443,0.00019998,2,"2024-05-20T18:50:40.443",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560468,1716231040453,"fUSD",-155.08356513,0.00019998,2,"2024-05-20T18:50:40.453",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560469,1716231040463,"fUSD",-10969.10661379,0.00019998,2,"2024-05-20T18:50:40.463",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560470,1716231040472,"fUSD",-488.66319788,0.00019998,2,"2024-05-20T18:50:40.472",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560471,1716231040482,"fUSD",-450.86896563,0.00019998,2,"2024-05-20T18:50:40.482",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560472,1716231040502,"fUSD",-5272.17642688,0.00019998,2,"2024-05-20T18:50:40.502",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560473,1716231040514,"fUSD",-831.29264671,0.00019998,2,"2024-05-20T18:50:40.514",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560554,1716231046045,"fUSD",-492.04358545,0.00019998,2,"2024-05-20T18:50:46.045",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560555,1716231046057,"fUSD",-155.23592519,0.00019998,2,"2024-05-20T18:50:46.057",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560556,1716231046068,"fUSD",-862.07894367,0.0002,2,"2024-05-20T18:50:46.068",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560557,1716231046079,"fUSD",-546.89106013,0.0002,2,"2024-05-20T18:50:46.079",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560558,1716231046088,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T18:50:46.088",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560559,1716231046098,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T18:50:46.098",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560560,1716231046108,"fUSD",-627.77142105,0.0002,2,"2024-05-20T18:50:46.108",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560561,1716231046117,"fUSD",-155.0,0.0002,2,"2024-05-20T18:50:46.117",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560562,1716231046127,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T18:50:46.127",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560563,1716231046136,"fUSD",-155.0,0.0002,2,"2024-05-20T18:50:46.136",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560564,1716231046145,"fUSD",-24.23168855,0.0002,2,"2024-05-20T18:50:46.145",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560565,1716231046158,"fUSD",-2133.27619333,0.0002,2,"2024-05-20T18:50:46.158",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560566,1716231046170,"fUSD",-687.12,0.0002,2,"2024-05-20T18:50:46.170",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560567,1716231046181,"fUSD",-2340.05822541,0.0002,2,"2024-05-20T18:50:46.181",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560568,1716231046190,"fUSD",-222.56,0.00020447,2,"2024-05-20T18:50:46.190",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560569,1716231046199,"fUSD",-150.0,0.000205,2,"2024-05-20T18:50:46.199",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560570,1716231046208,"fUSD",-717.73732659,0.00021,2,"2024-05-20T18:50:46.208",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560571,1716231046217,"fUSD",-1750.0,0.00021,2,"2024-05-20T18:50:46.217",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560572,1716231046227,"fUSD",-1750.0,0.00021,2,"2024-05-20T18:50:46.227",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560573,1716231046235,"fUSD",-150.0,0.00021,2,"2024-05-20T18:50:46.235",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560574,1716231046244,"fUSD",-155.0,0.00021001,2,"2024-05-20T18:50:46.244",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560575,1716231046253,"fUSD",-892.23212663,0.00021034,2,"2024-05-20T18:50:46.253",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560576,1716231046262,"fUSD",-344.70578906,0.0002105,2,"2024-05-20T18:50:46.262",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560577,1716231046272,"fUSD",-344.70578906,0.00021065,2,"2024-05-20T18:50:46.272",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560578,1716231046281,"fUSD",-158.84348737,0.00021078,2,"2024-05-20T18:50:46.281",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560579,1716231046290,"fUSD",-155.16654335,0.00021114,2,"2024-05-20T18:50:46.290",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560580,1716231046299,"fUSD",-151.70197259,0.00021116,2,"2024-05-20T18:50:46.299",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560581,1716231046308,"fUSD",-169.18135281,0.00021131,2,"2024-05-20T18:50:46.308",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560582,1716231046318,"fUSD",-151.70197259,0.0002114,2,"2024-05-20T18:50:46.318",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560583,1716231046328,"fUSD",-167.0,0.00021144,2,"2024-05-20T18:50:46.328",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560584,1716231046338,"fUSD",-153.18821613,0.00021211,2,"2024-05-20T18:50:46.338",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560585,1716231046347,"fUSD",-892.23212663,0.00021282,2,"2024-05-20T18:50:46.347",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560586,1716231046356,"fUSD",-344.70578906,0.00021391,2,"2024-05-20T18:50:46.356",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560587,1716231046366,"fUSD",-153.87433227,0.00021423,2,"2024-05-20T18:50:46.366",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560588,1716231046376,"fUSD",-150.0,0.000215,3,"2024-05-20T18:50:46.376",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560589,1716231046387,"fUSD",-155.0,0.00021598,2,"2024-05-20T18:50:46.387",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560590,1716231046397,"fUSD",-155.16654335,0.00021602,2,"2024-05-20T18:50:46.397",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560591,1716231046406,"fUSD",-153.93988001,0.00021721,2,"2024-05-20T18:50:46.406",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560592,1716231046415,"fUSD",-344.70578906,0.00021792,2,"2024-05-20T18:50:46.415",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560593,1716231046425,"fUSD",-153.93988001,0.00021799,2,"2024-05-20T18:50:46.425",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560594,1716231046434,"fUSD",-167.0,0.00021842,2,"2024-05-20T18:50:46.434",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560595,1716231046443,"fUSD",-166.66666668,0.00021856,2,"2024-05-20T18:50:46.443",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560596,1716231046453,"fUSD",-1000.0,0.00021859,2,"2024-05-20T18:50:46.453",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560597,1716231046462,"fUSD",-153.87433227,0.0002186,2,"2024-05-20T18:50:46.462",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560598,1716231046472,"fUSD",-153.18821613,0.00021866,2,"2024-05-20T18:50:46.472",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560599,1716231046482,"fUSD",-153.87433227,0.00021891,2,"2024-05-20T18:50:46.482",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560600,1716231046491,"fUSD",-153.87433227,0.00021898,2,"2024-05-20T18:50:46.491",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560602,1716231046501,"fUSD",-12993.28073755,0.000219,2,"2024-05-20T18:50:46.501",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560603,1716231046510,"fUSD",-503.0,0.000219,2,"2024-05-20T18:50:46.510",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560604,1716231046520,"fUSD",-892.23212663,0.00021908,2,"2024-05-20T18:50:46.520",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560605,1716231046529,"fUSD",-823.75,0.00021918,2,"2024-05-20T18:50:46.529",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560606,1716231046538,"fUSD",-891.21,0.00021918,2,"2024-05-20T18:50:46.538",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560607,1716231046547,"fUSD",-2000.0,0.00021918,2,"2024-05-20T18:50:46.547",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560608,1716231046556,"fUSD",-163.86,0.00021918,2,"2024-05-20T18:50:46.556",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560609,1716231046567,"fUSD",-159.00349331,0.00021943,2,"2024-05-20T18:50:46.567",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560610,1716231046578,"fUSD",-344.70578906,0.00021984,2,"2024-05-20T18:50:46.578",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560611,1716231046587,"fUSD",-5522.30417117,0.00022,2,"2024-05-20T18:50:46.587",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560612,1716231046597,"fUSD",-787.28734739,0.00022,2,"2024-05-20T18:50:46.597",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560613,1716231046607,"fUSD",-150.0,0.00022,3,"2024-05-20T18:50:46.607",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560614,1716231046616,"fUSD",-344.70578906,0.0002203,2,"2024-05-20T18:50:46.616",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560615,1716231046626,"fUSD",-155.16654335,0.00022034,2,"2024-05-20T18:50:46.626",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560616,1716231046635,"fUSD",-166.03775106,0.00022035,2,"2024-05-20T18:50:46.635",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560617,1716231046645,"fUSD",-344.70578906,0.00022038,2,"2024-05-20T18:50:46.645",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560618,1716231046655,"fUSD",-155.16654335,0.00022099,2,"2024-05-20T18:50:46.655",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560619,1716231046664,"fUSD",-344.70578906,0.000221,2,"2024-05-20T18:50:46.664",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560620,1716231046673,"fUSD",-166.66666668,0.00022131,2,"2024-05-20T18:50:46.673",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560621,1716231046683,"fUSD",-1138.53,0.00022139,2,"2024-05-20T18:50:46.683",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560622,1716231046692,"fUSD",-219.05,0.00022235,2,"2024-05-20T18:50:46.692",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560623,1716231046702,"fUSD",-150.08404325,0.00022237,2,"2024-05-20T18:50:46.702",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560624,1716231046712,"fUSD",-160.50893318,0.00022238,2,"2024-05-20T18:50:46.712",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560625,1716231046721,"fUSD",-202.159819,0.00022254,2,"2024-05-20T18:50:46.721",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560626,1716231046731,"fUSD",-344.70578906,0.00022361,2,"2024-05-20T18:50:46.731",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560627,1716231046741,"fUSD",-155.26226863,0.00022361,2,"2024-05-20T18:50:46.741",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560628,1716231046750,"fUSD",-1400.0,0.00022437,2,"2024-05-20T18:50:46.750",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560629,1716231046759,"fUSD",-150.0,0.000225,3,"2024-05-20T18:50:46.759",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560630,1716231046769,"fUSD",-892.23212663,0.00022502,2,"2024-05-20T18:50:46.769",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560631,1716231046779,"fUSD",-166.66666666,0.00022517,2,"2024-05-20T18:50:46.779",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560632,1716231046788,"fUSD",-153.87433227,0.00022535,2,"2024-05-20T18:50:46.788",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560633,1716231046798,"fUSD",-167.0,0.0002254,2,"2024-05-20T18:50:46.798",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560634,1716231046808,"fUSD",-344.70578906,0.00022652,2,"2024-05-20T18:50:46.808",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560635,1716231046817,"fUSD",-200.0,0.00022717,2,"2024-05-20T18:50:46.817",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560636,1716231046828,"fUSD",-500.0,0.00022717,2,"2024-05-20T18:50:46.828",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560637,1716231046837,"fUSD",-200.0,0.00022717,2,"2024-05-20T18:50:46.837",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560638,1716231046847,"fUSD",-167.90377051,0.00022726,2,"2024-05-20T18:50:46.847",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560639,1716231046857,"fUSD",-168.24161348,0.00022841,2,"2024-05-20T18:50:46.857",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560640,1716231046866,"fUSD",-153.87433227,0.00022887,2,"2024-05-20T18:50:46.866",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560641,1716231046875,"fUSD",-151.70197259,0.00022891,2,"2024-05-20T18:50:46.875",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560642,1716231046885,"fUSD",-166.66666667,0.00022916,2,"2024-05-20T18:50:46.885",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560643,1716231046894,"fUSD",-169.00998555,0.00022961,2,"2024-05-20T18:50:46.894",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560644,1716231046903,"fUSD",-155.0,0.00023,2,"2024-05-20T18:50:46.903",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560645,1716231046913,"fUSD",-5000.0,0.00023,2,"2024-05-20T18:50:46.913",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560646,1716231046923,"fUSD",-1800.0,0.00023,2,"2024-05-20T18:50:46.923",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560647,1716231046934,"fUSD",-1800.0,0.00023,2,"2024-05-20T18:50:46.934",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560648,1716231046944,"fUSD",-150.0,0.00023,3,"2024-05-20T18:50:46.944",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560649,1716231046955,"fUSD",-155.26226863,0.00023018,2,"2024-05-20T18:50:46.955",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560650,1716231046967,"fUSD",-153.87433227,0.00023025,2,"2024-05-20T18:50:46.967",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560651,1716231046976,"fUSD",-344.70578906,0.00023029,2,"2024-05-20T18:50:46.976",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560652,1716231046990,"fUSD",-150.0,0.00023109,2,"2024-05-20T18:50:46.990",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560653,1716231047000,"fUSD",-151.29039193,0.00023128,2,"2024-05-20T18:50:47.000",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560654,1716231047009,"fUSD",-151.70197259,0.00023179,2,"2024-05-20T18:50:47.009",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560655,1716231047019,"fUSD",-153.18821613,0.00023234,2,"2024-05-20T18:50:47.019",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560656,1716231047029,"fUSD",-167.0,0.00023238,2,"2024-05-20T18:50:47.029",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560657,1716231047038,"fUSD",-166.66666668,0.00023244,2,"2024-05-20T18:50:47.038",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560658,1716231047048,"fUSD",-2286.455585,0.000233,2,"2024-05-20T18:50:47.048",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560659,1716231047057,"fUSD",-151.70197259,0.00023305,2,"2024-05-20T18:50:47.057",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560660,1716231047069,"fUSD",-1500.0,0.00023309,2,"2024-05-20T18:50:47.069",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560661,1716231047080,"fUSD",-150.0,0.00023322,2,"2024-05-20T18:50:47.080",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560662,1716231047089,"fUSD",-3458.25184036,0.00023323,28,"2024-05-20T18:50:47.089",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560663,1716231047099,"fUSD",-155.16654335,0.00023369,2,"2024-05-20T18:50:47.099",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560664,1716231047109,"fUSD",-150.0,0.00023376,2,"2024-05-20T18:50:47.109",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560665,1716231047118,"fUSD",-159.58194571,0.0002338,2,"2024-05-20T18:50:47.118",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560666,1716231047128,"fUSD",-151.29039193,0.00023386,2,"2024-05-20T18:50:47.128",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560667,1716231047137,"fUSD",-158.84348737,0.000234,2,"2024-05-20T18:50:47.137",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560668,1716231047147,"fUSD",-150.0,0.00023412,2,"2024-05-20T18:50:47.147",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560669,1716231047156,"fUSD",-150.0,0.00023413,2,"2024-05-20T18:50:47.156",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560670,1716231047166,"fUSD",-344.70578906,0.00023433,2,"2024-05-20T18:50:47.166",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560671,1716231047176,"fUSD",-344.70578906,0.0002344,2,"2024-05-20T18:50:47.176",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560672,1716231047187,"fUSD",-1500.0,0.00023445,2,"2024-05-20T18:50:47.187",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560673,1716231047196,"fUSD",-153.18821613,0.00023476,2,"2024-05-20T18:50:47.196",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560674,1716231047206,"fUSD",-153.87433227,0.00023483,2,"2024-05-20T18:50:47.206",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560675,1716231047217,"fUSD",-1500.0,0.00023491,2,"2024-05-20T18:50:47.217",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560676,1716231047227,"fUSD",-1500.0,0.00023493,2,"2024-05-20T18:50:47.227",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560677,1716231047237,"fUSD",-150.0,0.000235,3,"2024-05-20T18:50:47.237",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560678,1716231047246,"fUSD",-153.18821613,0.00023529,2,"2024-05-20T18:50:47.246",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560679,1716231047256,"fUSD",-155.16654335,0.00023563,2,"2024-05-20T18:50:47.256",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560680,1716231047266,"fUSD",-892.23212663,0.00023567,2,"2024-05-20T18:50:47.266",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560681,1716231047276,"fUSD",-892.23212663,0.00023568,2,"2024-05-20T18:50:47.276",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560682,1716231047286,"fUSD",-344.70578906,0.00023587,2,"2024-05-20T18:50:47.286",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560683,1716231047296,"fUSD",-344.70578906,0.00023589,2,"2024-05-20T18:50:47.296",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560684,1716231047305,"fUSD",-166.66666668,0.00023591,2,"2024-05-20T18:50:47.305",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560685,1716231047315,"fUSD",-1500.0,0.00023592,2,"2024-05-20T18:50:47.315",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560686,1716231047326,"fUSD",-151.70197259,0.00023593,2,"2024-05-20T18:50:47.326",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560687,1716231047335,"fUSD",-344.70578906,0.00023595,2,"2024-05-20T18:50:47.335",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560688,1716231047345,"fUSD",-1500.0,0.00023605,2,"2024-05-20T18:50:47.345",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560689,1716231047535,"fUSD",-150.0,0.0002365,2,"2024-05-20T18:50:47.535",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560690,1716231047545,"fUSD",-153.18821613,0.00023665,2,"2024-05-20T18:50:47.545",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560691,1716231047556,"fUSD",-150.0,0.00023693,2,"2024-05-20T18:50:47.556",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560692,1716231047566,"fUSD",-150.0,0.000237,2,"2024-05-20T18:50:47.566",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560693,1716231047576,"fUSD",-150.0,0.00023702,2,"2024-05-20T18:50:47.576",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560694,1716231047585,"fUSD",-1500.0,0.00023713,2,"2024-05-20T18:50:47.585",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560695,1716231047594,"fUSD",-150.0,0.00023723,2,"2024-05-20T18:50:47.594",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560696,1716231047604,"fUSD",-150.0,0.00023733,2,"2024-05-20T18:50:47.604",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560697,1716231047615,"fUSD",-159.00349331,0.00023733,2,"2024-05-20T18:50:47.615",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560698,1716231047624,"fUSD",-669.75838449,0.00023743,2,"2024-05-20T18:50:47.624",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560699,1716231047634,"fUSD",-150.0,0.00023749,2,"2024-05-20T18:50:47.634",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560700,1716231047643,"fUSD",-150.0,0.00023757,2,"2024-05-20T18:50:47.643",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560701,1716231047653,"fUSD",-300.0,0.00023767,2,"2024-05-20T18:50:47.653",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560702,1716231047662,"fUSD",-150.0,0.0002378,2,"2024-05-20T18:50:47.662",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560703,1716231047672,"fUSD",-1500.0,0.00023783,2,"2024-05-20T18:50:47.672",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560704,1716231047681,"fUSD",-150.0,0.00023793,2,"2024-05-20T18:50:47.681",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560705,1716231047691,"fUSD",-150.0,0.00023797,2,"2024-05-20T18:50:47.691",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560706,1716231047700,"fUSD",-300.0,0.000238,2,"2024-05-20T18:50:47.700",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560707,1716231047709,"fUSD",-1500.0,0.000238,2,"2024-05-20T18:50:47.709",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560708,1716231047719,"fUSD",-159.00349331,0.00023805,2,"2024-05-20T18:50:47.719",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560709,1716231047728,"fUSD",-151.70197259,0.00023805,2,"2024-05-20T18:50:47.728",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560710,1716231047737,"fUSD",-150.0,0.00023806,2,"2024-05-20T18:50:47.737",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560711,1716231047746,"fUSD",-150.0,0.00023809,2,"2024-05-20T18:50:47.746",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560712,1716231047756,"fUSD",-1059.89330437,0.00023814,2,"2024-05-20T18:50:47.756",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560713,1716231047766,"fUSD",-1089.90929516,0.00023814,2,"2024-05-20T18:50:47.766",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560714,1716231047775,"fUSD",-1500.0,0.00023858,2,"2024-05-20T18:50:47.775",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560715,1716231047784,"fUSD",-150.0,0.00023868,2,"2024-05-20T18:50:47.784",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560716,1716231047794,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.794",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560717,1716231047803,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.803",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560718,1716231047813,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.813",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560719,1716231047822,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.822",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560720,1716231047832,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.832",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560721,1716231047841,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.841",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560722,1716231047851,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.851",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560723,1716231047860,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.860",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560724,1716231047869,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.869",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560725,1716231047879,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.879",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560726,1716231047888,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.888",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560727,1716231047898,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.898",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560728,1716231047907,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.907",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560729,1716231047917,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.917",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560730,1716231047926,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.926",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560731,1716231047935,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.935",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560732,1716231047945,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.945",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560733,1716231047954,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.954",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560734,1716231047964,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.964",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560735,1716231047977,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.977",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560736,1716231047987,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.987",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560737,1716231047996,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:47.996",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560738,1716231048006,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:48.006",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560739,1716231048016,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:48.016",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560740,1716231048026,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:48.026",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560741,1716231048035,"fUSD",-500.0,0.00023875,2,"2024-05-20T18:50:48.035",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560742,1716231048047,"fUSD",-196.66,0.00023875,2,"2024-05-20T18:50:48.047",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560743,1716231048057,"fUSD",-150.0,0.00023896,2,"2024-05-20T18:50:48.057",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560744,1716231048067,"fUSD",-1000.0,0.000239,2,"2024-05-20T18:50:48.067",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560745,1716231048077,"fUSD",-10000.0,0.000239,2,"2024-05-20T18:50:48.077",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560746,1716231048086,"fUSD",-169.00998555,0.00023907,2,"2024-05-20T18:50:48.086",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560747,1716231048095,"fUSD",-150.0,0.0002391,2,"2024-05-20T18:50:48.095",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560748,1716231048105,"fUSD",-1500.0,0.00023916,2,"2024-05-20T18:50:48.105",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560749,1716231048115,"fUSD",-150.0,0.00023918,2,"2024-05-20T18:50:48.115",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560750,1716231048124,"fUSD",-344.70578906,0.00023919,2,"2024-05-20T18:50:48.124",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560751,1716231048133,"fUSD",-167.0,0.00023936,2,"2024-05-20T18:50:48.133",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560752,1716231048143,"fUSD",-150.0,0.00023939,2,"2024-05-20T18:50:48.143",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560753,1716231048152,"fUSD",-1500.0,0.00023947,2,"2024-05-20T18:50:48.152",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560754,1716231048160,"fUSD",-150.0,0.00023962,2,"2024-05-20T18:50:48.160",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560755,1716231048170,"fUSD",-300.0,0.00023962,2,"2024-05-20T18:50:48.170",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560756,1716231048179,"fUSD",-1565.2946698,0.00023972,2,"2024-05-20T18:50:48.179",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560757,1716231048188,"fUSD",-150.0,0.00023973,2,"2024-05-20T18:50:48.188",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560758,1716231048197,"fUSD",-150.0,0.0002398,2,"2024-05-20T18:50:48.197",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560759,1716231048207,"fUSD",-151.29039193,0.00023984,2,"2024-05-20T18:50:48.207",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560760,1716231048217,"fUSD",-150.0,0.00023984,2,"2024-05-20T18:50:48.217",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560761,1716231048226,"fUSD",-669.46000099,0.00023997,2,"2024-05-20T18:50:48.226",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560762,1716231048236,"fUSD",-830.94633425,0.00024,2,"2024-05-20T18:50:48.236",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560763,1716231048246,"fUSD",-150.0,0.00024,4,"2024-05-20T18:50:48.246",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560764,1716231048256,"fUSD",-150.0,0.00024006,2,"2024-05-20T18:50:48.256",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560765,1716231048266,"fUSD",-150.0,0.00024015,2,"2024-05-20T18:50:48.266",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560766,1716231048276,"fUSD",-150.0,0.00024024,2,"2024-05-20T18:50:48.276",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560767,1716231048286,"fUSD",-1500.0,0.00024025,2,"2024-05-20T18:50:48.286",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560768,1716231048296,"fUSD",-892.23212663,0.00024034,2,"2024-05-20T18:50:48.296",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560769,1716231048305,"fUSD",-1000.0,0.00024045,2,"2024-05-20T18:50:48.305",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560770,1716231048315,"fUSD",-150.0,0.00024057,2,"2024-05-20T18:50:48.315",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560771,1716231048325,"fUSD",-150.0,0.00024069,2,"2024-05-20T18:50:48.325",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560772,1716231048335,"fUSD",-300.0,0.00024075,2,"2024-05-20T18:50:48.335",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560773,1716231048344,"fUSD",-200.0,0.00024105,2,"2024-05-20T18:50:48.344",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560774,1716231048354,"fUSD",-500.0,0.00024105,2,"2024-05-20T18:50:48.354",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560775,1716231048364,"fUSD",-200.0,0.00024105,2,"2024-05-20T18:50:48.364",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560776,1716231048374,"fUSD",-150.0,0.00024108,2,"2024-05-20T18:50:48.374",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560777,1716231048383,"fUSD",-150.0,0.00024109,2,"2024-05-20T18:50:48.383",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560778,1716231048393,"fUSD",-150.0,0.00024112,2,"2024-05-20T18:50:48.393",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560779,1716231048402,"fUSD",-150.0,0.00024113,2,"2024-05-20T18:50:48.402",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560780,1716231048412,"fUSD",-150.0,0.00024119,2,"2024-05-20T18:50:48.412",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560781,1716231048420,"fUSD",-150.0,0.00024131,2,"2024-05-20T18:50:48.420",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560782,1716231048430,"fUSD",-150.0,0.00024131,2,"2024-05-20T18:50:48.430",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560783,1716231048439,"fUSD",-150.0,0.00024133,2,"2024-05-20T18:50:48.439",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560784,1716231048448,"fUSD",-150.0,0.00024137,2,"2024-05-20T18:50:48.448",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560785,1716231048457,"fUSD",-153.18821613,0.00024141,2,"2024-05-20T18:50:48.457",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560786,1716231048466,"fUSD",-150.0,0.00024143,2,"2024-05-20T18:50:48.466",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560787,1716231048475,"fUSD",-150.0,0.00024164,2,"2024-05-20T18:50:48.475",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560788,1716231048484,"fUSD",-150.0,0.00024175,2,"2024-05-20T18:50:48.484",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560789,1716231048493,"fUSD",-1000.0,0.00024179,2,"2024-05-20T18:50:48.493",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560790,1716231048503,"fUSD",-1088.6933,0.00024179,2,"2024-05-20T18:50:48.503",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560791,1716231048512,"fUSD",-150.0,0.00024184,2,"2024-05-20T18:50:48.512",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560792,1716231048523,"fUSD",-150.0,0.0002419,2,"2024-05-20T18:50:48.523",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560793,1716231048532,"fUSD",-150.0,0.00024199,2,"2024-05-20T18:50:48.532",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560794,1716231048542,"fUSD",-214.0,0.000242,2,"2024-05-20T18:50:48.542",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560795,1716231048551,"fUSD",-2147.7816,0.000242,2,"2024-05-20T18:50:48.551",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560796,1716231048561,"fUSD",-15847.7402,0.000242,2,"2024-05-20T18:50:48.561",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560797,1716231048570,"fUSD",-172.24560322,0.000242,2,"2024-05-20T18:50:48.570",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560798,1716231048580,"fUSD",-4415.6903706,0.000242,2,"2024-05-20T18:50:48.580",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560799,1716231049124,"fUSD",-687.49000003,0.000242,2,"2024-05-20T18:50:49.124",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560807,1716231519180,"fUSD",3334.97637493,9e-05,2,"2024-05-20T18:58:39.180",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560808,1716231519208,"fUSD",304.02362507,9e-05,2,"2024-05-20T18:58:39.208",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560816,1716231819120,"fUSD",3639.0,9e-05,2,"2024-05-20T19:03:39.120",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560819,1716231919589,"fUSD",2560.0,0.00025,30,"2024-05-20T19:05:19.589",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560824,1716232119113,"fUSD",3639.0,9e-05,2,"2024-05-20T19:08:39.113",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560848,1716232232399,"fUSD",-457.74988423,0.00013695,2,"2024-05-20T19:10:32.399",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560849,1716232232410,"fUSD",-692.90478782,0.00013696,2,"2024-05-20T19:10:32.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560850,1716232232422,"fUSD",-307.09521218,0.00013696,2,"2024-05-20T19:10:32.422",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560851,1716232232431,"fUSD",-439.46643559,0.00013696,2,"2024-05-20T19:10:32.431",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560857,1716232232664,"fUSD",-95.2017891,0.00013696,2,"2024-05-20T19:10:32.664",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560858,1716232232682,"fUSD",-200.0,0.00013699,2,"2024-05-20T19:10:32.682",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560859,1716232232692,"fUSD",-385.11,0.00013973,2,"2024-05-20T19:10:32.692",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560860,1716232232703,"fUSD",-149.77510188,0.00013973,2,"2024-05-20T19:10:32.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560861,1716232232715,"fUSD",-121.53489812,0.00013973,2,"2024-05-20T19:10:32.715",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560862,1716232232724,"fUSD",-158.44,0.00014361,2,"2024-05-20T19:10:32.724",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560863,1716232232733,"fUSD",-7352.0,0.00015,2,"2024-05-20T19:10:32.733",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560864,1716232232743,"fUSD",-618.8768531,0.00015,2,"2024-05-20T19:10:32.743",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560865,1716232232752,"fUSD",-202.8,0.00016213,2,"2024-05-20T19:10:32.752",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560866,1716232232762,"fUSD",-364.27737293,0.00017157,2,"2024-05-20T19:10:32.762",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560867,1716232232773,"fUSD",-327.6863805,0.00017158,2,"2024-05-20T19:10:32.773",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560868,1716232232782,"fUSD",-752.79845799,0.00017259,2,"2024-05-20T19:10:32.782",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560869,1716232232793,"fUSD",-1060.75784201,0.00017259,2,"2024-05-20T19:10:32.793",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560870,1716232232802,"fUSD",-499.99,0.00017259,2,"2024-05-20T19:10:32.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560871,1716232232812,"fUSD",-500.0,0.00017921,2,"2024-05-20T19:10:32.812",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560872,1716232232822,"fUSD",-2449.45,0.00017978,2,"2024-05-20T19:10:32.822",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560873,1716232232832,"fUSD",-2751.0,0.00017997,2,"2024-05-20T19:10:32.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560874,1716232232841,"fUSD",-158.43327398,0.00018,2,"2024-05-20T19:10:32.841",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560875,1716232232851,"fUSD",-250.0,0.00018004,2,"2024-05-20T19:10:32.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560876,1716232232861,"fUSD",-1152.78,0.00018131,2,"2024-05-20T19:10:32.861",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560877,1716232232870,"fUSD",-1500.0,0.00018201,2,"2024-05-20T19:10:32.870",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560878,1716232232879,"fUSD",-250.0,0.00018201,2,"2024-05-20T19:10:32.879",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560879,1716232232888,"fUSD",-202.8,0.00018477,2,"2024-05-20T19:10:32.888",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560880,1716232232898,"fUSD",-1000.0,0.00019116,2,"2024-05-20T19:10:32.898",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560881,1716232232908,"fUSD",-168.12,0.00019387,2,"2024-05-20T19:10:32.908",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560882,1716232232917,"fUSD",-1400.0,0.00019437,2,"2024-05-20T19:10:32.917",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560883,1716232232926,"fUSD",-6418.34538522,0.000195,2,"2024-05-20T19:10:32.926",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560884,1716232232938,"fUSD",-535.511,0.000195,2,"2024-05-20T19:10:32.938",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560885,1716232232992,"fUSD",-2065.77371,0.000195,2,"2024-05-20T19:10:32.992",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560886,1716232233003,"fUSD",-500.0,0.000195,2,"2024-05-20T19:10:33.003",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560887,1716232233014,"fUSD",-1256.0721124,0.000195,2,"2024-05-20T19:10:33.014",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560888,1716232233026,"fUSD",-960.42655982,0.000195,2,"2024-05-20T19:10:33.026",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560889,1716232233038,"fUSD",-5801.46363943,0.000195,2,"2024-05-20T19:10:33.038",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560890,1716232238095,"fUSD",-3062.67819403,0.000195,2,"2024-05-20T19:10:38.095",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560893,1716232238107,"fUSD",-3129.58715822,0.000195,2,"2024-05-20T19:10:38.107",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560898,1716232238121,"fUSD",-318.54331447,0.000195,2,"2024-05-20T19:10:38.121",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560901,1716232238134,"fUSD",-529.82133345,0.000195,2,"2024-05-20T19:10:38.134",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560903,1716232238387,"fUSD",-3726.19972867,0.000195,2,"2024-05-20T19:10:38.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560904,1716232238399,"fUSD",-15023.99938923,0.000195,2,"2024-05-20T19:10:38.399",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560905,1716232238410,"fUSD",-13796.77535432,0.000195,2,"2024-05-20T19:10:38.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560906,1716232238422,"fUSD",-7706.84209174,0.000195,2,"2024-05-20T19:10:38.422",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560907,1716232238433,"fUSD",-3148.25473117,0.000195,2,"2024-05-20T19:10:38.433",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560908,1716232238444,"fUSD",-10565.91979783,0.000195,2,"2024-05-20T19:10:38.444",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560909,1716232238457,"fUSD",-472.25625666,0.000195,2,"2024-05-20T19:10:38.457",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560910,1716232238466,"fUSD",-1000.0,0.00019573,2,"2024-05-20T19:10:38.466",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560911,1716232238477,"fUSD",-5498.06232972,0.000196,2,"2024-05-20T19:10:38.477",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560912,1716232238488,"fUSD",-391.29175347,0.000196,2,"2024-05-20T19:10:38.488",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560913,1716232238500,"fUSD",-1391.18950319,0.000196,2,"2024-05-20T19:10:38.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560914,1716232238513,"fUSD",-12335.11015287,0.000196,2,"2024-05-20T19:10:38.513",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560915,1716232238524,"fUSD",-18032.5683,0.000197,2,"2024-05-20T19:10:38.524",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560916,1716232238534,"fUSD",-416.3052,0.000197,2,"2024-05-20T19:10:38.534",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560917,1716232238543,"fUSD",-167.0,0.00019879,2,"2024-05-20T19:10:38.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560918,1716232238553,"fUSD",-916.23956635,0.000199,2,"2024-05-20T19:10:38.553",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560919,1716232238562,"fUSD",-166.03775106,0.000199,2,"2024-05-20T19:10:38.562",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560920,1716232238572,"fUSD",-1000.0,0.00019981,2,"2024-05-20T19:10:38.572",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560921,1716232238582,"fUSD",-68040.7750891,0.00019997,2,"2024-05-20T19:10:38.582",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560922,1716232238592,"fUSD",-5184.68610729,0.0002,2,"2024-05-20T19:10:38.592",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560923,1716232238601,"fUSD",-155.0,0.0002,2,"2024-05-20T19:10:38.601",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560924,1716232238611,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T19:10:38.611",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560925,1716232238622,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T19:10:38.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560926,1716232238631,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T19:10:38.631",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560927,1716232238640,"fUSD",-627.77142105,0.0002,2,"2024-05-20T19:10:38.640",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560928,1716232238649,"fUSD",-155.0,0.0002,2,"2024-05-20T19:10:38.649",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560929,1716232238658,"fUSD",-862.07894367,0.0002,2,"2024-05-20T19:10:38.658",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560930,1716232238668,"fUSD",-385.11,0.00020447,2,"2024-05-20T19:10:38.668",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560931,1716232238677,"fUSD",-271.31,0.00020447,2,"2024-05-20T19:10:38.677",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560932,1716232238687,"fUSD",-167.0,0.00020699,2,"2024-05-20T19:10:38.687",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560933,1716232238695,"fUSD",-202.8,0.00020741,2,"2024-05-20T19:10:38.695",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560934,1716232238705,"fUSD",-1152.78,0.00020871,2,"2024-05-20T19:10:38.705",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560935,1716232238714,"fUSD",-1750.0,0.00021,2,"2024-05-20T19:10:38.714",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560936,1716232238724,"fUSD",-717.73732659,0.00021,2,"2024-05-20T19:10:38.724",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560937,1716232238733,"fUSD",-1750.0,0.00021,2,"2024-05-20T19:10:38.733",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560938,1716232238742,"fUSD",-248.0804061,0.00021018,2,"2024-05-20T19:10:38.742",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560939,1716232238751,"fUSD",-248.0804061,0.00021058,2,"2024-05-20T19:10:38.751",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560940,1716232238760,"fUSD",-153.93988001,0.00021071,2,"2024-05-20T19:10:38.760",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560941,1716232238769,"fUSD",-158.66477961,0.00021077,2,"2024-05-20T19:10:38.769",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560942,1716232238778,"fUSD",-154.52328476,0.00021116,2,"2024-05-20T19:10:38.778",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560943,1716232238787,"fUSD",-684.04463042,0.00021187,2,"2024-05-20T19:10:38.787",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560944,1716232238797,"fUSD",-248.0804061,0.00021197,2,"2024-05-20T19:10:38.797",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560945,1716232238806,"fUSD",-170.18130383,0.0002126,2,"2024-05-20T19:10:38.806",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560946,1716232238815,"fUSD",-155.16654335,0.0002128,2,"2024-05-20T19:10:38.815",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560948,1716232238824,"fUSD",-151.29039193,0.00021338,2,"2024-05-20T19:10:38.824",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560950,1716232238834,"fUSD",-151.29039193,0.0002136,2,"2024-05-20T19:10:38.834",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560952,1716232238843,"fUSD",-151.18543486,0.00021382,2,"2024-05-20T19:10:38.843",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560954,1716232238853,"fUSD",-210.57520597,0.00021397,2,"2024-05-20T19:10:38.853",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560956,1716232238864,"fUSD",-210.57520597,0.00021404,2,"2024-05-20T19:10:38.864",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560959,1716232238874,"fUSD",-157.78511448,0.00021405,2,"2024-05-20T19:10:38.874",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560961,1716232238884,"fUSD",-1000.0,0.00021506,2,"2024-05-20T19:10:38.884",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560963,1716232238894,"fUSD",-167.0,0.00021519,2,"2024-05-20T19:10:38.894",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560964,1716232238903,"fUSD",-151.29039193,0.00021558,2,"2024-05-20T19:10:38.903",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560967,1716232238913,"fUSD",-151.18543486,0.00021641,2,"2024-05-20T19:10:38.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560968,1716232238923,"fUSD",-166.66666668,0.00021755,2,"2024-05-20T19:10:38.923",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560971,1716232238932,"fUSD",-210.57520597,0.00021757,2,"2024-05-20T19:10:38.932",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560973,1716232238941,"fUSD",-684.04463042,0.00021762,2,"2024-05-20T19:10:38.941",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560975,1716232238951,"fUSD",-155.16654335,0.00021779,2,"2024-05-20T19:10:38.951",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560977,1716232238960,"fUSD",-210.57520597,0.00021783,2,"2024-05-20T19:10:38.960",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560979,1716232238970,"fUSD",-153.87433229,0.00021816,2,"2024-05-20T19:10:38.970",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560980,1716232238979,"fUSD",-154.52328476,0.00021858,2,"2024-05-20T19:10:38.979",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560982,1716232238989,"fUSD",-151.18543486,0.00021889,2,"2024-05-20T19:10:38.989",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560985,1716232238998,"fUSD",-210.57520597,0.00021893,2,"2024-05-20T19:10:38.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560987,1716232239013,"fUSD",-6769.49926427,0.000219,2,"2024-05-20T19:10:39.013",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560989,1716232239023,"fUSD",-504.82705991,0.000219,2,"2024-05-20T19:10:39.023",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560991,1716232239033,"fUSD",-686.45,0.00021918,2,"2024-05-20T19:10:39.033",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560993,1716232239043,"fUSD",-742.67,0.00021918,2,"2024-05-20T19:10:39.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560995,1716232239053,"fUSD",-2000.0,0.00021918,2,"2024-05-20T19:10:39.053",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560998,1716232239063,"fUSD",-248.0804061,0.00021993,2,"2024-05-20T19:10:39.063",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560999,1716232239072,"fUSD",-787.28734739,0.00022,2,"2024-05-20T19:10:39.072",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561002,1716232239082,"fUSD",-5522.30417117,0.00022,2,"2024-05-20T19:10:39.082",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561004,1716232239092,"fUSD",-630.47719092,0.00022,2,"2024-05-20T19:10:39.092",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561006,1716232239102,"fUSD",-154.52328476,0.00022048,2,"2024-05-20T19:10:39.102",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561008,1716232239112,"fUSD",-151.29039193,0.00022069,2,"2024-05-20T19:10:39.112",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561032,1716232239329,"fUSD",-151.7019726,0.00022082,2,"2024-05-20T19:10:39.329",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561036,1716232239381,"fUSD",-684.04463042,0.00022152,2,"2024-05-20T19:10:39.381",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561038,1716232239391,"fUSD",-151.7019726,0.00022173,2,"2024-05-20T19:10:39.391",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561040,1716232239400,"fUSD",-167.0,0.0002234,2,"2024-05-20T19:10:39.400",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561042,1716232239410,"fUSD",-153.18821613,0.00022347,2,"2024-05-20T19:10:39.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561044,1716232239420,"fUSD",-248.0804061,0.00022368,2,"2024-05-20T19:10:39.420",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561046,1716232239429,"fUSD",-684.04463042,0.00022382,2,"2024-05-20T19:10:39.429",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561048,1716232239438,"fUSD",-1400.0,0.00022437,2,"2024-05-20T19:10:39.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561050,1716232239448,"fUSD",-684.04463042,0.00022481,2,"2024-05-20T19:10:39.448",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561052,1716232239459,"fUSD",-210.57520597,0.00022484,2,"2024-05-20T19:10:39.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561054,1716232239469,"fUSD",-916.2395663,0.00022548,2,"2024-05-20T19:10:39.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561056,1716232239479,"fUSD",-210.57520597,0.00022602,2,"2024-05-20T19:10:39.479",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561058,1716232239488,"fUSD",-151.7019726,0.00022712,2,"2024-05-20T19:10:39.488",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561060,1716232239497,"fUSD",-150.0,0.00022747,2,"2024-05-20T19:10:39.497",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561062,1716232239507,"fUSD",-151.18543486,0.00022747,2,"2024-05-20T19:10:39.507",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561064,1716232239518,"fUSD",-150.0,0.00022764,2,"2024-05-20T19:10:39.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561066,1716232239527,"fUSD",-150.0,0.00022789,2,"2024-05-20T19:10:39.527",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561068,1716232239537,"fUSD",-158.66477961,0.0002283,2,"2024-05-20T19:10:39.537",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561070,1716232239549,"fUSD",-684.04463042,0.00022843,2,"2024-05-20T19:10:39.549",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561072,1716232239559,"fUSD",-684.04463042,0.00022859,2,"2024-05-20T19:10:39.559",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561074,1716232239569,"fUSD",-210.57520597,0.00022893,2,"2024-05-20T19:10:39.569",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561076,1716232239579,"fUSD",-151.29039193,0.00022911,2,"2024-05-20T19:10:39.579",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561078,1716232239588,"fUSD",-210.57520597,0.00022917,2,"2024-05-20T19:10:39.588",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561080,1716232239598,"fUSD",-155.16654335,0.0002295,2,"2024-05-20T19:10:39.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561083,1716232239608,"fUSD",-173.415306,0.00022951,2,"2024-05-20T19:10:39.608",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561084,1716232239618,"fUSD",-150.0,0.00022963,2,"2024-05-20T19:10:39.618",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561087,1716232239627,"fUSD",-150.0,0.00022968,2,"2024-05-20T19:10:39.627",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561089,1716232239637,"fUSD",-159.58194571,0.00022976,2,"2024-05-20T19:10:39.637",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561091,1716232239647,"fUSD",-157.78511448,0.00022988,2,"2024-05-20T19:10:39.647",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561093,1716232239657,"fUSD",-684.04463042,0.00022994,2,"2024-05-20T19:10:39.657",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561095,1716232239667,"fUSD",-1800.0,0.00023,2,"2024-05-20T19:10:39.667",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561097,1716232239677,"fUSD",-5000.0,0.00023,2,"2024-05-20T19:10:39.677",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561099,1716232239687,"fUSD",-155.0,0.00023,2,"2024-05-20T19:10:39.687",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561101,1716232239698,"fUSD",-1800.0,0.00023,2,"2024-05-20T19:10:39.698",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561103,1716232239707,"fUSD",-176.064913,0.00023,3,"2024-05-20T19:10:39.707",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561105,1716232239717,"fUSD",-202.8,0.00023005,2,"2024-05-20T19:10:39.717",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561107,1716232239727,"fUSD",-684.04463042,0.00023052,2,"2024-05-20T19:10:39.727",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561109,1716232239736,"fUSD",-150.0,0.00023053,2,"2024-05-20T19:10:39.736",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561110,1716232239746,"fUSD",-150.08404327,0.00023091,2,"2024-05-20T19:10:39.746",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561111,1716232239755,"fUSD",-500.0,0.0002313,2,"2024-05-20T19:10:39.755",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561112,1716232239764,"fUSD",-150.0,0.00023146,2,"2024-05-20T19:10:39.764",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561113,1716232239774,"fUSD",-167.0,0.0002316,2,"2024-05-20T19:10:39.774",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561114,1716232239783,"fUSD",-150.0,0.00023179,2,"2024-05-20T19:10:39.783",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561115,1716232239793,"fUSD",-150.0,0.00023197,2,"2024-05-20T19:10:39.793",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561116,1716232239802,"fUSD",-154.52328476,0.00023222,2,"2024-05-20T19:10:39.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561117,1716232239812,"fUSD",-150.0,0.00023289,2,"2024-05-20T19:10:39.812",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561118,1716232239821,"fUSD",-151.18543486,0.00023298,2,"2024-05-20T19:10:39.821",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561119,1716232239830,"fUSD",-150.0,0.00023322,2,"2024-05-20T19:10:39.830",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561120,1716232239840,"fUSD",-2920.43767332,0.00023356,28,"2024-05-20T19:10:39.840",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561121,1716232239850,"fUSD",-150.0,0.00023365,2,"2024-05-20T19:10:39.850",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561122,1716232239859,"fUSD",-248.0804061,0.00023367,2,"2024-05-20T19:10:39.859",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561123,1716232239870,"fUSD",-164.41248888,0.00023376,2,"2024-05-20T19:10:39.870",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561125,1716232239880,"fUSD",-150.0,0.00023394,2,"2024-05-20T19:10:39.880",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561126,1716232239890,"fUSD",-150.0,0.00023398,2,"2024-05-20T19:10:39.890",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561127,1716232239900,"fUSD",-150.0,0.00023404,2,"2024-05-20T19:10:39.900",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561128,1716232239910,"fUSD",-150.0,0.00023427,2,"2024-05-20T19:10:39.910",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561129,1716232239920,"fUSD",-150.0,0.00023443,2,"2024-05-20T19:10:39.920",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561130,1716232239929,"fUSD",-151.29039193,0.00023443,2,"2024-05-20T19:10:39.929",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561131,1716232239939,"fUSD",-150.0,0.00023447,2,"2024-05-20T19:10:39.939",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561132,1716232239949,"fUSD",-150.0,0.00023448,2,"2024-05-20T19:10:39.949",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561133,1716232239959,"fUSD",-150.0,0.00023449,2,"2024-05-20T19:10:39.959",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561134,1716232239968,"fUSD",-210.57520597,0.00023461,2,"2024-05-20T19:10:39.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561135,1716232239977,"fUSD",-13374.0,0.0002347,2,"2024-05-20T19:10:39.977",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561136,1716232239987,"fUSD",-210.57520597,0.00023476,2,"2024-05-20T19:10:39.987",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561137,1716232239996,"fUSD",-150.0,0.000235,3,"2024-05-20T19:10:39.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561138,1716232240006,"fUSD",-154.52328476,0.00023514,2,"2024-05-20T19:10:40.006",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561139,1716232240016,"fUSD",-210.57520597,0.00023516,2,"2024-05-20T19:10:40.016",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561140,1716232240026,"fUSD",-154.52328476,0.00023527,2,"2024-05-20T19:10:40.026",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561141,1716232240035,"fUSD",-150.0,0.00023544,2,"2024-05-20T19:10:40.035",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561142,1716232240046,"fUSD",-150.0,0.00023559,2,"2024-05-20T19:10:40.046",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561143,1716232240056,"fUSD",-155.26226864,0.00023595,2,"2024-05-20T19:10:40.056",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561144,1716232240066,"fUSD",-1152.78,0.00023611,2,"2024-05-20T19:10:40.066",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561145,1716232240076,"fUSD",-684.04463042,0.00023615,2,"2024-05-20T19:10:40.076",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561146,1716232240085,"fUSD",-150.0,0.00023646,2,"2024-05-20T19:10:40.085",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561147,1716232240095,"fUSD",-150.0,0.00023662,2,"2024-05-20T19:10:40.095",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561148,1716232240106,"fUSD",-150.0,0.00023681,2,"2024-05-20T19:10:40.106",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561149,1716232240115,"fUSD",-150.0,0.00023687,2,"2024-05-20T19:10:40.115",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561150,1716232240125,"fUSD",-150.0,0.00023693,2,"2024-05-20T19:10:40.125",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561151,1716232240135,"fUSD",-1517.0,0.000237,2,"2024-05-20T19:10:40.135",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561152,1716232240144,"fUSD",-154.52328476,0.00023704,2,"2024-05-20T19:10:40.144",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561153,1716232240154,"fUSD",-1088.893175,0.00023715,2,"2024-05-20T19:10:40.154",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561154,1716232240163,"fUSD",-1052.03503067,0.00023716,2,"2024-05-20T19:10:40.163",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561155,1716232240173,"fUSD",-150.0,0.00023745,2,"2024-05-20T19:10:40.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561156,1716232240183,"fUSD",-160.03602869,0.00023763,2,"2024-05-20T19:10:40.183",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561157,1716232240192,"fUSD",-1500.0,0.00023763,2,"2024-05-20T19:10:40.192",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561158,1716232240202,"fUSD",-150.0,0.00023791,2,"2024-05-20T19:10:40.202",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561159,1716232240211,"fUSD",-154.52328476,0.00023802,2,"2024-05-20T19:10:40.211",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561160,1716232240220,"fUSD",-150.0,0.00023808,2,"2024-05-20T19:10:40.220",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561161,1716232240230,"fUSD",-150.0,0.00023809,2,"2024-05-20T19:10:40.230",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561162,1716232240239,"fUSD",-150.0,0.00023833,2,"2024-05-20T19:10:40.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561163,1716232240249,"fUSD",-150.0,0.00023833,2,"2024-05-20T19:10:40.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561165,1716232240259,"fUSD",-150.0,0.00023834,2,"2024-05-20T19:10:40.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561166,1716232240268,"fUSD",-170.18130384,0.00023843,2,"2024-05-20T19:10:40.268",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561167,1716232240278,"fUSD",-150.0,0.00023846,2,"2024-05-20T19:10:40.278",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561168,1716232240287,"fUSD",-1565.2946698,0.0002386,2,"2024-05-20T19:10:40.287",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561169,1716232240297,"fUSD",-300.0,0.00023869,2,"2024-05-20T19:10:40.297",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561170,1716232240307,"fUSD",-1500.0,0.00023876,2,"2024-05-20T19:10:40.307",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561171,1716232240316,"fUSD",-1000.0,0.00023895,2,"2024-05-20T19:10:40.316",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561172,1716232240326,"fUSD",-1500.0,0.00023908,2,"2024-05-20T19:10:40.326",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561173,1716232240336,"fUSD",-684.04463042,0.00023912,2,"2024-05-20T19:10:40.336",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561174,1716232240346,"fUSD",-150.0,0.00023932,2,"2024-05-20T19:10:40.346",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561175,1716232240356,"fUSD",-150.0,0.00023933,2,"2024-05-20T19:10:40.356",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561176,1716232240365,"fUSD",-150.0,0.00023934,2,"2024-05-20T19:10:40.365",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561177,1716232240379,"fUSD",-150.0,0.00023957,2,"2024-05-20T19:10:40.379",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561178,1716232240388,"fUSD",-155.16654335,0.0002398,2,"2024-05-20T19:10:40.388",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561179,1716232240398,"fUSD",-1500.0,0.00023984,2,"2024-05-20T19:10:40.398",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561180,1716232240408,"fUSD",-150.0,0.00023999,2,"2024-05-20T19:10:40.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561181,1716232240418,"fUSD",-830.94633425,0.00024,2,"2024-05-20T19:10:40.418",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561182,1716232240427,"fUSD",-539.08178719,0.00024,5,"2024-05-20T19:10:40.427",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561183,1716232240437,"fUSD",-150.0,0.00024,4,"2024-05-20T19:10:40.437",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561184,1716232240447,"fUSD",-150.0,0.00024023,2,"2024-05-20T19:10:40.447",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561185,1716232240459,"fUSD",-150.0,0.00024026,2,"2024-05-20T19:10:40.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561186,1716232240469,"fUSD",-150.0,0.00024037,2,"2024-05-20T19:10:40.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561187,1716232240490,"fUSD",-150.0,0.00024038,2,"2024-05-20T19:10:40.490",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561188,1716232240500,"fUSD",-150.0,0.0002404,2,"2024-05-20T19:10:40.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561189,1716232240511,"fUSD",-150.0,0.00024043,2,"2024-05-20T19:10:40.511",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561190,1716232240520,"fUSD",-150.0,0.0002405,2,"2024-05-20T19:10:40.520",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561191,1716232240531,"fUSD",-200.0,0.00024056,2,"2024-05-20T19:10:40.531",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561192,1716232240541,"fUSD",-500.0,0.00024056,2,"2024-05-20T19:10:40.541",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561193,1716232240551,"fUSD",-200.0,0.00024056,2,"2024-05-20T19:10:40.551",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561194,1716232240561,"fUSD",-150.0,0.0002406,2,"2024-05-20T19:10:40.561",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561195,1716232240571,"fUSD",-150.0,0.0002406,2,"2024-05-20T19:10:40.571",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561196,1716232240581,"fUSD",-150.0,0.00024062,2,"2024-05-20T19:10:40.581",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561197,1716232240591,"fUSD",-150.0,0.00024064,2,"2024-05-20T19:10:40.591",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561198,1716232240602,"fUSD",-150.0,0.0002407,2,"2024-05-20T19:10:40.602",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561199,1716232240611,"fUSD",-150.0,0.00024075,2,"2024-05-20T19:10:40.611",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561200,1716232240622,"fUSD",-150.0,0.00024078,2,"2024-05-20T19:10:40.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561201,1716232240631,"fUSD",-150.0,0.0002408,2,"2024-05-20T19:10:40.631",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561202,1716232240641,"fUSD",-150.0,0.00024083,2,"2024-05-20T19:10:40.641",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561203,1716232240651,"fUSD",-150.0,0.00024089,2,"2024-05-20T19:10:40.651",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561204,1716232240661,"fUSD",-150.0,0.00024095,2,"2024-05-20T19:10:40.661",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561205,1716232240671,"fUSD",-150.0,0.00024099,2,"2024-05-20T19:10:40.671",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561206,1716232240681,"fUSD",-150.0,0.00024101,2,"2024-05-20T19:10:40.681",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561207,1716232240692,"fUSD",-150.0,0.00024102,2,"2024-05-20T19:10:40.692",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561208,1716232240703,"fUSD",-150.0,0.00024102,2,"2024-05-20T19:10:40.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561209,1716232240713,"fUSD",-150.0,0.00024103,2,"2024-05-20T19:10:40.713",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561210,1716232240722,"fUSD",-150.0,0.00024105,2,"2024-05-20T19:10:40.722",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561211,1716232240732,"fUSD",-150.0,0.00024112,2,"2024-05-20T19:10:40.732",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561212,1716232240742,"fUSD",-150.0,0.00024114,2,"2024-05-20T19:10:40.742",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561213,1716232240751,"fUSD",-150.0,0.00024117,2,"2024-05-20T19:10:40.751",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561214,1716232240761,"fUSD",-150.0,0.00024117,2,"2024-05-20T19:10:40.761",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561215,1716232240772,"fUSD",-150.0,0.00024119,2,"2024-05-20T19:10:40.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561216,1716232240784,"fUSD",-150.0,0.00024121,2,"2024-05-20T19:10:40.784",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561217,1716232240793,"fUSD",-150.0,0.00024124,2,"2024-05-20T19:10:40.793",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561218,1716232240803,"fUSD",-150.0,0.0002413,2,"2024-05-20T19:10:40.803",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561219,1716232240813,"fUSD",-1500.0,0.00024142,2,"2024-05-20T19:10:40.813",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561220,1716232240822,"fUSD",-150.0,0.00024152,2,"2024-05-20T19:10:40.822",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561221,1716232240832,"fUSD",-150.0,0.00024154,2,"2024-05-20T19:10:40.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561222,1716232240842,"fUSD",-248.0804061,0.00024155,2,"2024-05-20T19:10:40.842",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561223,1716232240852,"fUSD",-150.0,0.00024161,2,"2024-05-20T19:10:40.852",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561224,1716232240862,"fUSD",-154.52328476,0.00024161,2,"2024-05-20T19:10:40.862",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561225,1716232240872,"fUSD",-150.0,0.00024162,2,"2024-05-20T19:10:40.872",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561226,1716232240882,"fUSD",-1500.0,0.00024165,2,"2024-05-20T19:10:40.882",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561227,1716232240892,"fUSD",-684.54451607,0.00024166,2,"2024-05-20T19:10:40.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561229,1716232240902,"fUSD",-150.0,0.00024168,2,"2024-05-20T19:10:40.902",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561231,1716232240913,"fUSD",-150.0,0.00024173,2,"2024-05-20T19:10:40.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561232,1716232240924,"fUSD",-150.0,0.00024178,2,"2024-05-20T19:10:40.924",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561233,1716232240935,"fUSD",-150.0,0.00024178,2,"2024-05-20T19:10:40.935",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561234,1716232240945,"fUSD",-150.0,0.00024185,2,"2024-05-20T19:10:40.945",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561235,1716232240956,"fUSD",-150.0,0.00024192,2,"2024-05-20T19:10:40.956",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561236,1716232240967,"fUSD",-150.0,0.00024194,2,"2024-05-20T19:10:40.967",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561237,1716232240976,"fUSD",-321.50938792,0.00024197,2,"2024-05-20T19:10:40.976",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561238,1716232240986,"fUSD",-214.0,0.000242,2,"2024-05-20T19:10:40.986",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561239,1716232240996,"fUSD",-224.90834864,0.000242,2,"2024-05-20T19:10:40.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561240,1716232241006,"fUSD",-156.91815154,0.000242,2,"2024-05-20T19:10:41.006",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561241,1716232241016,"fUSD",-3911.13324413,0.000242,2,"2024-05-20T19:10:41.016",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561242,1716232241026,"fUSD",-1394.49525,0.000242,2,"2024-05-20T19:10:41.026",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561243,1716232241037,"fUSD",-6504.96196154,0.000242,2,"2024-05-20T19:10:41.037",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561244,1716232241047,"fUSD",-195.92344364,0.000242,2,"2024-05-20T19:10:41.047",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561245,1716232241058,"fUSD",-150.0,0.00024206,2,"2024-05-20T19:10:41.058",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561246,1716232241068,"fUSD",-150.0,0.00024209,2,"2024-05-20T19:10:41.068",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561247,1716232241077,"fUSD",-151.7019726,0.0002421,2,"2024-05-20T19:10:41.077",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561248,1716232241087,"fUSD",-150.0,0.00024217,2,"2024-05-20T19:10:41.087",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561249,1716232241097,"fUSD",-1500.0,0.00024221,2,"2024-05-20T19:10:41.097",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561250,1716232241107,"fUSD",-1500.0,0.00024225,2,"2024-05-20T19:10:41.107",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561251,1716232241117,"fUSD",-150.0,0.00024234,2,"2024-05-20T19:10:41.117",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561252,1716232241127,"fUSD",-150.0,0.0002424,2,"2024-05-20T19:10:41.127",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561253,1716232241137,"fUSD",-151.18543486,0.00024242,2,"2024-05-20T19:10:41.137",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561254,1716232241147,"fUSD",-150.0,0.00024245,2,"2024-05-20T19:10:41.147",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561255,1716232241157,"fUSD",-210.57520597,0.00024249,2,"2024-05-20T19:10:41.157",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561256,1716232241167,"fUSD",-150.0,0.0002425,2,"2024-05-20T19:10:41.167",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561257,1716232241177,"fUSD",-150.0,0.00024254,2,"2024-05-20T19:10:41.177",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561258,1716232241187,"fUSD",-150.0,0.00024258,2,"2024-05-20T19:10:41.187",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561259,1716232241197,"fUSD",-150.0,0.0002426,2,"2024-05-20T19:10:41.197",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561260,1716232241207,"fUSD",-150.0,0.00024267,2,"2024-05-20T19:10:41.207",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561261,1716232241216,"fUSD",-150.0,0.00024268,2,"2024-05-20T19:10:41.216",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561262,1716232241226,"fUSD",-150.0,0.00024269,2,"2024-05-20T19:10:41.226",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561263,1716232241236,"fUSD",-150.0,0.00024274,2,"2024-05-20T19:10:41.236",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561264,1716232241246,"fUSD",-150.0,0.00024274,2,"2024-05-20T19:10:41.246",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561265,1716232241255,"fUSD",-151.7019726,0.00024277,2,"2024-05-20T19:10:41.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561266,1716232241265,"fUSD",-151.18543486,0.00024278,2,"2024-05-20T19:10:41.265",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561267,1716232241275,"fUSD",-150.0,0.00024286,2,"2024-05-20T19:10:41.275",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561268,1716232241285,"fUSD",-211.04941276,0.0002429,2,"2024-05-20T19:10:41.285",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561269,1716232241295,"fUSD",-150.0,0.00024293,2,"2024-05-20T19:10:41.295",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561270,1716232241304,"fUSD",-22411.2911685,0.00024295,2,"2024-05-20T19:10:41.304",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561271,1716232241314,"fUSD",-6036.4244506,0.00024295,2,"2024-05-20T19:10:41.314",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561272,1716232241323,"fUSD",-209.1786063,0.00024295,2,"2024-05-20T19:10:41.323",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561273,1716232241333,"fUSD",-2153.79899046,0.00024295,2,"2024-05-20T19:10:41.333",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561274,1716232242829,"fUSD",-150.0,0.0002207,2,"2024-05-20T19:10:42.829",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561275,1716232242839,"fUSD",-150.0,0.00022312,2,"2024-05-20T19:10:42.839",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561276,1716232242849,"fUSD",-150.0,0.00022318,2,"2024-05-20T19:10:42.849",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561277,1716232242859,"fUSD",-150.0,0.0002235,2,"2024-05-20T19:10:42.859",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561278,1716232242869,"fUSD",-150.0,0.00022736,2,"2024-05-20T19:10:42.869",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561279,1716232242878,"fUSD",-150.0,0.00022748,2,"2024-05-20T19:10:42.878",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561280,1716232242888,"fUSD",-150.0,0.0002299,2,"2024-05-20T19:10:42.888",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561281,1716232242897,"fUSD",-150.0,0.00023281,2,"2024-05-20T19:10:42.897",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561282,1716232242907,"fUSD",-150.0,0.00023333,2,"2024-05-20T19:10:42.907",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561283,1716232242917,"fUSD",-150.0,0.0002365,2,"2024-05-20T19:10:42.917",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561284,1716232242926,"fUSD",-150.0,0.00023743,2,"2024-05-20T19:10:42.926",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561285,1716232242935,"fUSD",-150.0,0.00023747,2,"2024-05-20T19:10:42.935",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561286,1716232242944,"fUSD",-150.0,0.00024174,2,"2024-05-20T19:10:42.944",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561287,1716232242954,"fUSD",-150.0,0.00024215,2,"2024-05-20T19:10:42.954",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561288,1716232242964,"fUSD",-150.0,0.00024233,2,"2024-05-20T19:10:42.964",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561289,1716232242974,"fUSD",-1862.11695514,0.00024295,2,"2024-05-20T19:10:42.974",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561290,1716232242983,"fUSD",-2027.61657853,0.00024295,2,"2024-05-20T19:10:42.983",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561291,1716232242996,"fUSD",-1998.5,0.00024295,2,"2024-05-20T19:10:42.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561292,1716232243007,"fUSD",-61056.36787277,0.00024295,2,"2024-05-20T19:10:43.007",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561293,1716232243016,"fUSD",-1959.64412086,0.00024297,2,"2024-05-20T19:10:43.016",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561294,1716232243027,"fUSD",-155.0,0.00024298,2,"2024-05-20T19:10:43.027",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561295,1716232243036,"fUSD",-214.14480467,0.00024298,2,"2024-05-20T19:10:43.036",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561296,1716232243045,"fUSD",-204.82140187,0.00024298,2,"2024-05-20T19:10:43.045",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561297,1716232243055,"fUSD",-573.30653953,0.00024298,7,"2024-05-20T19:10:43.055",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561298,1716232243064,"fUSD",-785.43319591,0.00024299,2,"2024-05-20T19:10:43.064",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561300,1716232243074,"fUSD",-150090.35139134,0.000243,8,"2024-05-20T19:10:43.074",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561302,1716232243083,"fUSD",-644155.59300909,0.000243,8,"2024-05-20T19:10:43.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561304,1716232243092,"fUSD",-343.0,0.000243,2,"2024-05-20T19:10:43.092",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561307,1716232243101,"fUSD",-687.0,0.000243,2,"2024-05-20T19:10:43.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561309,1716232243111,"fUSD",-309.51597614,0.00024304,2,"2024-05-20T19:10:43.111",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561310,1716232243120,"fUSD",-782.0157097,0.00024312,2,"2024-05-20T19:10:43.120",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561311,1716232243130,"fUSD",-276.4386239,0.00024312,2,"2024-05-20T19:10:43.130",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561313,1716232243140,"fUSD",-154.52328476,0.00024322,2,"2024-05-20T19:10:43.140",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561315,1716232243150,"fUSD",-150.0,0.00024326,2,"2024-05-20T19:10:43.150",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561317,1716232243160,"fUSD",-165.0,0.00024329,3,"2024-05-20T19:10:43.160",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561318,1716232243169,"fUSD",-151.7019726,0.00024351,2,"2024-05-20T19:10:43.169",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561319,1716232243178,"fUSD",-157.38762473,0.00024353,2,"2024-05-20T19:10:43.178",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561320,1716232243187,"fUSD",-150.0,0.00024357,2,"2024-05-20T19:10:43.187",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561321,1716232243197,"fUSD",-153.87433229,0.00024375,2,"2024-05-20T19:10:43.197",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561322,1716232243206,"fUSD",-150.0,0.00024377,2,"2024-05-20T19:10:43.206",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561323,1716232243215,"fUSD",-150.0,0.00024378,2,"2024-05-20T19:10:43.215",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561324,1716232243224,"fUSD",-10000.0,0.00024389,2,"2024-05-20T19:10:43.224",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561325,1716232243233,"fUSD",-150.0,0.00024391,2,"2024-05-20T19:10:43.233",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561326,1716232243243,"fUSD",-248.0804061,0.00024455,2,"2024-05-20T19:10:43.243",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561327,1716232243252,"fUSD",-1500.0,0.0002446,2,"2024-05-20T19:10:43.252",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561328,1716232243262,"fUSD",-150.0,0.00024475,2,"2024-05-20T19:10:43.262",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561329,1716232243271,"fUSD",-151.18543486,0.00024484,2,"2024-05-20T19:10:43.271",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561330,1716232243280,"fUSD",-154.52328476,0.00024488,2,"2024-05-20T19:10:43.280",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561331,1716232243289,"fUSD",-159.58194571,0.0002449,2,"2024-05-20T19:10:43.289",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561332,1716232243298,"fUSD",-155.99121968,0.00024494,2,"2024-05-20T19:10:43.298",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561333,1716232243307,"fUSD",-210.57520597,0.00024497,2,"2024-05-20T19:10:43.307",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561334,1716232243317,"fUSD",-157.052019,0.00024498,4,"2024-05-20T19:10:43.317",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561335,1716232243326,"fUSD",-655.60380049,0.000245,2,"2024-05-20T19:10:43.326",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561336,1716232243336,"fUSD",-1500.0,0.000245,2,"2024-05-20T19:10:43.336",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561337,1716232243345,"fUSD",-150.0,0.000245,4,"2024-05-20T19:10:43.345",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561338,1716232243354,"fUSD",-300.0,0.00024516,2,"2024-05-20T19:10:43.354",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561339,1716232243364,"fUSD",-300.0,0.00024539,2,"2024-05-20T19:10:43.364",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561340,1716232243375,"fUSD",-150.0,0.00024548,2,"2024-05-20T19:10:43.375",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561341,1716232243388,"fUSD",-150.0,0.00024548,2,"2024-05-20T19:10:43.388",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561342,1716232243398,"fUSD",-151.18543486,0.00024558,2,"2024-05-20T19:10:43.398",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561343,1716232243407,"fUSD",-300.0,0.00024558,2,"2024-05-20T19:10:43.407",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561344,1716232243418,"fUSD",-154.52328476,0.00024592,2,"2024-05-20T19:10:43.418",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561345,1716232243427,"fUSD",-153.87433229,0.00024593,2,"2024-05-20T19:10:43.427",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561346,1716232243437,"fUSD",-300.0,0.00024597,2,"2024-05-20T19:10:43.437",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561347,1716232243447,"fUSD",-150.0,0.0002461,2,"2024-05-20T19:10:43.447",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561348,1716232243457,"fUSD",-156.04182721,0.0002462,2,"2024-05-20T19:10:43.457",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561349,1716232243467,"fUSD",-167.0,0.00024634,2,"2024-05-20T19:10:43.467",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561350,1716232243476,"fUSD",-150.0,0.00024654,2,"2024-05-20T19:10:43.476",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561351,1716232243485,"fUSD",-161.0,0.00024655,3,"2024-05-20T19:10:43.485",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561352,1716232243494,"fUSD",-150.0,0.00024657,2,"2024-05-20T19:10:43.494",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561353,1716232243504,"fUSD",-250.0,0.00024658,2,"2024-05-20T19:10:43.504",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561354,1716232243513,"fUSD",-150.0,0.00024663,2,"2024-05-20T19:10:43.513",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561355,1716232243522,"fUSD",-166.03775106,0.00024667,2,"2024-05-20T19:10:43.522",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561356,1716232243532,"fUSD",-1500.0,0.00024692,2,"2024-05-20T19:10:43.532",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561357,1716232243543,"fUSD",-166.69685504,0.000247,7,"2024-05-20T19:10:43.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561358,1716232243555,"fUSD",-150.0,0.00024717,2,"2024-05-20T19:10:43.555",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561359,1716232243564,"fUSD",-300.0,0.0002473,2,"2024-05-20T19:10:43.564",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561360,1716232243574,"fUSD",-684.04463042,0.00024766,2,"2024-05-20T19:10:43.574",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561361,1716232243585,"fUSD",-150.0,0.00024795,2,"2024-05-20T19:10:43.585",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561362,1716232243598,"fUSD",-157.052019,0.00024798,4,"2024-05-20T19:10:43.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561363,1716232243607,"fUSD",-151.18543486,0.00024805,2,"2024-05-20T19:10:43.607",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561364,1716232243618,"fUSD",-1500.0,0.00024821,2,"2024-05-20T19:10:43.618",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561365,1716232243627,"fUSD",-150.0,0.00024824,2,"2024-05-20T19:10:43.627",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561367,1716232243636,"fUSD",-300.0,0.0002483,2,"2024-05-20T19:10:43.636",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561369,1716232243645,"fUSD",-1500.0,0.0002483,2,"2024-05-20T19:10:43.645",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561370,1716232243654,"fUSD",-150.0,0.00024832,2,"2024-05-20T19:10:43.654",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561371,1716232243664,"fUSD",-300.0,0.00024837,2,"2024-05-20T19:10:43.664",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561372,1716232243674,"fUSD",-150.0,0.00024845,2,"2024-05-20T19:10:43.674",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561373,1716232243686,"fUSD",-1500.0,0.0002485,2,"2024-05-20T19:10:43.686",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561374,1716232243697,"fUSD",-166.66666667,0.00024862,2,"2024-05-20T19:10:43.697",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561375,1716232243707,"fUSD",-150.0,0.00024865,2,"2024-05-20T19:10:43.707",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561376,1716232243717,"fUSD",-150.0,0.00024866,2,"2024-05-20T19:10:43.717",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561377,1716232243727,"fUSD",-300.0,0.00024898,2,"2024-05-20T19:10:43.727",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561378,1716232243738,"fUSD",-3000.0,0.000249,2,"2024-05-20T19:10:43.738",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561379,1716232243748,"fUSD",-150.0,0.00024906,2,"2024-05-20T19:10:43.748",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561380,1716232243757,"fUSD",-155.16654335,0.00024912,2,"2024-05-20T19:10:43.757",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561381,1716232243766,"fUSD",-150.0,0.00024926,2,"2024-05-20T19:10:43.766",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561382,1716232243776,"fUSD",-400.0,0.0002497,2,"2024-05-20T19:10:43.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561383,1716232243786,"fUSD",-400.7818497,0.0002497,2,"2024-05-20T19:10:43.786",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561384,1716232243797,"fUSD",-400.0,0.0002497,2,"2024-05-20T19:10:43.797",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561385,1716232243807,"fUSD",-401.60162706,0.0002497,2,"2024-05-20T19:10:43.807",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561386,1716232243817,"fUSD",-210.57520597,0.00024983,2,"2024-05-20T19:10:43.817",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561387,1716232243828,"fUSD",-21080.07200175,0.0002499,2,"2024-05-20T19:10:43.828",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561388,1716232243838,"fUSD",-2134.02460605,0.00025,2,"2024-05-20T19:10:43.838",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561389,1716232243848,"fUSD",-155.0,0.00025,2,"2024-05-20T19:10:43.848",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561390,1716232243857,"fUSD",-248.33214723,0.00025,2,"2024-05-20T19:10:43.857",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561391,1716232243868,"fUSD",-575.12287039,0.00025,14,"2024-05-20T19:10:43.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561392,1716232243877,"fUSD",-260.16319667,0.00025,2,"2024-05-20T19:10:43.877",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561393,1716232243887,"fUSD",-430.35637153,0.00025,2,"2024-05-20T19:10:43.887",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561394,1716232243897,"fUSD",-6434.83480277,0.00025,7,"2024-05-20T19:10:43.897",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561395,1716232243906,"fUSD",-160.0,0.00025,2,"2024-05-20T19:10:43.906",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561396,1716232243916,"fUSD",-2004.74120092,0.00025,2,"2024-05-20T19:10:43.916",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561397,1716232243925,"fUSD",-150.0,0.00025,2,"2024-05-20T19:10:43.925",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561398,1716232243935,"fUSD",-661.57610758,0.00025,2,"2024-05-20T19:10:43.935",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561399,1716232243944,"fUSD",-2000.0,0.00025,2,"2024-05-20T19:10:43.944",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561400,1716232243953,"fUSD",-30000.0,0.00025,3,"2024-05-20T19:10:43.953",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561401,1716232243963,"fUSD",-500.0,0.00025,2,"2024-05-20T19:10:43.963",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561402,1716232243973,"fUSD",-501.30988685,0.00025,2,"2024-05-20T19:10:43.973",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561403,1716232243982,"fUSD",-1850.0,0.00025,2,"2024-05-20T19:10:43.982",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561404,1716232243992,"fUSD",-1850.0,0.00025,2,"2024-05-20T19:10:43.992",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561405,1716232244001,"fUSD",-300.0,0.00025,7,"2024-05-20T19:10:44.001",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561406,1716232244011,"fUSD",-338.0,0.00025,13,"2024-05-20T19:10:44.011",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561407,1716232244020,"fUSD",-150.0,0.00025,2,"2024-05-20T19:10:44.020",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561408,1716232244029,"fUSD",-854.65222131,0.00025,2,"2024-05-20T19:10:44.029",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561409,1716232244039,"fUSD",-1043.50527684,0.00025,2,"2024-05-20T19:10:44.039",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561410,1716232244049,"fUSD",-493.33276513,0.00025,2,"2024-05-20T19:10:44.049",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561411,1716232244059,"fUSD",-37472.32879125,0.00025,2,"2024-05-20T19:10:44.059",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561412,1716232244068,"fUSD",-500.0,0.00025,2,"2024-05-20T19:10:44.068",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561413,1716232244078,"fUSD",-1039.06903091,0.00025,2,"2024-05-20T19:10:44.078",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561414,1716232244087,"fUSD",-1011.28,0.00025,2,"2024-05-20T19:10:44.087",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561415,1716232244097,"fUSD",-1011.28,0.00025,2,"2024-05-20T19:10:44.097",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561416,1716232244106,"fUSD",-1500.0,0.00025,2,"2024-05-20T19:10:44.106",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561417,1716232244115,"fUSD",-316.36,0.00025,2,"2024-05-20T19:10:44.115",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561418,1716232244125,"fUSD",-316.36,0.00025,2,"2024-05-20T19:10:44.125",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561419,1716232244135,"fUSD",-150.0,0.00025,4,"2024-05-20T19:10:44.135",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561420,1716232244145,"fUSD",-684.04463042,0.00025011,2,"2024-05-20T19:10:44.145",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561421,1716232244154,"fUSD",-248.0804061,0.00025037,2,"2024-05-20T19:10:44.154",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561422,1716232244163,"fUSD",-210.57520597,0.00025042,2,"2024-05-20T19:10:44.163",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561423,1716232244173,"fUSD",-151.18543486,0.00025076,2,"2024-05-20T19:10:44.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561424,1716232244183,"fUSD",-1394.49525,0.0002509,2,"2024-05-20T19:10:44.183",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561425,1716232244192,"fUSD",-210.57520597,0.00025094,2,"2024-05-20T19:10:44.192",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561426,1716232244202,"fUSD",-155.65669387,0.00025105,2,"2024-05-20T19:10:44.202",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561427,1716232244211,"fUSD",-248.0804061,0.00025111,2,"2024-05-20T19:10:44.211",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561428,1716232244221,"fUSD",-684.04463042,0.00025126,2,"2024-05-20T19:10:44.221",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561429,1716232244231,"fUSD",-153.18821613,0.00025135,2,"2024-05-20T19:10:44.231",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561430,1716232244241,"fUSD",-154.52328476,0.00025139,2,"2024-05-20T19:10:44.241",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561431,1716232244250,"fUSD",-150.86,0.00025156,2,"2024-05-20T19:10:44.250",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561432,1716232244262,"fUSD",-916.2395663,0.00025197,2,"2024-05-20T19:10:44.262",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561433,1716232244272,"fUSD",-157.052019,0.00025198,8,"2024-05-20T19:10:44.272",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561434,1716232244281,"fUSD",-202.8,0.00025269,2,"2024-05-20T19:10:44.281",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561435,1716232244291,"fUSD",-684.04463042,0.00025315,2,"2024-05-20T19:10:44.291",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561436,1716232244300,"fUSD",-151.18543486,0.0002532,2,"2024-05-20T19:10:44.300",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561437,1716232244310,"fUSD",-248.0804061,0.00025332,2,"2024-05-20T19:10:44.310",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561438,1716232244319,"fUSD",-155.16654335,0.00025345,2,"2024-05-20T19:10:44.319",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561439,1716232244329,"fUSD",-151.18543486,0.00025395,2,"2024-05-20T19:10:44.329",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561440,1716232244339,"fUSD",-1400.0,0.00025437,2,"2024-05-20T19:10:44.339",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561441,1716232244348,"fUSD",-327.0,0.00025479,3,"2024-05-20T19:10:44.348",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561442,1716232244357,"fUSD",-157.052019,0.00025498,8,"2024-05-20T19:10:44.357",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561443,1716232244366,"fUSD",-338.0,0.000255,13,"2024-05-20T19:10:44.366",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561444,1716232244382,"fUSD",-684.04463042,0.00025517,2,"2024-05-20T19:10:44.382",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561445,1716232244392,"fUSD",-210.57520597,0.00025553,2,"2024-05-20T19:10:44.392",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561446,1716232244401,"fUSD",-154.52328476,0.00025564,2,"2024-05-20T19:10:44.401",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561447,1716232244410,"fUSD",-165.02472967,0.00025574,2,"2024-05-20T19:10:44.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561448,1716232244422,"fUSD",-159.58194571,0.00025599,2,"2024-05-20T19:10:44.422",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561449,1716232244432,"fUSD",-153.02819884,0.00025641,2,"2024-05-20T19:10:44.432",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561450,1716232244442,"fUSD",-153.93988001,0.00025647,2,"2024-05-20T19:10:44.442",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561451,1716232244453,"fUSD",-248.0804061,0.00025663,2,"2024-05-20T19:10:44.453",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561452,1716232244464,"fUSD",-154.52328476,0.0002573,2,"2024-05-20T19:10:44.464",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561453,1716232244474,"fUSD",-155.16654335,0.00025732,2,"2024-05-20T19:10:44.474",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561454,1716232244484,"fUSD",-157.052019,0.00025798,8,"2024-05-20T19:10:44.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561455,1716232244495,"fUSD",-158.48,0.0002589,2,"2024-05-20T19:10:44.495",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561456,1716232244504,"fUSD",-210.57520597,0.00025924,2,"2024-05-20T19:10:44.504",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561457,1716232244514,"fUSD",-159.58194571,0.00025941,2,"2024-05-20T19:10:44.514",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561458,1716232244525,"fUSD",-1011.28,0.0002596,2,"2024-05-20T19:10:44.525",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561459,1716232244535,"fUSD",-1011.28,0.0002596,2,"2024-05-20T19:10:44.535",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561460,1716232244545,"fUSD",-2000.0,0.00026,2,"2024-05-20T19:10:44.545",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561461,1716232244555,"fUSD",-10000.0,0.00026,2,"2024-05-20T19:10:44.555",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561462,1716232244746,"fUSD",-338.0,0.00026,14,"2024-05-20T19:10:44.746",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561463,1716232244756,"fUSD",-1161.21,0.00026027,2,"2024-05-20T19:10:44.756",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561464,1716232244766,"fUSD",-6504.96196147,0.00026027,2,"2024-05-20T19:10:44.766",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561465,1716232244776,"fUSD",-316.36,0.00026035,2,"2024-05-20T19:10:44.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561466,1716232244786,"fUSD",-316.36,0.00026035,2,"2024-05-20T19:10:44.786",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561467,1716232244796,"fUSD",-210.57520597,0.00026051,2,"2024-05-20T19:10:44.796",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561468,1716232244807,"fUSD",-154.52328476,0.00026089,2,"2024-05-20T19:10:44.807",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561469,1716232244817,"fUSD",-830.19,0.00026095,2,"2024-05-20T19:10:44.817",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561470,1716232244827,"fUSD",-154.52328476,0.00026104,2,"2024-05-20T19:10:44.827",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561471,1716232244836,"fUSD",-868.47,0.00026124,2,"2024-05-20T19:10:44.836",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561472,1716232244846,"fUSD",-248.0804061,0.00026124,2,"2024-05-20T19:10:44.846",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561473,1716232244856,"fUSD",-154.52328476,0.00026166,2,"2024-05-20T19:10:44.856",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561474,1716232244865,"fUSD",-151.18543486,0.00026169,2,"2024-05-20T19:10:44.865",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561475,1716232244881,"fUSD",-159.58194574,0.00026181,2,"2024-05-20T19:10:44.881",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561476,1716232244890,"fUSD",-155.16654335,0.00026185,2,"2024-05-20T19:10:44.890",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561477,1716232244899,"fUSD",-157.052019,0.00026198,10,"2024-05-20T19:10:44.899",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561478,1716232244909,"fUSD",-210.57520597,0.00026202,2,"2024-05-20T19:10:44.909",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561479,1716232244918,"fUSD",-159.00349334,0.00026207,2,"2024-05-20T19:10:44.918",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561480,1716232244927,"fUSD",-166.66666668,0.0002622,2,"2024-05-20T19:10:44.927",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561481,1716232244937,"fUSD",-321.50938792,0.00026233,2,"2024-05-20T19:10:44.937",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561482,1716232244946,"fUSD",-157.38762473,0.00026238,2,"2024-05-20T19:10:44.946",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561483,1716232244956,"fUSD",-684.04463042,0.00026251,2,"2024-05-20T19:10:44.956",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561484,1716232244965,"fUSD",-1000.0,0.00026285,2,"2024-05-20T19:10:44.965",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561485,1716232244974,"fUSD",-151.7019726,0.00026322,2,"2024-05-20T19:10:44.974",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561486,1716232244984,"fUSD",-1394.49525,0.0002634,2,"2024-05-20T19:10:44.984",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561487,1716232244994,"fUSD",-153.18821613,0.00026356,2,"2024-05-20T19:10:44.994",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561488,1716232245003,"fUSD",-2604.67361667,0.0002646,2,"2024-05-20T19:10:45.003",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561489,1716232245013,"fUSD",-157.052019,0.00026498,10,"2024-05-20T19:10:45.013",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561490,1716232245022,"fUSD",-338.0,0.000265,14,"2024-05-20T19:10:45.022",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561491,1716232245032,"fUSD",-524.02,0.00026542,2,"2024-05-20T19:10:45.032",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561492,1716232245042,"fUSD",-420.16,0.00026542,2,"2024-05-20T19:10:45.042",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561493,1716232245052,"fUSD",-306.48,0.00026542,2,"2024-05-20T19:10:45.052",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561494,1716232245062,"fUSD",-150.0,0.00026542,2,"2024-05-20T19:10:45.062",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561495,1716232245071,"fUSD",-150.0,0.00026542,2,"2024-05-20T19:10:45.071",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561496,1716232245081,"fUSD",-163.46,0.00026542,2,"2024-05-20T19:10:45.081",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561497,1716232245090,"fUSD",-218.0,0.0002656,2,"2024-05-20T19:10:45.090",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561498,1716232245101,"fUSD",-684.04463042,0.00026617,2,"2024-05-20T19:10:45.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561499,1716232245110,"fUSD",-155.16654335,0.0002662,2,"2024-05-20T19:10:45.110",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561500,1716232245122,"fUSD",-684.04463042,0.00026637,2,"2024-05-20T19:10:45.122",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561501,1716232245132,"fUSD",-248.0804061,0.00026657,2,"2024-05-20T19:10:45.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561502,1716232245141,"fUSD",-153.18821613,0.00026683,2,"2024-05-20T19:10:45.141",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561503,1716232245151,"fUSD",-151.18543486,0.000267,2,"2024-05-20T19:10:45.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561504,1716232245160,"fUSD",-151.7019726,0.00026711,2,"2024-05-20T19:10:45.160",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561505,1716232245170,"fUSD",-684.04463042,0.00026732,2,"2024-05-20T19:10:45.170",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561506,1716232245179,"fUSD",-248.0804061,0.00026732,2,"2024-05-20T19:10:45.179",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561507,1716232245188,"fUSD",-210.57520597,0.00026754,2,"2024-05-20T19:10:45.188",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561508,1716232245197,"fUSD",-157.052019,0.00026798,10,"2024-05-20T19:10:45.197",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561509,1716232245207,"fUSD",-684.04463042,0.00026858,2,"2024-05-20T19:10:45.207",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561510,1716232245216,"fUSD",-248.0804061,0.00026863,2,"2024-05-20T19:10:45.216",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561511,1716232245225,"fUSD",-154.52328476,0.00026885,2,"2024-05-20T19:10:45.225",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561512,1716232245235,"fUSD",-1011.28,0.0002692,2,"2024-05-20T19:10:45.235",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561513,1716232245244,"fUSD",-1011.28,0.0002692,2,"2024-05-20T19:10:45.244",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561514,1716232245253,"fUSD",-222.56,0.00026921,2,"2024-05-20T19:10:45.253",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561515,1716232245264,"fUSD",-385.11,0.00026921,2,"2024-05-20T19:10:45.264",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561516,1716232245274,"fUSD",-271.31,0.00026921,2,"2024-05-20T19:10:45.274",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561517,1716232245284,"fUSD",-155.26226864,0.00026927,2,"2024-05-20T19:10:45.284",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561518,1716232245293,"fUSD",-151.1,0.00026932,2,"2024-05-20T19:10:45.293",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561519,1716232245302,"fUSD",-150.0,0.00026932,2,"2024-05-20T19:10:45.302",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561520,1716232245312,"fUSD",-150.0,0.00026932,2,"2024-05-20T19:10:45.312",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561521,1716232245321,"fUSD",-150.0,0.00026932,2,"2024-05-20T19:10:45.321",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561522,1716232245331,"fUSD",-500.0,0.00026951,2,"2024-05-20T19:10:45.331",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561523,1716232245344,"fUSD",-500.0,0.0002696,2,"2024-05-20T19:10:45.344",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561524,1716232245354,"fUSD",-500.0,0.00026969,2,"2024-05-20T19:10:45.354",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561525,1716232245364,"fUSD",-500.0,0.00026971,2,"2024-05-20T19:10:45.364",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561526,1716232245380,"fUSD",-500.0,0.00026978,2,"2024-05-20T19:10:45.380",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561527,1716232245389,"fUSD",-500.0,0.0002698,2,"2024-05-20T19:10:45.389",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561528,1716232245399,"fUSD",-500.0,0.00026986,2,"2024-05-20T19:10:45.399",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561529,1716232245408,"fUSD",-500.0,0.00026988,2,"2024-05-20T19:10:45.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561530,1716232245418,"fUSD",-500.0,0.00026995,2,"2024-05-20T19:10:45.418",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561531,1716232245428,"fUSD",-500.0,0.00026997,2,"2024-05-20T19:10:45.428",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561532,1716232245438,"fUSD",-500.0,0.00027,2,"2024-05-20T19:10:45.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561533,1716232245449,"fUSD",-2000.0,0.00027,2,"2024-05-20T19:10:45.449",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561534,1716232245460,"fUSD",-336.38623526,0.00027,7,"2024-05-20T19:10:45.460",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561535,1716232245470,"fUSD",-1198.64768723,0.00027,2,"2024-05-20T19:10:45.470",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561536,1716232245479,"fUSD",-155.0,0.00027,4,"2024-05-20T19:10:45.479",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561537,1716232245489,"fUSD",-1900.0,0.00027,2,"2024-05-20T19:10:45.489",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561538,1716232245499,"fUSD",-1900.0,0.00027,2,"2024-05-20T19:10:45.499",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561539,1716232245508,"fUSD",-2000.0,0.00027,2,"2024-05-20T19:10:45.508",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561540,1716232245518,"fUSD",-338.0,0.00027,15,"2024-05-20T19:10:45.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561541,1716232245528,"fUSD",-500.0,0.00027004,2,"2024-05-20T19:10:45.528",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561542,1716232245538,"fUSD",-500.0,0.00027006,2,"2024-05-20T19:10:45.538",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561543,1716232245547,"fUSD",-2391.22171,0.0002701,2,"2024-05-20T19:10:45.547",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561544,1716232245557,"fUSD",-500.0,0.00027013,2,"2024-05-20T19:10:45.557",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561545,1716232245568,"fUSD",-168.812291,0.00027014,2,"2024-05-20T19:10:45.568",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561546,1716232245578,"fUSD",-251.229065,0.00027014,2,"2024-05-20T19:10:45.578",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561547,1716232245587,"fUSD",-187.569213,0.00027014,2,"2024-05-20T19:10:45.587",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561548,1716232245598,"fUSD",-521.04235,0.00027014,2,"2024-05-20T19:10:45.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561549,1716232245607,"fUSD",-29075.970216,0.00027014,2,"2024-05-20T19:10:45.607",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561550,1716232245616,"fUSD",-234.609182,0.00027014,2,"2024-05-20T19:10:45.616",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561551,1716232245626,"fUSD",-308.460626,0.00027014,2,"2024-05-20T19:10:45.626",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561552,1716232245636,"fUSD",-1916.923669,0.00027014,2,"2024-05-20T19:10:45.636",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561553,1716232245645,"fUSD",-500.0,0.00027015,2,"2024-05-20T19:10:45.645",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561554,1716232245655,"fUSD",-500.0,0.00027022,2,"2024-05-20T19:10:45.655",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561555,1716232245665,"fUSD",-500.0,0.00027024,2,"2024-05-20T19:10:45.665",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561556,1716232245675,"fUSD",-500.0,0.00027032,2,"2024-05-20T19:10:45.675",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561557,1716232245684,"fUSD",-154.52328476,0.0002704,2,"2024-05-20T19:10:45.684",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561558,1716232245694,"fUSD",-500.0,0.00027041,2,"2024-05-20T19:10:45.694",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561559,1716232245703,"fUSD",-500.0,0.0002705,2,"2024-05-20T19:10:45.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561560,1716232245713,"fUSD",-316.36,0.0002707,2,"2024-05-20T19:10:45.713",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561561,1716232245722,"fUSD",-316.36,0.0002707,2,"2024-05-20T19:10:45.722",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561562,1716232245732,"fUSD",-210.57520597,0.00027096,2,"2024-05-20T19:10:45.732",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561563,1716232245741,"fUSD",-909.6797605,0.0002712,120,"2024-05-20T19:10:45.741",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561564,1716232245751,"fUSD",-500.0,0.00027124,2,"2024-05-20T19:10:45.751",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561565,1716232245761,"fUSD",-500.0,0.00027133,2,"2024-05-20T19:10:45.761",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561566,1716232245770,"fUSD",-500.0,0.00027142,2,"2024-05-20T19:10:45.770",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561567,1716232245779,"fUSD",-500.0,0.0002715,2,"2024-05-20T19:10:45.779",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561568,1716232245789,"fUSD",-500.0,0.00027159,2,"2024-05-20T19:10:45.789",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561569,1716232245798,"fUSD",-500.0,0.00027168,2,"2024-05-20T19:10:45.798",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561570,1716232245808,"fUSD",-500.0,0.00027177,2,"2024-05-20T19:10:45.808",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561571,1716232245817,"fUSD",-500.0,0.00027186,2,"2024-05-20T19:10:45.817",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561572,1716232245827,"fUSD",-500.0,0.00027194,2,"2024-05-20T19:10:45.827",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561573,1716232245836,"fUSD",-16000.0,0.00027195,2,"2024-05-20T19:10:45.836",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561574,1716232245846,"fUSD",-157.052019,0.00027198,14,"2024-05-20T19:10:45.846",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561575,1716232245855,"fUSD",-218.0,0.0002725,2,"2024-05-20T19:10:45.855",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561576,1716232245865,"fUSD",-210.57520597,0.00027254,2,"2024-05-20T19:10:45.865",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561577,1716232245876,"fUSD",-160.0,0.00027285,2,"2024-05-20T19:10:45.876",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561578,1716232245886,"fUSD",-206.0,0.0002731,2,"2024-05-20T19:10:45.886",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561579,1716232245895,"fUSD",-210.57520597,0.00027335,2,"2024-05-20T19:10:45.895",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561580,1716232245904,"fUSD",-157.7851145,0.00027343,2,"2024-05-20T19:10:45.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561582,1716232245915,"fUSD",-151.18543486,0.00027346,2,"2024-05-20T19:10:45.915",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561583,1716232245924,"fUSD",-168.812291,0.00027351,2,"2024-05-20T19:10:45.924",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561584,1716232245933,"fUSD",-251.229065,0.00027351,2,"2024-05-20T19:10:45.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561585,1716232245943,"fUSD",-521.04235,0.00027351,2,"2024-05-20T19:10:45.943",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561586,1716232245953,"fUSD",-234.609182,0.00027351,2,"2024-05-20T19:10:45.953",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561587,1716232245962,"fUSD",-29075.970216,0.00027351,2,"2024-05-20T19:10:45.962",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561588,1716232245972,"fUSD",-308.460626,0.00027351,2,"2024-05-20T19:10:45.972",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561589,1716232245982,"fUSD",-1916.923669,0.00027351,2,"2024-05-20T19:10:45.982",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561590,1716232245992,"fUSD",-395.33374161,0.0002736,120,"2024-05-20T19:10:45.992",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561591,1716232246001,"fUSD",-524.02,0.00027364,2,"2024-05-20T19:10:46.001",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561592,1716232246011,"fUSD",-420.73,0.00027364,2,"2024-05-20T19:10:46.011",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561593,1716232246020,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.020",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561594,1716232246029,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.029",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561595,1716232246038,"fUSD",-703.46,0.00027364,2,"2024-05-20T19:10:46.038",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561596,1716232246048,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.048",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561597,1716232246057,"fUSD",-163.46,0.00027364,2,"2024-05-20T19:10:46.057",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561598,1716232246067,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.067",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561599,1716232246076,"fUSD",-351.8,0.00027364,2,"2024-05-20T19:10:46.076",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561600,1716232246086,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.086",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561601,1716232246096,"fUSD",-420.73,0.00027364,2,"2024-05-20T19:10:46.096",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561602,1716232246105,"fUSD",-163.46,0.00027364,2,"2024-05-20T19:10:46.105",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561603,1716232246115,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.115",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561604,1716232246126,"fUSD",-524.02,0.00027364,2,"2024-05-20T19:10:46.126",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561605,1716232246136,"fUSD",-524.02,0.00027364,2,"2024-05-20T19:10:46.136",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561606,1716232246145,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.145",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561607,1716232246155,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.155",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561608,1716232246165,"fUSD",-163.46,0.00027364,2,"2024-05-20T19:10:46.165",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561609,1716232246174,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.174",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561610,1716232246183,"fUSD",-351.8,0.00027364,2,"2024-05-20T19:10:46.183",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561611,1716232246193,"fUSD",-524.02,0.00027364,2,"2024-05-20T19:10:46.193",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561612,1716232246202,"fUSD",-351.8,0.00027364,2,"2024-05-20T19:10:46.202",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561613,1716232246211,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.211",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561614,1716232246219,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.219",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561615,1716232246229,"fUSD",-163.46,0.00027364,2,"2024-05-20T19:10:46.229",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561616,1716232246240,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.240",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561617,1716232246249,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561618,1716232246259,"fUSD",-351.8,0.00027364,2,"2024-05-20T19:10:46.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561619,1716232246269,"fUSD",-524.02,0.00027364,2,"2024-05-20T19:10:46.269",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561620,1716232246278,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.278",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561621,1716232246288,"fUSD",-163.46,0.00027364,2,"2024-05-20T19:10:46.288",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561622,1716232246298,"fUSD",-351.8,0.00027364,2,"2024-05-20T19:10:46.298",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561623,1716232246308,"fUSD",-300.0,0.00027364,2,"2024-05-20T19:10:46.308",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561624,1716232246319,"fUSD",-351.8,0.00027364,2,"2024-05-20T19:10:46.319",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561625,1716232246329,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.329",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561626,1716232246338,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.338",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561627,1716232246347,"fUSD",-163.46,0.00027364,2,"2024-05-20T19:10:46.347",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561628,1716232246357,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.357",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561629,1716232246366,"fUSD",-351.8,0.00027364,2,"2024-05-20T19:10:46.366",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561630,1716232246378,"fUSD",-163.46,0.00027364,2,"2024-05-20T19:10:46.378",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561631,1716232246390,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561632,1716232246399,"fUSD",-150.0,0.00027364,2,"2024-05-20T19:10:46.399",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561633,1716232246408,"fUSD",-524.02,0.00027364,2,"2024-05-20T19:10:46.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561634,1716232246418,"fUSD",-327.43,0.00027364,2,"2024-05-20T19:10:46.418",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561635,1716232246428,"fUSD",-351.8,0.00027364,2,"2024-05-20T19:10:46.428",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561636,1716232246437,"fUSD",-351.8,0.00027364,2,"2024-05-20T19:10:46.437",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561637,1716232246446,"fUSD",-1048.04,0.00027364,2,"2024-05-20T19:10:46.446",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561638,1716232246456,"fUSD",-522.22,0.00027364,2,"2024-05-20T19:10:46.456",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561639,1716232246468,"fUSD",-166.66666668,0.00027373,2,"2024-05-20T19:10:46.468",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561640,1716232246480,"fUSD",-806.4726616,0.0002739,2,"2024-05-20T19:10:46.480",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561641,1716232246489,"fUSD",-1161.21,0.00027397,4,"2024-05-20T19:10:46.489",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561642,1716232246499,"fUSD",-7998.08,0.00027397,15,"2024-05-20T19:10:46.499",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561643,1716232246508,"fUSD",-3923.06,0.00027397,10,"2024-05-20T19:10:46.508",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561644,1716232246518,"fUSD",-1000.0,0.000274,2,"2024-05-20T19:10:46.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561645,1716232246527,"fUSD",-319.0,0.000274,2,"2024-05-20T19:10:46.527",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561646,1716232246537,"fUSD",-500.0,0.000274,2,"2024-05-20T19:10:46.537",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561647,1716232246548,"fUSD",-1000.0,0.000274,2,"2024-05-20T19:10:46.548",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561648,1716232246557,"fUSD",-600.0,0.000274,2,"2024-05-20T19:10:46.557",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561649,1716232246567,"fUSD",-200.0,0.000274,2,"2024-05-20T19:10:46.567",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561650,1716232246578,"fUSD",-849.87,0.000274,2,"2024-05-20T19:10:46.578",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561651,1716232246587,"fUSD",-849.87,0.000274,2,"2024-05-20T19:10:46.587",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561652,1716232246598,"fUSD",-849.87,0.000274,2,"2024-05-20T19:10:46.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561653,1716232246609,"fUSD",-849.87,0.000274,2,"2024-05-20T19:10:46.609",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561654,1716232246619,"fUSD",-849.87,0.000274,2,"2024-05-20T19:10:46.619",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561655,1716232246628,"fUSD",-849.87,0.000274,2,"2024-05-20T19:10:46.628",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561656,1716232246637,"fUSD",-849.87,0.000274,2,"2024-05-20T19:10:46.637",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561657,1716232246648,"fUSD",-154.52328476,0.00027408,2,"2024-05-20T19:10:46.648",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561658,1716232246657,"fUSD",-153.93988002,0.00027444,2,"2024-05-20T19:10:46.657",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561659,1716232246667,"fUSD",-157.052019,0.00027498,14,"2024-05-20T19:10:46.667",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561660,1716232246676,"fUSD",-10000.0,0.000275,8,"2024-05-20T19:10:46.676",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561661,1716232246685,"fUSD",-338.0,0.000275,16,"2024-05-20T19:10:46.685",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561662,1716232246695,"fUSD",-154.52328476,0.00027525,2,"2024-05-20T19:10:46.695",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561663,1716232246705,"fUSD",-210.57520597,0.00027532,2,"2024-05-20T19:10:46.705",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561664,1716232246715,"fUSD",-202.8,0.00027533,2,"2024-05-20T19:10:46.715",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561665,1716232246725,"fUSD",-684.04463042,0.00027567,2,"2024-05-20T19:10:46.725",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561666,1716232246736,"fUSD",-248.0804061,0.00027577,2,"2024-05-20T19:10:46.736",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561667,1716232246745,"fUSD",-1394.49525,0.0002759,2,"2024-05-20T19:10:46.745",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561668,1716232246756,"fUSD",-155.26226864,0.0002763,2,"2024-05-20T19:10:46.756",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561669,1716232246765,"fUSD",-248.0804061,0.00027632,2,"2024-05-20T19:10:46.765",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561670,1716232246775,"fUSD",-168.812291,0.00027689,2,"2024-05-20T19:10:46.775",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561671,1716232246784,"fUSD",-187.569213,0.00027689,2,"2024-05-20T19:10:46.784",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561672,1716232246794,"fUSD",-251.229065,0.00027689,2,"2024-05-20T19:10:46.794",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561673,1716232246803,"fUSD",-521.04235,0.00027689,2,"2024-05-20T19:10:46.803",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561674,1716232246813,"fUSD",-29075.970216,0.00027689,2,"2024-05-20T19:10:46.813",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561675,1716232246823,"fUSD",-234.609182,0.00027689,2,"2024-05-20T19:10:46.823",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561676,1716232246833,"fUSD",-308.460626,0.00027689,2,"2024-05-20T19:10:46.833",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561677,1716232246843,"fUSD",-1916.923669,0.00027689,2,"2024-05-20T19:10:46.843",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561678,1716232246853,"fUSD",-684.04463042,0.00027694,2,"2024-05-20T19:10:46.853",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561679,1716232246863,"fUSD",-3000.0,0.000277,2,"2024-05-20T19:10:46.863",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561680,1716232246873,"fUSD",-155.16654342,0.00027701,2,"2024-05-20T19:10:46.873",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561681,1716232246883,"fUSD",-153.18821613,0.00027749,2,"2024-05-20T19:10:46.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561682,1716232246892,"fUSD",-151.29039193,0.00027794,2,"2024-05-20T19:10:46.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561683,1716232246901,"fUSD",-157.052019,0.00027798,14,"2024-05-20T19:10:46.901",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561684,1716232246911,"fUSD",-916.2395663,0.00027845,2,"2024-05-20T19:10:46.911",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561685,1716232246920,"fUSD",-6504.96196147,0.00027855,2,"2024-05-20T19:10:46.920",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561686,1716232246931,"fUSD",-684.04463042,0.00027862,2,"2024-05-20T19:10:46.931",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561687,1716232246940,"fUSD",-1011.28,0.0002788,2,"2024-05-20T19:10:46.940",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561688,1716232246949,"fUSD",-1011.28,0.0002788,2,"2024-05-20T19:10:46.949",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561689,1716232246958,"fUSD",-2715.0,0.0002789,20,"2024-05-20T19:10:46.958",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561690,1716232246967,"fUSD",-151.7019726,0.00027894,2,"2024-05-20T19:10:46.967",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561691,1716232246977,"fUSD",-151.18543486,0.00027922,2,"2024-05-20T19:10:46.977",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561692,1716232246986,"fUSD",-218.0,0.0002794,2,"2024-05-20T19:10:46.986",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561693,1716232246995,"fUSD",-154.52328476,0.00027972,2,"2024-05-20T19:10:46.995",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561694,1716232247004,"fUSD",-206.0,0.0002798,2,"2024-05-20T19:10:47.004",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561695,1716232247013,"fUSD",-2000.0,0.00028,2,"2024-05-20T19:10:47.013",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561696,1716232247023,"fUSD",-338.0,0.00028,16,"2024-05-20T19:10:47.023",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561697,1716232247033,"fUSD",-225.33504515,0.00028,2,"2024-05-20T19:10:47.033",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561698,1716232247043,"fUSD",-500.0,0.00028,2,"2024-05-20T19:10:47.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561699,1716232247052,"fUSD",-500.0,0.00028,2,"2024-05-20T19:10:47.052",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561700,1716232247062,"fUSD",-500.0,0.00028,2,"2024-05-20T19:10:47.062",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561701,1716232247071,"fUSD",-500.0,0.00028,2,"2024-05-20T19:10:47.071",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561702,1716232247081,"fUSD",-500.0,0.00028,2,"2024-05-20T19:10:47.081",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561703,1716232247090,"fUSD",-500.0,0.00028,2,"2024-05-20T19:10:47.090",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561704,1716232247100,"fUSD",-684.04463042,0.0002802,2,"2024-05-20T19:10:47.100",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561705,1716232247109,"fUSD",-168.812291,0.00028027,2,"2024-05-20T19:10:47.109",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561706,1716232247119,"fUSD",-251.229065,0.00028027,2,"2024-05-20T19:10:47.119",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561707,1716232247129,"fUSD",-521.04235,0.00028027,2,"2024-05-20T19:10:47.129",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561708,1716232247138,"fUSD",-234.609182,0.00028027,2,"2024-05-20T19:10:47.138",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561709,1716232247148,"fUSD",-29075.970216,0.00028027,2,"2024-05-20T19:10:47.148",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561710,1716232247158,"fUSD",-308.460626,0.00028027,2,"2024-05-20T19:10:47.158",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561711,1716232247167,"fUSD",-1916.923669,0.00028027,2,"2024-05-20T19:10:47.167",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561712,1716232247177,"fUSD",-154.52328476,0.00028089,2,"2024-05-20T19:10:47.177",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561713,1716232247187,"fUSD",-248.0804061,0.00028103,2,"2024-05-20T19:10:47.187",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561714,1716232247196,"fUSD",-542.919099,0.00028105,2,"2024-05-20T19:10:47.196",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561715,1716232247206,"fUSD",-316.36,0.00028105,2,"2024-05-20T19:10:47.206",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561716,1716232247216,"fUSD",-151.7019726,0.00028106,2,"2024-05-20T19:10:47.216",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561717,1716232247226,"fUSD",-210.57520597,0.00028147,2,"2024-05-20T19:10:47.226",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561718,1716232247236,"fUSD",-210.57,0.0002815,2,"2024-05-20T19:10:47.236",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561719,1716232247246,"fUSD",-684.04463042,0.00028191,2,"2024-05-20T19:10:47.246",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561720,1716232247255,"fUSD",-157.052019,0.00028198,20,"2024-05-20T19:10:47.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561721,1716232247265,"fUSD",-321.50938792,0.00028269,2,"2024-05-20T19:10:47.265",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561722,1716232247274,"fUSD",-248.0804061,0.00028281,2,"2024-05-20T19:10:47.274",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561723,1716232247284,"fUSD",-154.52328476,0.00028334,2,"2024-05-20T19:10:47.284",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561724,1716232247294,"fUSD",-684.04463042,0.00028354,2,"2024-05-20T19:10:47.294",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561725,1716232247466,"fUSD",-168.812291,0.00028364,2,"2024-05-20T19:10:47.466",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561726,1716232247477,"fUSD",-187.569213,0.00028364,2,"2024-05-20T19:10:47.477",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561727,1716232247487,"fUSD",-251.229065,0.00028364,2,"2024-05-20T19:10:47.487",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561728,1716232247496,"fUSD",-234.609182,0.00028364,2,"2024-05-20T19:10:47.496",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561729,1716232247506,"fUSD",-521.04235,0.00028364,2,"2024-05-20T19:10:47.506",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561730,1716232247515,"fUSD",-29075.970216,0.00028364,2,"2024-05-20T19:10:47.515",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561731,1716232247525,"fUSD",-308.460626,0.00028364,2,"2024-05-20T19:10:47.525",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561732,1716232247534,"fUSD",-1916.923669,0.00028364,2,"2024-05-20T19:10:47.534",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561733,1716232247543,"fUSD",-210.57520597,0.00028407,2,"2024-05-20T19:10:47.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561734,1716232247554,"fUSD",-1400.0,0.00028437,2,"2024-05-20T19:10:47.554",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561735,1716232247564,"fUSD",-166.66666668,0.0002845,2,"2024-05-20T19:10:47.564",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561736,1716232247573,"fUSD",-248.0804061,0.00028454,2,"2024-05-20T19:10:47.573",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561737,1716232247583,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:10:47.583",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561738,1716232247592,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:10:47.592",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561739,1716232247602,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:10:47.602",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561740,1716232247611,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:10:47.611",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561741,1716232247622,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:10:47.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561742,1716232247631,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:10:47.631",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561743,1716232247640,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:10:47.640",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561744,1716232247650,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:10:47.650",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561745,1716232247660,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:10:47.660",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561746,1716232247670,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:10:47.670",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561747,1716232247679,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:10:47.679",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561748,1716232247689,"fUSD",-1594.64698337,0.00028493,5,"2024-05-20T19:10:47.689",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561749,1716232247698,"fUSD",-157.052019,0.00028498,20,"2024-05-20T19:10:47.698",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561750,1716232247708,"fUSD",-1000.0,0.000285,2,"2024-05-20T19:10:47.708",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561751,1716232247718,"fUSD",-338.0,0.000285,17,"2024-05-20T19:10:47.718",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561752,1716232247727,"fUSD",-210.57520597,0.00028516,2,"2024-05-20T19:10:47.727",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561753,1716232247737,"fUSD",-153.87433229,0.00028571,2,"2024-05-20T19:10:47.737",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561754,1716232247746,"fUSD",-248.0804061,0.00028575,2,"2024-05-20T19:10:47.746",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561755,1716232247756,"fUSD",-218.0,0.0002862,2,"2024-05-20T19:10:47.756",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561756,1716232247765,"fUSD",-158.39633661,0.0002863,30,"2024-05-20T19:10:47.765",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561757,1716232247775,"fUSD",-206.0,0.0002866,2,"2024-05-20T19:10:47.775",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561758,1716232247784,"fUSD",-1000.0,0.00028674,2,"2024-05-20T19:10:47.784",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561759,1716232247794,"fUSD",-11617.58624769,0.0002871,2,"2024-05-20T19:10:47.794",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561760,1716232247804,"fUSD",-1161.21,0.00028767,6,"2024-05-20T19:10:47.804",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561761,1716232247813,"fUSD",-157.052019,0.00028798,20,"2024-05-20T19:10:47.813",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561762,1716232247822,"fUSD",-164.41248888,0.00028817,2,"2024-05-20T19:10:47.822",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561763,1716232247832,"fUSD",-1394.49526,0.0002884,2,"2024-05-20T19:10:47.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561764,1716232247842,"fUSD",-1011.28,0.0002884,2,"2024-05-20T19:10:47.842",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561765,1716232247851,"fUSD",-1011.28,0.0002884,2,"2024-05-20T19:10:47.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561766,1716232247861,"fUSD",-158.39633661,0.00028849,30,"2024-05-20T19:10:47.861",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561767,1716232247870,"fUSD",-157.38762475,0.00028901,2,"2024-05-20T19:10:47.870",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561768,1716232247880,"fUSD",-166.29644053,0.00028904,2,"2024-05-20T19:10:47.880",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561769,1716232247890,"fUSD",-248.0804061,0.00028914,2,"2024-05-20T19:10:47.890",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561770,1716232247899,"fUSD",-248.0804061,0.00028934,2,"2024-05-20T19:10:47.899",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561771,1716232247909,"fUSD",-351.59,0.00028938,2,"2024-05-20T19:10:47.909",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561772,1716232247918,"fUSD",-400.0,0.0002897,2,"2024-05-20T19:10:47.918",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561773,1716232247929,"fUSD",-400.0,0.0002897,2,"2024-05-20T19:10:47.929",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561774,1716232247938,"fUSD",-153.18821613,0.00028981,2,"2024-05-20T19:10:47.938",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561775,1716232247948,"fUSD",-151.7019726,0.00028995,2,"2024-05-20T19:10:47.948",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561776,1716232247958,"fUSD",-150.0,0.00028999,2,"2024-05-20T19:10:47.958",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561777,1716232247968,"fUSD",-249553.79669166,0.00028999,2,"2024-05-20T19:10:47.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561778,1716232247978,"fUSD",-5000.0,0.00029,2,"2024-05-20T19:10:47.978",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561779,1716232247987,"fUSD",-500000.0,0.00029,2,"2024-05-20T19:10:47.987",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561780,1716232247996,"fUSD",-1481.71970581,0.00029,2,"2024-05-20T19:10:47.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561781,1716232248005,"fUSD",-486.0,0.00029,13,"2024-05-20T19:10:48.005",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561782,1716232248014,"fUSD",-189.0,0.00029,13,"2024-05-20T19:10:48.014",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561783,1716232248023,"fUSD",-2000.0,0.00029,2,"2024-05-20T19:10:48.023",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561784,1716232248034,"fUSD",-1184.02174067,0.00029,3,"2024-05-20T19:10:48.034",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561785,1716232248044,"fUSD",-2000.0,0.00029,2,"2024-05-20T19:10:48.044",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561786,1716232248054,"fUSD",-1950.0,0.00029,2,"2024-05-20T19:10:48.054",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561787,1716232248063,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.063",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561788,1716232248072,"fUSD",-233.02919,0.00029,7,"2024-05-20T19:10:48.072",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561789,1716232248081,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.081",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561790,1716232248091,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561791,1716232248100,"fUSD",-203.344238,0.00029,7,"2024-05-20T19:10:48.100",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561792,1716232248109,"fUSD",-6676.075676,0.00029,3,"2024-05-20T19:10:48.109",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561793,1716232248118,"fUSD",-225.708701,0.00029,7,"2024-05-20T19:10:48.118",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561794,1716232248128,"fUSD",-241.246773,0.00029,7,"2024-05-20T19:10:48.128",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561795,1716232248137,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.137",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561796,1716232248148,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.148",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561797,1716232248158,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.158",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561798,1716232248166,"fUSD",-151.804803,0.00029,7,"2024-05-20T19:10:48.166",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561799,1716232248177,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.177",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561800,1716232248187,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.187",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561801,1716232248197,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.197",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561802,1716232248207,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.207",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561803,1716232248216,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.216",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561804,1716232248226,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.226",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561805,1716232248237,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.237",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561806,1716232248246,"fUSD",-154.647705,0.00029,7,"2024-05-20T19:10:48.246",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561807,1716232248255,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561808,1716232248264,"fUSD",-195.736738,0.00029,7,"2024-05-20T19:10:48.264",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561809,1716232248273,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.273",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561810,1716232248282,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.282",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561811,1716232248291,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.291",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561812,1716232248301,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.301",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561813,1716232248310,"fUSD",-298.717899,0.00029,7,"2024-05-20T19:10:48.310",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561814,1716232248320,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.320",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561815,1716232248329,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.329",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561816,1716232248338,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.338",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561817,1716232248348,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.348",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561818,1716232248357,"fUSD",-350.558026,0.00029,7,"2024-05-20T19:10:48.357",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561819,1716232248366,"fUSD",-350.558026,0.00029,7,"2024-05-20T19:10:48.366",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561820,1716232248380,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.380",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561821,1716232248390,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561822,1716232248399,"fUSD",-350.558026,0.00029,7,"2024-05-20T19:10:48.399",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561823,1716232248409,"fUSD",-350.558026,0.00029,7,"2024-05-20T19:10:48.409",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561824,1716232248419,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.419",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561825,1716232248430,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.430",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561826,1716232248440,"fUSD",-208.264654,0.00029,7,"2024-05-20T19:10:48.440",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561827,1716232248449,"fUSD",-208.264654,0.00029,7,"2024-05-20T19:10:48.449",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561828,1716232248461,"fUSD",-208.264654,0.00029,7,"2024-05-20T19:10:48.461",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561829,1716232248471,"fUSD",-208.264654,0.00029,7,"2024-05-20T19:10:48.471",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561830,1716232248480,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.480",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561831,1716232248490,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.490",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561832,1716232248501,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.501",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561833,1716232248511,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.511",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561834,1716232248520,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.520",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561835,1716232248530,"fUSD",-163.946998,0.00029,7,"2024-05-20T19:10:48.530",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561836,1716232248539,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.539",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561837,1716232248548,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.548",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561838,1716232248558,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.558",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561839,1716232248568,"fUSD",-152.951039,0.00029,7,"2024-05-20T19:10:48.568",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561840,1716232248578,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.578",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561841,1716232248588,"fUSD",-232.092429,0.00029,7,"2024-05-20T19:10:48.588",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561842,1716232248598,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561843,1716232248608,"fUSD",-232.092429,0.00029,7,"2024-05-20T19:10:48.608",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561844,1716232248617,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.617",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561845,1716232248627,"fUSD",-151.812446,0.00029,7,"2024-05-20T19:10:48.627",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561846,1716232248637,"fUSD",-338.0,0.00029,17,"2024-05-20T19:10:48.637",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561847,1716232248646,"fUSD",-202.51112992,0.00029,7,"2024-05-20T19:10:48.646",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561848,1716232248656,"fUSD",-204.317187,0.00029,7,"2024-05-20T19:10:48.656",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561849,1716232248665,"fUSD",-204.317187,0.00029,7,"2024-05-20T19:10:48.665",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561850,1716232248675,"fUSD",-467.419393,0.00029,7,"2024-05-20T19:10:48.675",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561851,1716232248684,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.684",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561852,1716232248694,"fUSD",-467.419393,0.00029,7,"2024-05-20T19:10:48.694",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561853,1716232248703,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561854,1716232248712,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.712",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561855,1716232248722,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.722",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561856,1716232248731,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.731",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561857,1716232248741,"fUSD",-321.959529,0.00029,7,"2024-05-20T19:10:48.741",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561858,1716232248751,"fUSD",-321.959529,0.00029,7,"2024-05-20T19:10:48.751",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561859,1716232248760,"fUSD",-288.730274,0.00029,7,"2024-05-20T19:10:48.760",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561860,1716232248769,"fUSD",-288.730274,0.00029,7,"2024-05-20T19:10:48.769",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561861,1716232248778,"fUSD",-288.730274,0.00029,7,"2024-05-20T19:10:48.778",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561862,1716232248787,"fUSD",-288.730274,0.00029,7,"2024-05-20T19:10:48.787",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561863,1716232248797,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.797",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561864,1716232248806,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.806",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561865,1716232248815,"fUSD",-160.955322,0.00029,7,"2024-05-20T19:10:48.815",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561866,1716232248824,"fUSD",-160.955322,0.00029,7,"2024-05-20T19:10:48.824",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561867,1716232248834,"fUSD",-160.955322,0.00029,7,"2024-05-20T19:10:48.834",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561868,1716232248843,"fUSD",-160.955322,0.00029,7,"2024-05-20T19:10:48.843",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561869,1716232248852,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.852",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561870,1716232248862,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.862",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561871,1716232248871,"fUSD",-1616.0,0.00029,2,"2024-05-20T19:10:48.871",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561872,1716232248880,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.880",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561873,1716232248890,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.890",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561874,1716232248900,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.900",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561875,1716232248909,"fUSD",-154.859679,0.00029,7,"2024-05-20T19:10:48.909",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561876,1716232248919,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.919",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561877,1716232248928,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.928",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561878,1716232248937,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.937",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561879,1716232248946,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.946",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561880,1716232248956,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.956",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561881,1716232248966,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.966",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561882,1716232248976,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:48.976",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561883,1716232248985,"fUSD",-176.259191,0.00029,7,"2024-05-20T19:10:48.985",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561884,1716232248995,"fUSD",-176.259191,0.00029,7,"2024-05-20T19:10:48.995",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561885,1716232249004,"fUSD",-176.259191,0.00029,7,"2024-05-20T19:10:49.004",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561886,1716232249013,"fUSD",-176.259191,0.00029,7,"2024-05-20T19:10:49.013",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561887,1716232249023,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.023",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561888,1716232249032,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.032",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561889,1716232249041,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.041",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561890,1716232249051,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.051",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561891,1716232249060,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.060",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561892,1716232249069,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.069",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561893,1716232249079,"fUSD",-209.876294,0.00029,7,"2024-05-20T19:10:49.079",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561894,1716232249088,"fUSD",-209.876294,0.00029,7,"2024-05-20T19:10:49.088",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561895,1716232249097,"fUSD",-209.876294,0.00029,7,"2024-05-20T19:10:49.097",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561896,1716232249107,"fUSD",-209.876294,0.00029,7,"2024-05-20T19:10:49.107",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561897,1716232249116,"fUSD",-227.272688,0.00029,7,"2024-05-20T19:10:49.116",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561898,1716232249127,"fUSD",-227.272688,0.00029,7,"2024-05-20T19:10:49.127",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561899,1716232249136,"fUSD",-227.272688,0.00029,7,"2024-05-20T19:10:49.136",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561900,1716232249145,"fUSD",-227.272688,0.00029,7,"2024-05-20T19:10:49.145",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561901,1716232249154,"fUSD",-391.797439,0.00029,7,"2024-05-20T19:10:49.154",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561902,1716232249164,"fUSD",-391.797439,0.00029,7,"2024-05-20T19:10:49.164",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561903,1716232249173,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561904,1716232249183,"fUSD",-391.797439,0.00029,7,"2024-05-20T19:10:49.183",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561905,1716232249192,"fUSD",-391.797439,0.00029,7,"2024-05-20T19:10:49.192",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561906,1716232249201,"fUSD",-2018.000974,0.00029,7,"2024-05-20T19:10:49.201",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561907,1716232249211,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.211",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561908,1716232249221,"fUSD",-2018.000974,0.00029,7,"2024-05-20T19:10:49.221",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561909,1716232249230,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.230",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561910,1716232249240,"fUSD",-198.722759,0.00029,7,"2024-05-20T19:10:49.240",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561911,1716232249249,"fUSD",-198.722759,0.00029,7,"2024-05-20T19:10:49.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561912,1716232249258,"fUSD",-198.722759,0.00029,7,"2024-05-20T19:10:49.258",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561913,1716232249267,"fUSD",-198.722759,0.00029,7,"2024-05-20T19:10:49.267",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561914,1716232249279,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.279",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561915,1716232249289,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.289",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561916,1716232249300,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.300",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561917,1716232249310,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.310",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561918,1716232249319,"fUSD",-230.965137,0.00029,7,"2024-05-20T19:10:49.319",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561919,1716232249331,"fUSD",-230.965137,0.00029,7,"2024-05-20T19:10:49.331",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561920,1716232249340,"fUSD",-228.439326,0.00029,7,"2024-05-20T19:10:49.340",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561921,1716232249350,"fUSD",-228.439326,0.00029,7,"2024-05-20T19:10:49.350",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561922,1716232249359,"fUSD",-228.439326,0.00029,7,"2024-05-20T19:10:49.359",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561923,1716232249371,"fUSD",-228.439326,0.00029,7,"2024-05-20T19:10:49.371",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561924,1716232249383,"fUSD",-292.296552,0.00029,7,"2024-05-20T19:10:49.383",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561925,1716232249392,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.392",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561926,1716232249401,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.401",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561927,1716232249411,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.411",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561928,1716232249422,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:49.422",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561929,1716232249431,"fUSD",-189.712844,0.00029,7,"2024-05-20T19:10:49.431",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561930,1716232249440,"fUSD",-189.712844,0.00029,7,"2024-05-20T19:10:49.440",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561931,1716232249451,"fUSD",-199.0,0.00029002,2,"2024-05-20T19:10:49.451",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561932,1716232249461,"fUSD",-150.0,0.00029002,2,"2024-05-20T19:10:49.461",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561933,1716232249471,"fUSD",-150.0,0.00029002,2,"2024-05-20T19:10:49.471",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561934,1716232249481,"fUSD",-150.0,0.00029002,2,"2024-05-20T19:10:49.481",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561935,1716232249491,"fUSD",-150.0,0.00029002,2,"2024-05-20T19:10:49.491",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561936,1716232249500,"fUSD",-301.73,0.00029002,2,"2024-05-20T19:10:49.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561937,1716232249509,"fUSD",-151.29039194,0.00029011,2,"2024-05-20T19:10:49.509",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561938,1716232249518,"fUSD",-158.39633661,0.00029041,30,"2024-05-20T19:10:49.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561939,1716232249528,"fUSD",-151.18543486,0.00029087,2,"2024-05-20T19:10:49.528",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561940,1716232249537,"fUSD",-795.85,0.000291,2,"2024-05-20T19:10:49.537",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561941,1716232249546,"fUSD",-662.85,0.000291,2,"2024-05-20T19:10:49.546",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561942,1716232249556,"fUSD",-210.57520607,0.0002911,2,"2024-05-20T19:10:49.556",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561943,1716232249566,"fUSD",-154.52328476,0.00029114,2,"2024-05-20T19:10:49.566",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561944,1716232249575,"fUSD",-316.36,0.0002914,2,"2024-05-20T19:10:49.575",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561945,1716232249584,"fUSD",-157.052019,0.00029198,24,"2024-05-20T19:10:49.584",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561946,1716232249594,"fUSD",-154.52328476,0.0002922,2,"2024-05-20T19:10:49.594",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561947,1716232249603,"fUSD",-158.39633661,0.0002926,30,"2024-05-20T19:10:49.603",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561948,1716232249612,"fUSD",-218.0,0.0002931,2,"2024-05-20T19:10:49.612",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561949,1716232249623,"fUSD",-206.0,0.0002933,2,"2024-05-20T19:10:49.623",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561950,1716232249633,"fUSD",-151.70197263,0.00029425,2,"2024-05-20T19:10:49.633",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561951,1716232249645,"fUSD",-166.03775106,0.00029434,2,"2024-05-20T19:10:49.645",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561952,1716232249658,"fUSD",-151.18543486,0.00029453,2,"2024-05-20T19:10:49.658",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561953,1716232249667,"fUSD",-158.39633661,0.00029479,30,"2024-05-20T19:10:49.667",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561954,1716232249677,"fUSD",-157.052019,0.00029498,24,"2024-05-20T19:10:49.677",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561955,1716232249686,"fUSD",-225.69631253,0.000295,3,"2024-05-20T19:10:49.686",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561956,1716232249696,"fUSD",-1000.0,0.000295,2,"2024-05-20T19:10:49.696",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561957,1716232249705,"fUSD",-338.0,0.000295,18,"2024-05-20T19:10:49.705",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561958,1716232249715,"fUSD",-559.370045,0.000295,2,"2024-05-20T19:10:49.715",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561959,1716232249724,"fUSD",-248.0804061,0.0002951,2,"2024-05-20T19:10:49.724",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561960,1716232249733,"fUSD",-248.0804061,0.00029517,2,"2024-05-20T19:10:49.733",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561961,1716232249743,"fUSD",-153.8743323,0.00029544,2,"2024-05-20T19:10:49.743",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561962,1716232249753,"fUSD",-248.0804061,0.00029561,2,"2024-05-20T19:10:49.753",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561963,1716232249763,"fUSD",-248.0804061,0.00029574,2,"2024-05-20T19:10:49.763",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561964,1716232249772,"fUSD",-151.18543486,0.00029634,2,"2024-05-20T19:10:49.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561965,1716232249782,"fUSD",-684.04463042,0.0002965,2,"2024-05-20T19:10:49.782",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561966,1716232249792,"fUSD",-684.04463042,0.00029659,2,"2024-05-20T19:10:49.792",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561967,1716232249955,"fUSD",-248.0804061,0.00029676,2,"2024-05-20T19:10:49.955",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561968,1716232249966,"fUSD",-6504.96196147,0.00029682,2,"2024-05-20T19:10:49.966",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561969,1716232249976,"fUSD",-154.52328476,0.00029682,2,"2024-05-20T19:10:49.976",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561970,1716232249986,"fUSD",-158.39633661,0.00029699,30,"2024-05-20T19:10:49.986",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561971,1716232249995,"fUSD",-248.08040632,0.00029759,2,"2024-05-20T19:10:49.995",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561972,1716232250006,"fUSD",-151.18543499,0.00029789,2,"2024-05-20T19:10:50.006",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561973,1716232250015,"fUSD",-202.8,0.00029797,2,"2024-05-20T19:10:50.015",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561974,1716232250026,"fUSD",-157.052019,0.00029798,24,"2024-05-20T19:10:50.026",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561975,1716232250035,"fUSD",-1011.28,0.000298,2,"2024-05-20T19:10:50.035",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561976,1716232250044,"fUSD",-1011.28,0.000298,2,"2024-05-20T19:10:50.044",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561977,1716232250054,"fUSD",-684.04463048,0.00029821,2,"2024-05-20T19:10:50.054",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561978,1716232250063,"fUSD",-150.0,0.00029854,2,"2024-05-20T19:10:50.063",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561979,1716232250072,"fUSD",-150.0,0.00029854,2,"2024-05-20T19:10:50.072",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561980,1716232250082,"fUSD",-150.0,0.00029854,2,"2024-05-20T19:10:50.082",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561981,1716232250091,"fUSD",-158.39633661,0.0002989,30,"2024-05-20T19:10:50.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561982,1716232250100,"fUSD",-18303.8967268,0.000299,2,"2024-05-20T19:10:50.100",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561983,1716232250110,"fUSD",-2032.57267526,0.000299,2,"2024-05-20T19:10:50.110",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561984,1716232250119,"fUSD",-394.79245095,0.000299,2,"2024-05-20T19:10:50.119",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561985,1716232250129,"fUSD",-509.13927618,0.000299,5,"2024-05-20T19:10:50.129",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561986,1716232250139,"fUSD",-154.52328478,0.00029909,2,"2024-05-20T19:10:50.139",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561987,1716232250148,"fUSD",-400.0,0.0002997,2,"2024-05-20T19:10:50.148",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561988,1716232250158,"fUSD",-400.0,0.0002997,2,"2024-05-20T19:10:50.158",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561989,1716232250167,"fUSD",-782.0157097,0.00029979,2,"2024-05-20T19:10:50.167",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561990,1716232250180,"fUSD",-276.4386239,0.00029979,2,"2024-05-20T19:10:50.180",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561991,1716232250189,"fUSD",-18276.2739293,0.00029979,2,"2024-05-20T19:10:50.189",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561992,1716232250199,"fUSD",-4922.6680419,0.00029979,2,"2024-05-20T19:10:50.199",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561993,1716232250209,"fUSD",-209.1786063,0.00029979,2,"2024-05-20T19:10:50.209",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561994,1716232250220,"fUSD",-3274.9554386,0.00029979,2,"2024-05-20T19:10:50.220",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561995,1716232250228,"fUSD",-53080.4240439,0.00029979,2,"2024-05-20T19:10:50.228",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561996,1716232250237,"fUSD",-218.0,0.0002999,2,"2024-05-20T19:10:50.237",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561997,1716232250248,"fUSD",-206.0,0.0002999,2,"2024-05-20T19:10:50.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561998,1716232250259,"fUSD",-176705.74537471,0.0003,2,"2024-05-20T19:10:50.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561999,1716232250268,"fUSD",-1600.0,0.0003,20,"2024-05-20T19:10:50.268",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562000,1716232250278,"fUSD",-7134.7690924,0.0003,3,"2024-05-20T19:10:50.278",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562001,1716232250287,"fUSD",-150.0,0.0003,10,"2024-05-20T19:10:50.287",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562002,1716232250297,"fUSD",-160.0,0.0003,2,"2024-05-20T19:10:50.297",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562003,1716232250307,"fUSD",-400.0,0.0003,2,"2024-05-20T19:10:50.307",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562004,1716232250317,"fUSD",-400.0,0.0003,2,"2024-05-20T19:10:50.317",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562005,1716232250326,"fUSD",-495.86550545,0.0003,2,"2024-05-20T19:10:50.326",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562006,1716232250348,"fUSD",-1785.71493991,0.0003,2,"2024-05-20T19:10:50.348",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562007,1716232250360,"fUSD",-642.18873986,0.0003,2,"2024-05-20T19:10:50.360",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562008,1716232251312,"fUSD",-150.0,0.0002179,2,"2024-05-20T19:10:51.312",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562009,1716232251321,"fUSD",-139.38742959,0.00021911,2,"2024-05-20T19:10:51.321",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562010,1716232251333,"fUSD",-10.61257041,0.00021911,2,"2024-05-20T19:10:51.333",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562011,1716232251342,"fUSD",-150.0,0.00022334,2,"2024-05-20T19:10:51.342",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562012,1716232251352,"fUSD",-150.0,0.00022717,2,"2024-05-20T19:10:51.352",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562013,1716232251361,"fUSD",-150.0,0.00022793,2,"2024-05-20T19:10:51.361",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562014,1716232251373,"fUSD",-150.0,0.0002331,2,"2024-05-20T19:10:51.373",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562015,1716232251387,"fUSD",-77.56355438,0.00023745,2,"2024-05-20T19:10:51.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562016,1716232251517,"fUSD",-975.40414729,0.000149,2,"2024-05-20T19:10:51.517",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562017,1716232251528,"fUSD",-1299.7799031,0.000149,2,"2024-05-20T19:10:51.528",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562018,1716232253248,"fUSD",-279.05784169,0.000149,2,"2024-05-20T19:10:53.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562019,1716232253260,"fUSD",-9839.94520792,0.000149,2,"2024-05-20T19:10:53.260",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562020,1716232253269,"fUSD",-457.74988423,0.00017259,2,"2024-05-20T19:10:53.269",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562021,1716232253279,"fUSD",-72.43644562,0.00023745,2,"2024-05-20T19:10:53.279",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562022,1716232253288,"fUSD",-150.0,0.00023923,2,"2024-05-20T19:10:53.288",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562023,1716232253298,"fUSD",-150.0,0.00024291,2,"2024-05-20T19:10:53.298",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562024,1716232253307,"fUSD",-392.71659796,0.00024299,2,"2024-05-20T19:10:53.307",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562025,1716232253317,"fUSD",-150.0,0.00024563,2,"2024-05-20T19:10:53.317",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562026,1716232253326,"fUSD",-150.0,0.00024571,2,"2024-05-20T19:10:53.326",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562027,1716232253335,"fUSD",-150.0,0.00024576,2,"2024-05-20T19:10:53.335",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562028,1716232253345,"fUSD",-150.0,0.00024578,2,"2024-05-20T19:10:53.345",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562029,1716232253354,"fUSD",-150.0,0.00024583,2,"2024-05-20T19:10:53.354",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562030,1716232253363,"fUSD",-150.0,0.00024595,2,"2024-05-20T19:10:53.363",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562031,1716232253375,"fUSD",-150.0,0.000246,2,"2024-05-20T19:10:53.375",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562032,1716232253388,"fUSD",-150.0,0.00024604,2,"2024-05-20T19:10:53.388",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562033,1716232253397,"fUSD",-150.0,0.00024611,2,"2024-05-20T19:10:53.397",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562034,1716232253407,"fUSD",-150.0,0.00024625,2,"2024-05-20T19:10:53.407",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562035,1716232253417,"fUSD",-150.0,0.00024626,2,"2024-05-20T19:10:53.417",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562036,1716232253426,"fUSD",-150.0,0.00024629,2,"2024-05-20T19:10:53.426",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562037,1716232253435,"fUSD",-150.0,0.00024632,2,"2024-05-20T19:10:53.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562038,1716232253445,"fUSD",-150.0,0.00024633,2,"2024-05-20T19:10:53.445",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562039,1716232253454,"fUSD",-150.0,0.0002464,2,"2024-05-20T19:10:53.454",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562040,1716232253466,"fUSD",-150.0,0.0002465,2,"2024-05-20T19:10:53.466",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562041,1716232253475,"fUSD",-150.0,0.0002465,2,"2024-05-20T19:10:53.475",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562042,1716232253485,"fUSD",-150.0,0.00024651,2,"2024-05-20T19:10:53.485",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562043,1716232253494,"fUSD",-150.0,0.00024653,2,"2024-05-20T19:10:53.494",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562044,1716232253503,"fUSD",-150.0,0.00024654,2,"2024-05-20T19:10:53.503",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562045,1716232253513,"fUSD",-250.0,0.00024658,2,"2024-05-20T19:10:53.513",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562046,1716232253523,"fUSD",-150.0,0.00024658,2,"2024-05-20T19:10:53.523",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562047,1716232253532,"fUSD",-150.0,0.00024659,2,"2024-05-20T19:10:53.532",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562048,1716232253542,"fUSD",-150.0,0.00024666,2,"2024-05-20T19:10:53.542",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562049,1716232253730,"fUSD",-150.0,0.00024667,2,"2024-05-20T19:10:53.730",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562050,1716232253747,"fUSD",-150.0,0.00024674,2,"2024-05-20T19:10:53.747",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562051,1716232253757,"fUSD",-150.0,0.00024677,2,"2024-05-20T19:10:53.757",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562052,1716232253767,"fUSD",-150.0,0.00024679,2,"2024-05-20T19:10:53.767",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562053,1716232253776,"fUSD",-150.0,0.00024687,2,"2024-05-20T19:10:53.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562054,1716232253786,"fUSD",-150.0,0.00024695,2,"2024-05-20T19:10:53.786",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562055,1716232253795,"fUSD",-150.0,0.00024702,2,"2024-05-20T19:10:53.795",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562056,1716232253805,"fUSD",-150.0,0.00024702,2,"2024-05-20T19:10:53.805",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562057,1716232253815,"fUSD",-150.0,0.00024711,2,"2024-05-20T19:10:53.815",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562058,1716232253825,"fUSD",-150.0,0.00024716,2,"2024-05-20T19:10:53.825",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562059,1716232253834,"fUSD",-150.0,0.00024718,2,"2024-05-20T19:10:53.834",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562060,1716232253843,"fUSD",-150.0,0.0002473,2,"2024-05-20T19:10:53.843",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562061,1716232253853,"fUSD",-150.0,0.00024733,2,"2024-05-20T19:10:53.853",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562062,1716232253863,"fUSD",-150.0,0.00024734,2,"2024-05-20T19:10:53.863",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562063,1716232253872,"fUSD",-150.0,0.00024735,2,"2024-05-20T19:10:53.872",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562064,1716232253883,"fUSD",-150.0,0.00024743,2,"2024-05-20T19:10:53.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562065,1716232253892,"fUSD",-150.0,0.00024746,2,"2024-05-20T19:10:53.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562066,1716232253902,"fUSD",-150.0,0.00024746,2,"2024-05-20T19:10:53.902",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562067,1716232253912,"fUSD",-150.0,0.00024749,2,"2024-05-20T19:10:53.912",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562068,1716232253922,"fUSD",-244.34008262,0.0002475,2,"2024-05-20T19:10:53.922",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562069,1716232253937,"fUSD",-150.0,0.00024753,2,"2024-05-20T19:10:53.937",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562070,1716232253947,"fUSD",-150.0,0.00024753,2,"2024-05-20T19:10:53.947",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562071,1716232253958,"fUSD",-150.0,0.0002476,2,"2024-05-20T19:10:53.958",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562072,1716232253968,"fUSD",-150.0,0.00024764,2,"2024-05-20T19:10:53.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562073,1716232253978,"fUSD",-150.0,0.00024775,2,"2024-05-20T19:10:53.978",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562074,1716232253987,"fUSD",-150.0,0.00024779,2,"2024-05-20T19:10:53.987",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562075,1716232253996,"fUSD",-150.0,0.00024781,2,"2024-05-20T19:10:53.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562076,1716232254006,"fUSD",-150.0,0.00024782,2,"2024-05-20T19:10:54.006",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562077,1716232254015,"fUSD",-150.0,0.00024782,2,"2024-05-20T19:10:54.015",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562078,1716232254025,"fUSD",-150.0,0.00024786,2,"2024-05-20T19:10:54.025",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562079,1716232254035,"fUSD",-150.0,0.00024788,2,"2024-05-20T19:10:54.035",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562080,1716232254045,"fUSD",-150.0,0.00024795,2,"2024-05-20T19:10:54.045",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562081,1716232254054,"fUSD",-150.0,0.00024798,2,"2024-05-20T19:10:54.054",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562082,1716232254064,"fUSD",-1500.0,0.000248,2,"2024-05-20T19:10:54.064",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562083,1716232254073,"fUSD",-150.0,0.000248,2,"2024-05-20T19:10:54.073",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562084,1716232254083,"fUSD",-150.0,0.00024806,2,"2024-05-20T19:10:54.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562085,1716232254093,"fUSD",-150.0,0.00024819,2,"2024-05-20T19:10:54.093",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562086,1716232254102,"fUSD",-150.0,0.00024826,2,"2024-05-20T19:10:54.102",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562087,1716232254112,"fUSD",-150.0,0.00024827,2,"2024-05-20T19:10:54.112",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562088,1716232254121,"fUSD",-150.0,0.00024828,2,"2024-05-20T19:10:54.121",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562089,1716232254132,"fUSD",-150.0,0.0002483,2,"2024-05-20T19:10:54.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562090,1716232254142,"fUSD",-150.0,0.00024831,2,"2024-05-20T19:10:54.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562091,1716232254151,"fUSD",-150.0,0.00024842,2,"2024-05-20T19:10:54.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562092,1716232254160,"fUSD",-150.0,0.00024845,2,"2024-05-20T19:10:54.160",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562093,1716232254170,"fUSD",-150.0,0.0002486,2,"2024-05-20T19:10:54.170",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562094,1716232254180,"fUSD",-150.0,0.00024954,2,"2024-05-20T19:10:54.180",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562095,1716232254189,"fUSD",-150.0,0.00024959,2,"2024-05-20T19:10:54.189",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562096,1716232254198,"fUSD",-150.0,0.00024978,2,"2024-05-20T19:10:54.198",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562097,1716232254207,"fUSD",-150.0,0.00024978,2,"2024-05-20T19:10:54.207",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562098,1716232254217,"fUSD",-150.0,0.00024984,2,"2024-05-20T19:10:54.217",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562099,1716232254226,"fUSD",-150.0,0.00024984,2,"2024-05-20T19:10:54.226",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562100,1716232254236,"fUSD",-150.0,0.00025,2,"2024-05-20T19:10:54.236",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562101,1716232254245,"fUSD",-150.0,0.00025017,2,"2024-05-20T19:10:54.245",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562102,1716232254255,"fUSD",-150.0,0.00025054,2,"2024-05-20T19:10:54.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562103,1716232254264,"fUSD",-150.0,0.00025076,2,"2024-05-20T19:10:54.264",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562104,1716232254274,"fUSD",-150.0,0.00025086,2,"2024-05-20T19:10:54.274",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562105,1716232254284,"fUSD",-150.0,0.00025095,2,"2024-05-20T19:10:54.284",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562106,1716232254294,"fUSD",-150.0,0.00025098,2,"2024-05-20T19:10:54.294",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562107,1716232254304,"fUSD",-150.0,0.00025142,2,"2024-05-20T19:10:54.304",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562108,1716232254314,"fUSD",-150.0,0.00025572,2,"2024-05-20T19:10:54.314",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562109,1716232254323,"fUSD",-150.0,0.00025611,2,"2024-05-20T19:10:54.323",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562110,1716232254333,"fUSD",-150.0,0.00025625,2,"2024-05-20T19:10:54.333",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562111,1716232254343,"fUSD",-150.0,0.00025637,2,"2024-05-20T19:10:54.343",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562112,1716232254352,"fUSD",-150.0,0.00025858,2,"2024-05-20T19:10:54.352",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562113,1716232254363,"fUSD",-150.0,0.0002589,2,"2024-05-20T19:10:54.363",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562114,1716232254376,"fUSD",-150.0,0.0002589,2,"2024-05-20T19:10:54.376",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562115,1716232254387,"fUSD",-189.712844,0.00029,7,"2024-05-20T19:10:54.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562116,1716232254396,"fUSD",-189.712844,0.00029,7,"2024-05-20T19:10:54.396",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562117,1716232254405,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:54.405",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562118,1716232254417,"fUSD",-151.0,0.00029,7,"2024-05-20T19:10:54.417",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562119,1716232254427,"fUSD",-2399.41494291,0.0003,2,"2024-05-20T19:10:54.427",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562120,1716232254437,"fUSD",-155.58671958,0.0003,4,"2024-05-20T19:10:54.437",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562121,1716232254446,"fUSD",-285.99276007,0.0003,30,"2024-05-20T19:10:54.446",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562122,1716232254458,"fUSD",-4014.04718009,0.0003,30,"2024-05-20T19:10:54.458",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562123,1716232254473,"fUSD",-319.31715993,0.0003,30,"2024-05-20T19:10:54.473",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562124,1716232254484,"fUSD",-5666.63565998,0.0003,30,"2024-05-20T19:10:54.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562125,1716232254495,"fUSD",-178.92579643,0.0003,2,"2024-05-20T19:10:54.495",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562126,1716232254505,"fUSD",-155.62408349,0.0003,4,"2024-05-20T19:10:54.505",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562127,1716232254514,"fUSD",-451.67709206,0.0003,4,"2024-05-20T19:10:54.514",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562128,1716232254524,"fUSD",-168.96561735,0.0003,2,"2024-05-20T19:10:54.524",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562129,1716232254534,"fUSD",-2400.92,0.0003,4,"2024-05-20T19:10:54.534",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562130,1716232254544,"fUSD",-7235.95175139,0.0003,2,"2024-05-20T19:10:54.544",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562132,1716232300063,"fUSD",156.91815154,9e-05,2,"2024-05-20T19:11:40.063",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562133,1716232393032,"fUSD",2631.09102339,9e-05,2,"2024-05-20T19:13:13.032",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562134,1716232393255,"fUSD",1413.85819831,9e-05,2,"2024-05-20T19:13:13.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562135,1716232393282,"fUSD",35012.00679887,9e-05,2,"2024-05-20T19:13:13.282",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562157,1716233020756,"fUSD",298.83142374,0.0001,2,"2024-05-20T19:23:40.756",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562158,1716233021919,"fUSD",409.64950278,0.0001,2,"2024-05-20T19:23:41.919",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562160,1716233026771,"fUSD",2304.12858441,6.75e-05,2,"2024-05-20T19:23:46.771",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562163,1716233028589,"fUSD",292.29031226,9e-05,2,"2024-05-20T19:23:48.589",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562166,1716233032182,"fUSD",289.16546575,9e-05,2,"2024-05-20T19:23:52.182",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562170,1716233079295,"fUSD",507923.63954719,9e-05,2,"2024-05-20T19:24:39.295",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562171,1716233086736,"fUSD",298.91571102,0.0001,2,"2024-05-20T19:24:46.736",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562172,1716233092157,"fUSD",362.08661149,9e-05,2,"2024-05-20T19:24:52.157",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562173,1716233096541,"fUSD",292.29031226,9e-05,2,"2024-05-20T19:24:56.541",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562174,1716233102756,"fUSD",298.74713646,0.0001,2,"2024-05-20T19:25:02.756",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562175,1716233103132,"fUSD",434719.98154382,9e-05,2,"2024-05-20T19:25:03.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562176,1716233103162,"fUSD",2972.31814799,9e-05,2,"2024-05-20T19:25:03.162",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562177,1716233103895,"fUSD",409.74863585,0.0001,2,"2024-05-20T19:25:03.895",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562178,1716233116145,"fUSD",161.32795671,0.0001,2,"2024-05-20T19:25:16.145",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562179,1716233119901,"fUSD",409.18478839,0.0001,2,"2024-05-20T19:25:19.901",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562180,1716233207361,"fUSD",-2186.43559153,0.0001386,2,"2024-05-20T19:26:47.361",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562181,1716233207382,"fUSD",-822.4081527,0.0001386,2,"2024-05-20T19:26:47.382",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562201,1716233432743,"fUSD",-281.84379049,0.00013118,2,"2024-05-20T19:30:32.743",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562203,1716233432752,"fUSD",-344.46064824,0.00013118,2,"2024-05-20T19:30:32.752",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562205,1716233432762,"fUSD",-155.0,0.00013119,2,"2024-05-20T19:30:32.762",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562207,1716233432772,"fUSD",-155.0,0.00013119,2,"2024-05-20T19:30:32.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562209,1716233432781,"fUSD",-210.90820627,0.00013127,2,"2024-05-20T19:30:32.781",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562211,1716233432791,"fUSD",-345.41025852,0.00013873,2,"2024-05-20T19:30:32.791",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562212,1716233432800,"fUSD",-1976.46335729,0.00013873,2,"2024-05-20T19:30:32.800",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562213,1716233432813,"fUSD",-1305.48480596,0.00013955,2,"2024-05-20T19:30:32.813",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562214,1716233432825,"fUSD",-483.61242376,0.00013955,2,"2024-05-20T19:30:32.825",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562215,1716233432834,"fUSD",-150.0,0.00013964,2,"2024-05-20T19:30:32.834",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562216,1716233432843,"fUSD",-165.36279259,0.00013965,2,"2024-05-20T19:30:32.843",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562217,1716233432853,"fUSD",-1088.09817607,0.00013965,2,"2024-05-20T19:30:32.853",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562218,1716233432863,"fUSD",-492.35201586,0.00013965,2,"2024-05-20T19:30:32.863",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562219,1716233432872,"fUSD",-197.21269546,0.00013966,2,"2024-05-20T19:30:32.872",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562220,1716233432883,"fUSD",-972.01826053,0.00013966,2,"2024-05-20T19:30:32.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562221,1716233432892,"fUSD",-153.68963673,0.00013966,2,"2024-05-20T19:30:32.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562222,1716233432904,"fUSD",-346.30036327,0.00013966,2,"2024-05-20T19:30:32.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562223,1716233432914,"fUSD",-2340.47893492,0.00013967,2,"2024-05-20T19:30:32.914",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562224,1716233432925,"fUSD",-94425.6124547,0.00013967,2,"2024-05-20T19:30:32.925",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562225,1716233432937,"fUSD",-2607.35455247,0.00013967,2,"2024-05-20T19:30:32.937",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562227,1716233433294,"fUSD",-463.295,0.00013967,2,"2024-05-20T19:30:33.294",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562229,1716233433306,"fUSD",-1404.3505325,0.00013967,2,"2024-05-20T19:30:33.306",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562231,1716233433318,"fUSD",-19735.06986418,0.00013967,2,"2024-05-20T19:30:33.318",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562233,1716233433330,"fUSD",-10228.31089313,0.00013967,2,"2024-05-20T19:30:33.330",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562235,1716233433342,"fUSD",-48319.33137691,0.00013967,2,"2024-05-20T19:30:33.342",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562237,1716233433352,"fUSD",-264.05,0.00013973,2,"2024-05-20T19:30:33.352",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562239,1716233433362,"fUSD",-166.92,0.00013973,2,"2024-05-20T19:30:33.362",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562241,1716233433372,"fUSD",-314.81387529,0.00014994,2,"2024-05-20T19:30:33.372",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562243,1716233433382,"fUSD",-201.1897454,0.00014994,2,"2024-05-20T19:30:33.382",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562245,1716233433392,"fUSD",-305.72421467,0.00014994,2,"2024-05-20T19:30:33.392",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562247,1716233433402,"fUSD",-5555.9306126,0.00014996,2,"2024-05-20T19:30:33.402",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562249,1716233433412,"fUSD",-266.24547519,0.00014996,2,"2024-05-20T19:30:33.412",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562251,1716233433423,"fUSD",-165.20489312,0.00014996,2,"2024-05-20T19:30:33.423",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562253,1716233433433,"fUSD",-155.0,0.00014996,2,"2024-05-20T19:30:33.433",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562255,1716233433444,"fUSD",-206.88313584,0.00014996,2,"2024-05-20T19:30:33.444",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562257,1716233433453,"fUSD",-234.1769208,0.00014996,2,"2024-05-20T19:30:33.453",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562259,1716233433469,"fUSD",-162.08305471,0.00014996,2,"2024-05-20T19:30:33.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562261,1716233433478,"fUSD",-166.81757453,0.00014996,2,"2024-05-20T19:30:33.478",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562263,1716233433487,"fUSD",-320.0247412,0.00014996,2,"2024-05-20T19:30:33.487",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562265,1716233433496,"fUSD",-155.0,0.00014996,2,"2024-05-20T19:30:33.496",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562267,1716233433506,"fUSD",-201.64880148,0.00014996,2,"2024-05-20T19:30:33.506",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562269,1716233433516,"fUSD",-208.17791052,0.00014996,2,"2024-05-20T19:30:33.516",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562271,1716233433525,"fUSD",-307.55900195,0.00014996,2,"2024-05-20T19:30:33.525",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562272,1716233433535,"fUSD",-321.50775091,0.00014996,2,"2024-05-20T19:30:33.535",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562273,1716233433544,"fUSD",-155.31745909,0.00014996,2,"2024-05-20T19:30:33.544",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562274,1716233433554,"fUSD",-171.71433007,0.00014996,2,"2024-05-20T19:30:33.554",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562275,1716233433563,"fUSD",-155.0,0.00014996,2,"2024-05-20T19:30:33.563",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562289,1716233433573,"fUSD",-574.34871661,0.00014996,2,"2024-05-20T19:30:33.573",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562292,1716233433782,"fUSD",-155.0,0.00014996,2,"2024-05-20T19:30:33.782",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562294,1716233433792,"fUSD",-422.45066744,0.00014996,2,"2024-05-20T19:30:33.792",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562296,1716233433802,"fUSD",-155.1772459,0.00014996,2,"2024-05-20T19:30:33.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562298,1716233433812,"fUSD",-656.27275998,0.00014996,2,"2024-05-20T19:30:33.812",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562300,1716233433823,"fUSD",-155.0,0.00014996,2,"2024-05-20T19:30:33.823",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562302,1716233433832,"fUSD",-200.34341848,0.00014996,2,"2024-05-20T19:30:33.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562304,1716233433841,"fUSD",-3283.77690883,0.00014996,2,"2024-05-20T19:30:33.841",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562306,1716233433851,"fUSD",-202.33976626,0.00014996,2,"2024-05-20T19:30:33.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562308,1716233433864,"fUSD",-156.11123001,0.00014997,2,"2024-05-20T19:30:33.864",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562310,1716233433874,"fUSD",-848.00767163,0.00014997,2,"2024-05-20T19:30:33.874",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562312,1716233433883,"fUSD",-156.15446369,0.00014997,2,"2024-05-20T19:30:33.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562314,1716233433893,"fUSD",-155.41833568,0.00014997,2,"2024-05-20T19:30:33.893",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562316,1716233433905,"fUSD",-2221.6315313,0.00014997,2,"2024-05-20T19:30:33.905",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562318,1716233433914,"fUSD",-199.62095941,0.00014997,2,"2024-05-20T19:30:33.914",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562320,1716233433925,"fUSD",-782.13638794,0.00014997,2,"2024-05-20T19:30:33.925",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562322,1716233433934,"fUSD",-719.70142776,0.00014997,2,"2024-05-20T19:30:33.934",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562324,1716233433944,"fUSD",-155.0,0.00014997,2,"2024-05-20T19:30:33.944",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562326,1716233433955,"fUSD",-156.26933254,0.00014997,2,"2024-05-20T19:30:33.955",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562328,1716233433967,"fUSD",-789.3712268,0.00014997,2,"2024-05-20T19:30:33.967",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562330,1716233433976,"fUSD",-409.61241196,0.00014997,2,"2024-05-20T19:30:33.976",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562332,1716233433986,"fUSD",-213.58249005,0.00014997,2,"2024-05-20T19:30:33.986",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562334,1716233433996,"fUSD",-324.77118581,0.00014997,2,"2024-05-20T19:30:33.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562336,1716233434005,"fUSD",-156.06342329,0.00014997,2,"2024-05-20T19:30:34.005",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562338,1716233434014,"fUSD",-165.39781373,0.00014997,2,"2024-05-20T19:30:34.014",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562340,1716233434024,"fUSD",-190.97019483,0.00014997,2,"2024-05-20T19:30:34.024",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562342,1716233434033,"fUSD",-157.60689553,0.00014997,2,"2024-05-20T19:30:34.033",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562344,1716233434043,"fUSD",-162.04414434,0.00014997,2,"2024-05-20T19:30:34.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562346,1716233434053,"fUSD",-306.00040484,0.00014997,2,"2024-05-20T19:30:34.053",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562348,1716233434062,"fUSD",-200.21998404,0.00014997,2,"2024-05-20T19:30:34.062",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562350,1716233434072,"fUSD",-204.80318837,0.00014997,2,"2024-05-20T19:30:34.072",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562352,1716233434082,"fUSD",-201.75450533,0.00014997,2,"2024-05-20T19:30:34.082",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562354,1716233434091,"fUSD",-3089.166756,0.00014997,2,"2024-05-20T19:30:34.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562356,1716233434101,"fUSD",-309.29259809,0.00014997,2,"2024-05-20T19:30:34.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562358,1716233434110,"fUSD",-172.79297034,0.00014997,2,"2024-05-20T19:30:34.110",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562360,1716233434120,"fUSD",-360.9493394,0.00014998,2,"2024-05-20T19:30:34.120",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562362,1716233434130,"fUSD",-223.69513029,0.00014998,2,"2024-05-20T19:30:34.130",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562364,1716233434139,"fUSD",-198.43719333,0.00014998,2,"2024-05-20T19:30:34.139",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562366,1716233434149,"fUSD",-155.0,0.00014998,2,"2024-05-20T19:30:34.149",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562368,1716233434159,"fUSD",-643.1326905,0.00014998,2,"2024-05-20T19:30:34.159",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562370,1716233434169,"fUSD",-155.09581377,0.00014998,2,"2024-05-20T19:30:34.169",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562372,1716233434179,"fUSD",-712.69569483,0.00014998,2,"2024-05-20T19:30:34.179",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562374,1716233434188,"fUSD",-7514.47016042,0.00014998,2,"2024-05-20T19:30:34.188",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562376,1716233434198,"fUSD",-155.85480608,0.00014998,2,"2024-05-20T19:30:34.198",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562378,1716233434212,"fUSD",-356.13965081,0.00014998,2,"2024-05-20T19:30:34.212",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562380,1716233434222,"fUSD",-181.51639928,0.00014998,2,"2024-05-20T19:30:34.222",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562382,1716233434231,"fUSD",-1212.0770862,0.00014998,2,"2024-05-20T19:30:34.231",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562384,1716233434241,"fUSD",-617.91342405,0.00014998,2,"2024-05-20T19:30:34.241",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562386,1716233434251,"fUSD",-618.8768531,0.00015,2,"2024-05-20T19:30:34.251",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562388,1716233434260,"fUSD",-1004.0,0.00015,2,"2024-05-20T19:30:34.260",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562391,1716233434270,"fUSD",-150.0,0.00016933,3,"2024-05-20T19:30:34.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562393,1716233434279,"fUSD",-345.41025846,0.00017191,2,"2024-05-20T19:30:34.279",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562395,1716233434289,"fUSD",-1976.46335724,0.00017191,2,"2024-05-20T19:30:34.289",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562397,1716233434299,"fUSD",-158.43327398,0.00018,2,"2024-05-20T19:30:34.299",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562399,1716233434308,"fUSD",-179.2,0.00018229,2,"2024-05-20T19:30:34.308",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562401,1716233434318,"fUSD",-472.25625666,0.000195,2,"2024-05-20T19:30:34.318",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562403,1716233434328,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T19:30:34.328",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562405,1716233434338,"fUSD",-2751.0,0.00019852,2,"2024-05-20T19:30:34.338",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562407,1716233434347,"fUSD",-500.0,0.00019871,2,"2024-05-20T19:30:34.347",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562409,1716233434357,"fUSD",-977.782,0.00019897,2,"2024-05-20T19:30:34.357",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562411,1716233434367,"fUSD",-1500.0,0.00019922,2,"2024-05-20T19:30:34.367",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562413,1716233434377,"fUSD",-155.0,0.0002,2,"2024-05-20T19:30:34.377",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562415,1716233434387,"fUSD",-5184.68610729,0.0002,2,"2024-05-20T19:30:34.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562417,1716233434396,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T19:30:34.396",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562419,1716233434406,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T19:30:34.406",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562421,1716233434415,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T19:30:34.415",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562423,1716233434425,"fUSD",-862.07894367,0.0002,2,"2024-05-20T19:30:34.425",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562425,1716233434434,"fUSD",-627.77142105,0.0002,2,"2024-05-20T19:30:34.434",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562427,1716233434444,"fUSD",-155.0,0.0002,2,"2024-05-20T19:30:34.444",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562429,1716233434453,"fUSD",-191.57366652,0.0002,2,"2024-05-20T19:30:34.453",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562431,1716233434469,"fUSD",-1430.49,0.00020053,2,"2024-05-20T19:30:34.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562433,1716233434478,"fUSD",-200.0,0.00020071,2,"2024-05-20T19:30:34.478",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562435,1716233434487,"fUSD",-250.0,0.00020075,2,"2024-05-20T19:30:34.487",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562437,1716233434496,"fUSD",-264.05,0.00020447,2,"2024-05-20T19:30:34.496",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562439,1716233434506,"fUSD",-179.2,0.00020493,2,"2024-05-20T19:30:34.506",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562441,1716233434515,"fUSD",-345.41025846,0.00020509,2,"2024-05-20T19:30:34.515",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562443,1716233434524,"fUSD",-1976.46335724,0.00020509,2,"2024-05-20T19:30:34.524",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562445,1716233434534,"fUSD",-717.73732659,0.00021,2,"2024-05-20T19:30:34.534",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562447,1716233434543,"fUSD",-5522.30417117,0.00021,2,"2024-05-20T19:30:34.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562449,1716233434552,"fUSD",-1750.0,0.00021,2,"2024-05-20T19:30:34.552",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562451,1716233434561,"fUSD",-563.0976088,0.00021016,2,"2024-05-20T19:30:34.561",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562453,1716233434571,"fUSD",-155.16654335,0.00021043,2,"2024-05-20T19:30:34.571",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562455,1716233434580,"fUSD",-563.0976088,0.00021093,2,"2024-05-20T19:30:34.580",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562457,1716233434589,"fUSD",-563.0976088,0.00021099,2,"2024-05-20T19:30:34.589",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562459,1716233434598,"fUSD",-1400.0,0.00021137,2,"2024-05-20T19:30:34.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562461,1716233434607,"fUSD",-155.16654335,0.0002119,2,"2024-05-20T19:30:34.607",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562463,1716233434616,"fUSD",-249.12509664,0.00021199,2,"2024-05-20T19:30:34.616",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562465,1716233434626,"fUSD",-160.24,0.00021203,2,"2024-05-20T19:30:34.626",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562467,1716233434635,"fUSD",-151.18543486,0.00021283,2,"2024-05-20T19:30:34.635",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562469,1716233434644,"fUSD",-153.18821613,0.00021433,2,"2024-05-20T19:30:34.644",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562471,1716233434654,"fUSD",-150.08404327,0.00021488,2,"2024-05-20T19:30:34.654",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562473,1716233434663,"fUSD",-500.0,0.00021506,2,"2024-05-20T19:30:34.663",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562475,1716233434672,"fUSD",-600.0,0.00021506,2,"2024-05-20T19:30:34.672",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562477,1716233434682,"fUSD",-900.0,0.00021506,2,"2024-05-20T19:30:34.682",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562479,1716233434691,"fUSD",-161.44099124,0.00021511,2,"2024-05-20T19:30:34.691",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562481,1716233434701,"fUSD",-155.26226863,0.00021521,2,"2024-05-20T19:30:34.701",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562483,1716233434716,"fUSD",-249.12509664,0.00021523,2,"2024-05-20T19:30:34.716",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562485,1716233434725,"fUSD",-161.44099124,0.00021551,2,"2024-05-20T19:30:34.725",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562487,1716233434735,"fUSD",-249.12509664,0.00021582,2,"2024-05-20T19:30:34.735",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562489,1716233434744,"fUSD",-181.92563114,0.00021668,2,"2024-05-20T19:30:34.744",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562491,1716233434754,"fUSD",-151.18543486,0.00021706,2,"2024-05-20T19:30:34.754",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562493,1716233434763,"fUSD",-161.44099124,0.00021769,2,"2024-05-20T19:30:34.763",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562495,1716233434773,"fUSD",-164.41248888,0.000218,2,"2024-05-20T19:30:34.773",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562497,1716233434783,"fUSD",-155.26226863,0.00021845,2,"2024-05-20T19:30:34.783",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562499,1716233434793,"fUSD",-6769.49926427,0.000219,2,"2024-05-20T19:30:34.793",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562501,1716233434802,"fUSD",-752.0,0.000219,2,"2024-05-20T19:30:34.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562503,1716233434815,"fUSD",-563.0976088,0.00021904,2,"2024-05-20T19:30:34.815",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562505,1716233434825,"fUSD",-618.89,0.00021918,2,"2024-05-20T19:30:34.825",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562507,1716233434835,"fUSD",-2000.0,0.00021918,2,"2024-05-20T19:30:34.835",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562509,1716233434844,"fUSD",-163.86,0.00021918,2,"2024-05-20T19:30:34.844",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562511,1716233434854,"fUSD",-181.92563114,0.0002195,2,"2024-05-20T19:30:34.854",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562512,1716233434863,"fUSD",-151.18543486,0.00021979,2,"2024-05-20T19:30:34.863",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562514,1716233434874,"fUSD",-158.66477961,0.0002199,2,"2024-05-20T19:30:34.874",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562516,1716233434885,"fUSD",-787.28734739,0.00022,2,"2024-05-20T19:30:34.885",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562518,1716233434894,"fUSD",-280.05949681,0.00022,2,"2024-05-20T19:30:34.894",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562520,1716233434904,"fUSD",-249.12509664,0.00022011,2,"2024-05-20T19:30:34.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562522,1716233434914,"fUSD",-181.92563114,0.00022051,2,"2024-05-20T19:30:34.914",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562525,1716233434923,"fUSD",-600.0,0.00022054,2,"2024-05-20T19:30:34.923",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562527,1716233434933,"fUSD",-696.72507417,0.00022054,2,"2024-05-20T19:30:34.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562988,1716233441811,"fUSD",-457.74988423,0.00013118,2,"2024-05-20T19:30:41.811",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562993,1716233441825,"fUSD",-359.0,0.00013803,2,"2024-05-20T19:30:41.825",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562998,1716233441835,"fUSD",-203.27492583,0.00022054,2,"2024-05-20T19:30:41.835",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563001,1716233441845,"fUSD",-161.44099124,0.00022128,2,"2024-05-20T19:30:41.845",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563004,1716233441855,"fUSD",-153.87433227,0.00022135,2,"2024-05-20T19:30:41.855",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563008,1716233441866,"fUSD",-161.44099124,0.00022153,2,"2024-05-20T19:30:41.866",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563010,1716233441876,"fUSD",-1153.26,0.00022155,2,"2024-05-20T19:30:41.876",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563012,1716233441886,"fUSD",-161.44099124,0.00022223,2,"2024-05-20T19:30:41.886",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563014,1716233441896,"fUSD",-181.92563114,0.00022237,2,"2024-05-20T19:30:41.896",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563016,1716233441906,"fUSD",-563.0976088,0.00022277,2,"2024-05-20T19:30:41.906",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563017,1716233441916,"fUSD",-1000.0,0.00022288,2,"2024-05-20T19:30:41.916",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563018,1716233441925,"fUSD",-151.18543486,0.0002229,2,"2024-05-20T19:30:41.925",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563019,1716233441935,"fUSD",-161.44099124,0.00022348,2,"2024-05-20T19:30:41.935",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563020,1716233441944,"fUSD",-181.92563114,0.00022355,2,"2024-05-20T19:30:41.944",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563021,1716233441953,"fUSD",-155.26226863,0.00022405,2,"2024-05-20T19:30:41.953",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563022,1716233441963,"fUSD",-563.0976088,0.00022417,2,"2024-05-20T19:30:41.963",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563023,1716233441975,"fUSD",-563.0976088,0.00022429,2,"2024-05-20T19:30:41.975",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563024,1716233441986,"fUSD",-161.44099124,0.00022452,2,"2024-05-20T19:30:41.986",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563025,1716233441996,"fUSD",-249.12509664,0.00022473,2,"2024-05-20T19:30:41.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563026,1716233442012,"fUSD",-151.70197259,0.00022502,2,"2024-05-20T19:30:42.012",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563027,1716233442022,"fUSD",-160.24,0.00022573,2,"2024-05-20T19:30:42.022",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563028,1716233442032,"fUSD",-500.0,0.00022602,2,"2024-05-20T19:30:42.032",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563029,1716233442043,"fUSD",-600.0,0.00022602,2,"2024-05-20T19:30:42.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563030,1716233442053,"fUSD",-900.0,0.00022602,2,"2024-05-20T19:30:42.053",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563031,1716233442063,"fUSD",-181.92563114,0.00022709,2,"2024-05-20T19:30:42.063",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563032,1716233442074,"fUSD",-179.2,0.00022757,2,"2024-05-20T19:30:42.074",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563033,1716233442084,"fUSD",-151.18543486,0.0002278,2,"2024-05-20T19:30:42.084",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563034,1716233442095,"fUSD",-161.44099124,0.00022785,2,"2024-05-20T19:30:42.095",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563036,1716233442106,"fUSD",-1430.49,0.00022793,2,"2024-05-20T19:30:42.106",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563037,1716233442116,"fUSD",-249.12509664,0.00022832,2,"2024-05-20T19:30:42.116",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563063,1716233442377,"fUSD",-155.26226863,0.00022835,2,"2024-05-20T19:30:42.377",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563065,1716233442394,"fUSD",-155.26226863,0.00022859,2,"2024-05-20T19:30:42.394",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563067,1716233442405,"fUSD",-161.44099124,0.00022891,2,"2024-05-20T19:30:42.405",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563069,1716233442415,"fUSD",-167.0,0.00022926,2,"2024-05-20T19:30:42.415",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563071,1716233442425,"fUSD",-563.0976088,0.00022943,2,"2024-05-20T19:30:42.425",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563073,1716233442435,"fUSD",-169.1813528,0.00022957,2,"2024-05-20T19:30:42.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563075,1716233442445,"fUSD",-164.05033089,0.00023,2,"2024-05-20T19:30:42.445",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563077,1716233442455,"fUSD",-5000.0,0.00023,2,"2024-05-20T19:30:42.455",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563078,1716233442468,"fUSD",-1800.0,0.00023,2,"2024-05-20T19:30:42.468",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563079,1716233442477,"fUSD",-155.26226863,0.00023003,2,"2024-05-20T19:30:42.477",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563080,1716233442486,"fUSD",-563.0976088,0.00023066,2,"2024-05-20T19:30:42.486",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563081,1716233442496,"fUSD",-155.26226863,0.0002309,2,"2024-05-20T19:30:42.496",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563082,1716233442506,"fUSD",-600.0,0.0002315,2,"2024-05-20T19:30:42.506",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563083,1716233442515,"fUSD",-900.0,0.0002315,2,"2024-05-20T19:30:42.515",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563084,1716233442525,"fUSD",-563.0976088,0.00023174,2,"2024-05-20T19:30:42.525",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563085,1716233442535,"fUSD",-563.0976088,0.0002323,2,"2024-05-20T19:30:42.535",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563086,1716233442545,"fUSD",-161.44099124,0.00023237,2,"2024-05-20T19:30:42.545",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563087,1716233442556,"fUSD",-155.16654335,0.0002328,2,"2024-05-20T19:30:42.556",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563088,1716233442566,"fUSD",-158.66477961,0.00023301,2,"2024-05-20T19:30:42.566",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563089,1716233442576,"fUSD",-153.87433227,0.00023342,2,"2024-05-20T19:30:42.576",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563090,1716233442586,"fUSD",-249.12509664,0.00023395,2,"2024-05-20T19:30:42.586",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563091,1716233442596,"fUSD",-249.12509664,0.00023508,2,"2024-05-20T19:30:42.596",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563092,1716233442606,"fUSD",-249.12509664,0.0002351,2,"2024-05-20T19:30:42.606",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563093,1716233442616,"fUSD",-181.92563114,0.00023511,2,"2024-05-20T19:30:42.616",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563094,1716233442626,"fUSD",-249.12509664,0.00023588,2,"2024-05-20T19:30:42.626",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563095,1716233442636,"fUSD",-155.16654335,0.00023593,2,"2024-05-20T19:30:42.636",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563096,1716233442647,"fUSD",-151.29039193,0.00023594,2,"2024-05-20T19:30:42.647",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563097,1716233442657,"fUSD",-166.66666667,0.00023638,2,"2024-05-20T19:30:42.657",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563098,1716233442667,"fUSD",-161.44099124,0.00023682,2,"2024-05-20T19:30:42.667",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563099,1716233442677,"fUSD",-167.0,0.00023682,2,"2024-05-20T19:30:42.677",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563100,1716233442688,"fUSD",-170.18130382,0.00023683,2,"2024-05-20T19:30:42.688",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563101,1716233442697,"fUSD",-500.0,0.00023698,2,"2024-05-20T19:30:42.697",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563102,1716233442707,"fUSD",-600.0,0.00023698,2,"2024-05-20T19:30:42.707",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563103,1716233442720,"fUSD",-900.0,0.00023698,2,"2024-05-20T19:30:42.720",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563104,1716233442730,"fUSD",-345.41025846,0.00023827,2,"2024-05-20T19:30:42.730",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563106,1716233442740,"fUSD",-1976.46335724,0.00023827,2,"2024-05-20T19:30:42.740",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563108,1716233442751,"fUSD",-151.18543486,0.00023901,2,"2024-05-20T19:30:42.751",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563110,1716233442761,"fUSD",-151.70197259,0.00023949,2,"2024-05-20T19:30:42.761",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563112,1716233442771,"fUSD",-432.92304014,0.00024,2,"2024-05-20T19:30:42.771",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563114,1716233442782,"fUSD",-305.93142265,0.00024,4,"2024-05-20T19:30:42.782",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563116,1716233442792,"fUSD",-181.92563114,0.00024016,2,"2024-05-20T19:30:42.792",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563117,1716233442802,"fUSD",-928.0,0.00024137,2,"2024-05-20T19:30:42.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563119,1716233442814,"fUSD",-249.12509664,0.00024147,2,"2024-05-20T19:30:42.814",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563121,1716233442823,"fUSD",-161.44099124,0.00024194,2,"2024-05-20T19:30:42.823",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563123,1716233442832,"fUSD",-168.9827277,0.000242,2,"2024-05-20T19:30:42.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563125,1716233442842,"fUSD",-212.6187,0.000242,2,"2024-05-20T19:30:42.842",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563127,1716233442851,"fUSD",-21319.7478,0.000242,2,"2024-05-20T19:30:42.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563129,1716233442861,"fUSD",-180.0,0.0002423,2,"2024-05-20T19:30:42.861",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563131,1716233442873,"fUSD",-900.0,0.00024246,2,"2024-05-20T19:30:42.873",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563133,1716233442883,"fUSD",-600.05025903,0.00024302,2,"2024-05-20T19:30:42.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563135,1716233442894,"fUSD",-249.12509664,0.00024314,2,"2024-05-20T19:30:42.894",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563137,1716233442903,"fUSD",-155.26226863,0.00024335,2,"2024-05-20T19:30:42.903",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563138,1716233442913,"fUSD",-161.44099124,0.00024335,2,"2024-05-20T19:30:42.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563139,1716233442923,"fUSD",-153.18821613,0.00024353,2,"2024-05-20T19:30:42.923",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563140,1716233442933,"fUSD",-159.00349331,0.00024386,2,"2024-05-20T19:30:42.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563141,1716233442942,"fUSD",-161.44099124,0.00024406,2,"2024-05-20T19:30:42.942",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563142,1716233442952,"fUSD",-155.16654335,0.00024417,2,"2024-05-20T19:30:42.952",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563143,1716233442963,"fUSD",-167.0,0.00024439,2,"2024-05-20T19:30:42.963",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563144,1716233442978,"fUSD",-161.44099124,0.00024598,2,"2024-05-20T19:30:42.978",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563145,1716233442988,"fUSD",-181.92563114,0.00024606,2,"2024-05-20T19:30:42.988",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563146,1716233443000,"fUSD",-159.58194571,0.00024609,2,"2024-05-20T19:30:43.000",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563147,1716233443010,"fUSD",-155.16654335,0.00024614,2,"2024-05-20T19:30:43.010",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563148,1716233443023,"fUSD",-250.0,0.00024658,2,"2024-05-20T19:30:43.023",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563149,1716233443033,"fUSD",-752.82705991,0.000247,2,"2024-05-20T19:30:43.033",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563150,1716233443043,"fUSD",-155.16654335,0.00024731,2,"2024-05-20T19:30:43.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563151,1716233443053,"fUSD",-249.12509664,0.00024749,2,"2024-05-20T19:30:43.053",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563152,1716233443063,"fUSD",-563.0976088,0.00024784,2,"2024-05-20T19:30:43.063",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563153,1716233443072,"fUSD",-151.18543486,0.00024784,2,"2024-05-20T19:30:43.072",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563154,1716233443082,"fUSD",-500.0,0.00024794,2,"2024-05-20T19:30:43.082",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563155,1716233443091,"fUSD",-600.0,0.00024794,2,"2024-05-20T19:30:43.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563156,1716233443101,"fUSD",-161.44099124,0.00024805,2,"2024-05-20T19:30:43.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563157,1716233443111,"fUSD",-6250.43844982,0.000249,2,"2024-05-20T19:30:43.111",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563158,1716233443121,"fUSD",-195.92344364,0.000249,2,"2024-05-20T19:30:43.121",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563159,1716233443131,"fUSD",-563.0976088,0.00024902,2,"2024-05-20T19:30:43.131",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563160,1716233443141,"fUSD",-170.18130382,0.00024919,2,"2024-05-20T19:30:43.141",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563161,1716233443151,"fUSD",-166.52876342,0.00024921,2,"2024-05-20T19:30:43.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563162,1716233443164,"fUSD",-181.92563114,0.00024922,2,"2024-05-20T19:30:43.164",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563163,1716233443174,"fUSD",-17566.72666812,0.0002499,2,"2024-05-20T19:30:43.174",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563164,1716233443185,"fUSD",-211.04941276,0.0002499,2,"2024-05-20T19:30:43.185",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563165,1716233443194,"fUSD",-224.21566957,0.00025,2,"2024-05-20T19:30:43.194",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563166,1716233443204,"fUSD",-155.0,0.00025,2,"2024-05-20T19:30:43.204",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563167,1716233443220,"fUSD",-155.0,0.00025,2,"2024-05-20T19:30:43.220",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563168,1716233443231,"fUSD",-361.62742664,0.00025,7,"2024-05-20T19:30:43.231",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563169,1716233443240,"fUSD",-1778.35383838,0.00025,2,"2024-05-20T19:30:43.240",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563170,1716233443250,"fUSD",-155.0,0.00025,2,"2024-05-20T19:30:43.250",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563171,1716233443259,"fUSD",-1850.0,0.00025,2,"2024-05-20T19:30:43.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563172,1716233443270,"fUSD",-371292.70598581,0.00025,5,"2024-05-20T19:30:43.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563215,1716233446316,"fUSD",-1472.48637707,0.00025,5,"2024-05-20T19:30:46.316",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563216,1716233446338,"fUSD",-619.78077556,0.00025,5,"2024-05-20T19:30:46.338",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563217,1716233446359,"fUSD",-158033.12958488,0.00025,5,"2024-05-20T19:30:46.359",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563218,1716233446379,"fUSD",-429.08694931,0.00025,5,"2024-05-20T19:30:46.379",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563219,1716233446414,"fUSD",-147696.5104039,0.00025,5,"2024-05-20T19:30:46.414",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563220,1716233446437,"fUSD",-351297.07992347,0.00025,5,"2024-05-20T19:30:46.437",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563221,1716233446455,"fUSD",-1001.88,0.00025,2,"2024-05-20T19:30:46.455",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563222,1716233446476,"fUSD",-1001.88,0.00025,2,"2024-05-20T19:30:46.476",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563223,1716233446492,"fUSD",-200.15461029,0.00025,7,"2024-05-20T19:30:46.492",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563224,1716233446508,"fUSD",-302.78,0.00025,2,"2024-05-20T19:30:46.508",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563225,1716233446525,"fUSD",-179.2,0.00025021,2,"2024-05-20T19:30:46.525",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563226,1716233446543,"fUSD",-151.18543486,0.0002506,2,"2024-05-20T19:30:46.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563227,1716233446559,"fUSD",-1000.0,0.00025074,2,"2024-05-20T19:30:46.559",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563228,1716233446574,"fUSD",-181.92563114,0.00025153,2,"2024-05-20T19:30:46.574",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563229,1716233446591,"fUSD",-249.12509664,0.00025166,2,"2024-05-20T19:30:46.591",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563230,1716233446606,"fUSD",-167.0,0.00025196,2,"2024-05-20T19:30:46.606",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563231,1716233446622,"fUSD",-249.12509664,0.00025222,2,"2024-05-20T19:30:46.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563232,1716233446638,"fUSD",-181.92563114,0.00025234,2,"2024-05-20T19:30:46.638",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563233,1716233446653,"fUSD",-173.415306,0.00025242,2,"2024-05-20T19:30:46.653",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563234,1716233446670,"fUSD",-151.29039193,0.0002529,2,"2024-05-20T19:30:46.670",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563235,1716233446685,"fUSD",-161.44099124,0.00025299,2,"2024-05-20T19:30:46.685",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563236,1716233446703,"fUSD",-900.0,0.00025342,2,"2024-05-20T19:30:46.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563237,1716233446727,"fUSD",-563.0976088,0.00025359,2,"2024-05-20T19:30:46.727",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563238,1716233446745,"fUSD",-166.66666668,0.00025416,2,"2024-05-20T19:30:46.745",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563239,1716233446762,"fUSD",-249.12509664,0.00025458,2,"2024-05-20T19:30:46.762",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563240,1716233446783,"fUSD",-151.70197259,0.00025477,2,"2024-05-20T19:30:46.783",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563241,1716233446801,"fUSD",-563.0976088,0.0002548,2,"2024-05-20T19:30:46.801",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563242,1716233446820,"fUSD",-563.0976088,0.00025498,2,"2024-05-20T19:30:46.820",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563243,1716233446838,"fUSD",-563.0976088,0.00025501,2,"2024-05-20T19:30:46.838",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563244,1716233446856,"fUSD",-1430.49,0.00025533,2,"2024-05-20T19:30:46.856",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563245,1716233446875,"fUSD",-151.29039193,0.00025536,2,"2024-05-20T19:30:46.875",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563246,1716233446892,"fUSD",-563.0976088,0.00025601,2,"2024-05-20T19:30:46.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563247,1716233446911,"fUSD",-181.92563114,0.00025638,2,"2024-05-20T19:30:46.911",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563248,1716233446929,"fUSD",-151.18543486,0.00025648,2,"2024-05-20T19:30:46.929",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563249,1716233446945,"fUSD",-563.0976088,0.00025676,2,"2024-05-20T19:30:46.945",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563250,1716233446955,"fUSD",-151.29039193,0.00025687,2,"2024-05-20T19:30:46.955",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563251,1716233446969,"fUSD",-151.70197259,0.00025688,2,"2024-05-20T19:30:46.969",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563252,1716233446980,"fUSD",-563.0976088,0.00025754,2,"2024-05-20T19:30:46.980",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563254,1716233446990,"fUSD",-151.29039193,0.00025819,2,"2024-05-20T19:30:46.990",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563278,1716233447211,"fUSD",-331.99535304,0.0002589,2,"2024-05-20T19:30:47.211",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563282,1716233447325,"fUSD",-600.0,0.0002589,2,"2024-05-20T19:30:47.325",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563283,1716233447345,"fUSD",-181.92563114,0.00025895,2,"2024-05-20T19:30:47.345",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563284,1716233447355,"fUSD",-155.26226863,0.00025913,2,"2024-05-20T19:30:47.355",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563285,1716233447366,"fUSD",-161.44099124,0.00025929,2,"2024-05-20T19:30:47.366",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563286,1716233447376,"fUSD",-151.70197259,0.00025936,2,"2024-05-20T19:30:47.376",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563287,1716233447402,"fUSD",-181.92563114,0.00025938,2,"2024-05-20T19:30:47.402",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563288,1716233447413,"fUSD",-151.18543486,0.00025951,2,"2024-05-20T19:30:47.413",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563289,1716233447425,"fUSD",-167.0,0.00025953,2,"2024-05-20T19:30:47.425",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563290,1716233447435,"fUSD",-151.70197259,0.0002599,2,"2024-05-20T19:30:47.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563291,1716233447446,"fUSD",-161.44099124,0.00025992,2,"2024-05-20T19:30:47.446",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563292,1716233447456,"fUSD",-176.064913,0.00026,4,"2024-05-20T19:30:47.456",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563293,1716233447468,"fUSD",-249.12509664,0.00026006,2,"2024-05-20T19:30:47.468",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563294,1716233447478,"fUSD",-170.18130382,0.00026092,2,"2024-05-20T19:30:47.478",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563295,1716233447489,"fUSD",-151.29039193,0.0002611,2,"2024-05-20T19:30:47.489",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563296,1716233447499,"fUSD",-302.78,0.0002612,2,"2024-05-20T19:30:47.499",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563297,1716233447509,"fUSD",-151.18543486,0.00026145,2,"2024-05-20T19:30:47.509",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563298,1716233447520,"fUSD",-181.92563114,0.00026174,2,"2024-05-20T19:30:47.520",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563299,1716233447531,"fUSD",-161.44099124,0.00026196,2,"2024-05-20T19:30:47.531",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563300,1716233447542,"fUSD",-249.12509664,0.00026279,2,"2024-05-20T19:30:47.542",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563301,1716233447553,"fUSD",-160.03602869,0.00026303,2,"2024-05-20T19:30:47.553",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563302,1716233447564,"fUSD",-249.12509664,0.00026413,2,"2024-05-20T19:30:47.564",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563303,1716233447574,"fUSD",-900.0,0.00026438,2,"2024-05-20T19:30:47.574",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563304,1716233447584,"fUSD",-1001.88,0.00026475,2,"2024-05-20T19:30:47.584",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563305,1716233447594,"fUSD",-1001.88,0.00026475,2,"2024-05-20T19:30:47.594",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563306,1716233447604,"fUSD",-150.0,0.000265,5,"2024-05-20T19:30:47.604",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563307,1716233447614,"fUSD",-151.70197259,0.00026587,2,"2024-05-20T19:30:47.614",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563308,1716233447624,"fUSD",-563.0976088,0.00026588,2,"2024-05-20T19:30:47.624",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563309,1716233447634,"fUSD",-161.44099124,0.00026629,2,"2024-05-20T19:30:47.634",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563310,1716233447643,"fUSD",-151.29039193,0.00026646,2,"2024-05-20T19:30:47.643",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563311,1716233447653,"fUSD",-161.44099124,0.00026655,2,"2024-05-20T19:30:47.653",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563312,1716233447662,"fUSD",-6250.43844971,0.00026664,2,"2024-05-20T19:30:47.662",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563313,1716233447672,"fUSD",-249.12509664,0.00026664,2,"2024-05-20T19:30:47.672",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563314,1716233447682,"fUSD",-181.92563114,0.000267,2,"2024-05-20T19:30:47.682",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563315,1716233447692,"fUSD",-167.0,0.00026709,2,"2024-05-20T19:30:47.692",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563316,1716233447702,"fUSD",-153.02819882,0.00026722,2,"2024-05-20T19:30:47.702",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563317,1716233447712,"fUSD",-161.44099124,0.00026786,2,"2024-05-20T19:30:47.712",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563318,1716233447724,"fUSD",-161.44099124,0.00026883,2,"2024-05-20T19:30:47.724",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563319,1716233447734,"fUSD",-200.0,0.00026908,2,"2024-05-20T19:30:47.734",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563320,1716233447744,"fUSD",-264.05,0.00026921,2,"2024-05-20T19:30:47.744",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563321,1716233447754,"fUSD",-500.0,0.00026942,2,"2024-05-20T19:30:47.754",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563322,1716233447764,"fUSD",-600.0,0.00026986,2,"2024-05-20T19:30:47.764",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563323,1716233447775,"fUSD",-1900.0,0.00027,2,"2024-05-20T19:30:47.775",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563324,1716233447787,"fUSD",-150.0,0.00027,2,"2024-05-20T19:30:47.787",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563325,1716233447797,"fUSD",-150.0,0.00027,5,"2024-05-20T19:30:47.797",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563326,1716233447807,"fUSD",-166.66666668,0.00027013,2,"2024-05-20T19:30:47.807",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563327,1716233447817,"fUSD",-161.44099124,0.00027066,2,"2024-05-20T19:30:47.817",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563328,1716233447831,"fUSD",-249.12509664,0.00027075,2,"2024-05-20T19:30:47.831",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563329,1716233447841,"fUSD",-345.41025846,0.00027145,2,"2024-05-20T19:30:47.841",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563330,1716233447850,"fUSD",-1976.46335724,0.00027145,2,"2024-05-20T19:30:47.850",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563331,1716233447860,"fUSD",-249.12509664,0.00027158,2,"2024-05-20T19:30:47.860",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563332,1716233447871,"fUSD",-151.70197259,0.00027203,2,"2024-05-20T19:30:47.871",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563333,1716233447880,"fUSD",-249.12509664,0.0002723,2,"2024-05-20T19:30:47.880",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563334,1716233447890,"fUSD",-302.78,0.0002724,2,"2024-05-20T19:30:47.890",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563335,1716233447900,"fUSD",-153.18821613,0.00027254,2,"2024-05-20T19:30:47.900",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563336,1716233447911,"fUSD",-179.2,0.00027285,2,"2024-05-20T19:30:47.911",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563337,1716233447921,"fUSD",-200.6393933,0.00027397,7,"2024-05-20T19:30:47.921",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563338,1716233447931,"fUSD",-3269.22,0.00027397,10,"2024-05-20T19:30:47.931",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563339,1716233447940,"fUSD",-1000.0,0.000274,2,"2024-05-20T19:30:47.940",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563340,1716233447949,"fUSD",-2000.0,0.000274,2,"2024-05-20T19:30:47.949",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563341,1716233447959,"fUSD",-320.71540116,0.000274,2,"2024-05-20T19:30:47.959",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563342,1716233447972,"fUSD",-1051.0,0.000274,2,"2024-05-20T19:30:47.972",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563343,1716233447981,"fUSD",-500.0,0.000274,2,"2024-05-20T19:30:47.981",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563344,1716233447990,"fUSD",-270.5,0.000274,2,"2024-05-20T19:30:47.990",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563345,1716233447999,"fUSD",-270.5,0.000274,2,"2024-05-20T19:30:47.999",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563346,1716233448008,"fUSD",-270.5,0.000274,2,"2024-05-20T19:30:48.008",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563347,1716233448017,"fUSD",-270.5,0.000274,2,"2024-05-20T19:30:48.017",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563348,1716233448026,"fUSD",-270.5,0.000274,2,"2024-05-20T19:30:48.026",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563349,1716233448036,"fUSD",-270.5,0.000274,2,"2024-05-20T19:30:48.036",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563350,1716233448046,"fUSD",-270.5,0.000274,2,"2024-05-20T19:30:48.046",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563351,1716233448056,"fUSD",-181.92563114,0.00027405,2,"2024-05-20T19:30:48.056",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563352,1716233448066,"fUSD",-153.02819882,0.00027469,2,"2024-05-20T19:30:48.066",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563353,1716233448075,"fUSD",-150.0,0.000275,5,"2024-05-20T19:30:48.075",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563354,1716233448085,"fUSD",-900.0,0.00027534,2,"2024-05-20T19:30:48.085",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563355,1716233448095,"fUSD",-1517.0,0.000276,2,"2024-05-20T19:30:48.095",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563356,1716233448105,"fUSD",-3000.0,0.000277,2,"2024-05-20T19:30:48.105",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563357,1716233448115,"fUSD",-181.92563114,0.00027715,2,"2024-05-20T19:30:48.115",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563358,1716233448125,"fUSD",-181.92563114,0.00027724,2,"2024-05-20T19:30:48.125",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563359,1716233448136,"fUSD",-153.18821613,0.00027741,2,"2024-05-20T19:30:48.136",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563360,1716233448146,"fUSD",-181.92563114,0.0002777,2,"2024-05-20T19:30:48.146",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563361,1716233448157,"fUSD",-181.92563114,0.00027802,2,"2024-05-20T19:30:48.157",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563363,1716233448167,"fUSD",-563.0976088,0.00027809,2,"2024-05-20T19:30:48.167",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563366,1716233448177,"fUSD",-1000.0,0.0002786,2,"2024-05-20T19:30:48.177",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563368,1716233448187,"fUSD",-200.0,0.00027875,2,"2024-05-20T19:30:48.187",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563371,1716233448196,"fUSD",-1000.0,0.00027875,15,"2024-05-20T19:30:48.196",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563373,1716233448206,"fUSD",-500.0,0.00027875,2,"2024-05-20T19:30:48.206",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563376,1716233448224,"fUSD",-200.0,0.00027875,2,"2024-05-20T19:30:48.224",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563378,1716233448235,"fUSD",-153.87433227,0.00027898,2,"2024-05-20T19:30:48.235",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563380,1716233448245,"fUSD",-161.44099124,0.00027927,2,"2024-05-20T19:30:48.245",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563382,1716233448255,"fUSD",-1001.88,0.0002795,2,"2024-05-20T19:30:48.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563384,1716233448265,"fUSD",-1001.88,0.0002795,2,"2024-05-20T19:30:48.265",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563386,1716233448275,"fUSD",-563.0976088,0.0002796,2,"2024-05-20T19:30:48.275",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563388,1716233448285,"fUSD",-151.29039193,0.00027988,2,"2024-05-20T19:30:48.285",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563390,1716233448296,"fUSD",-178737.59588548,0.00027989,15,"2024-05-20T19:30:48.296",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563396,1716233448342,"fUSD",-2115.26002237,0.00027989,15,"2024-05-20T19:30:48.342",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563404,1716233448423,"fUSD",-1730.96179675,0.00027989,15,"2024-05-20T19:30:48.423",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563407,1716233448439,"fUSD",-4246.38450794,0.00027989,15,"2024-05-20T19:30:48.439",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563417,1716233448538,"fUSD",-2975.2613037,0.00027989,15,"2024-05-20T19:30:48.538",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563419,1716233448550,"fUSD",-1708.96542857,0.00027989,15,"2024-05-20T19:30:48.550",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563421,1716233448562,"fUSD",-2405.29731644,0.00027989,15,"2024-05-20T19:30:48.562",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563423,1716233448574,"fUSD",-277.31162052,0.00027989,15,"2024-05-20T19:30:48.574",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563457,1716233448941,"fUSD",-22382.02865322,0.00027989,15,"2024-05-20T19:30:48.941",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563459,1716233448951,"fUSD",-10000.0,0.00027989,2,"2024-05-20T19:30:48.951",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563461,1716233448960,"fUSD",-150.0,0.00028,5,"2024-05-20T19:30:48.960",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563463,1716233448972,"fUSD",-563.0976088,0.00028016,2,"2024-05-20T19:30:48.972",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563465,1716233448983,"fUSD",-167.9037705,0.00028019,2,"2024-05-20T19:30:48.983",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563467,1716233448992,"fUSD",-600.0,0.00028082,2,"2024-05-20T19:30:48.992",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563469,1716233449002,"fUSD",-155.26226864,0.00028167,2,"2024-05-20T19:30:49.002",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563471,1716233449013,"fUSD",-563.0976088,0.00028277,2,"2024-05-20T19:30:49.013",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563473,1716233449023,"fUSD",-153.30748745,0.00028284,2,"2024-05-20T19:30:49.023",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563475,1716233449032,"fUSD",-249.12509664,0.0002829,2,"2024-05-20T19:30:49.032",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563477,1716233449042,"fUSD",-153.87433229,0.00028304,2,"2024-05-20T19:30:49.042",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563479,1716233449055,"fUSD",-563.0976088,0.00028315,2,"2024-05-20T19:30:49.055",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563481,1716233449066,"fUSD",-555.599099,0.0002836,2,"2024-05-20T19:30:49.066",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563483,1716233449077,"fUSD",-151.18543486,0.00028411,2,"2024-05-20T19:30:49.077",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563485,1716233449088,"fUSD",-721.74305631,0.00028427,2,"2024-05-20T19:30:49.088",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563487,1716233449102,"fUSD",-1582.56446283,0.00028427,2,"2024-05-20T19:30:49.102",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563491,1716233449131,"fUSD",-291.44554907,0.00028427,2,"2024-05-20T19:30:49.131",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563493,1716233449148,"fUSD",-3654.6853815,0.00028427,2,"2024-05-20T19:30:49.148",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563494,1716233449159,"fUSD",-181.92563114,0.00028428,2,"2024-05-20T19:30:49.159",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563495,1716233449171,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:30:49.171",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563496,1716233449186,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:30:49.186",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563497,1716233449198,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:30:49.198",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563498,1716233449209,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:30:49.209",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563499,1716233449231,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:30:49.231",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563500,1716233449242,"fUSD",-2500.0,0.00028493,5,"2024-05-20T19:30:49.242",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563501,1716233449264,"fUSD",-906.24202464,0.00028493,5,"2024-05-20T19:30:49.264",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563502,1716233449277,"fUSD",-2500.0,0.000285,2,"2024-05-20T19:30:49.277",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563503,1716233449288,"fUSD",-150.0,0.000285,5,"2024-05-20T19:30:49.288",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563504,1716233449300,"fUSD",-155.16654335,0.0002858,2,"2024-05-20T19:30:49.300",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563505,1716233449311,"fUSD",-157.78511448,0.0002862,2,"2024-05-20T19:30:49.311",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563506,1716233449322,"fUSD",-900.0,0.0002863,2,"2024-05-20T19:30:49.322",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563507,1716233449333,"fUSD",-249.12509664,0.00028636,2,"2024-05-20T19:30:49.333",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563508,1716233449343,"fUSD",-249.12509664,0.00028687,2,"2024-05-20T19:30:49.343",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563509,1716233449355,"fUSD",-151.29039193,0.00028733,2,"2024-05-20T19:30:49.355",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563510,1716233449366,"fUSD",-151.18543486,0.00028798,2,"2024-05-20T19:30:49.366",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563511,1716233449378,"fUSD",-161.44099124,0.000288,2,"2024-05-20T19:30:49.378",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563512,1716233449389,"fUSD",-151.70197259,0.00028804,2,"2024-05-20T19:30:49.389",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563513,1716233449402,"fUSD",-161.44099124,0.00028828,2,"2024-05-20T19:30:49.402",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563514,1716233449415,"fUSD",-563.0976088,0.00028845,2,"2024-05-20T19:30:49.415",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563515,1716233449427,"fUSD",-151.70197264,0.00028848,2,"2024-05-20T19:30:49.427",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563516,1716233449440,"fUSD",-563.0976088,0.00028852,2,"2024-05-20T19:30:49.440",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563517,1716233449451,"fUSD",-150.0,0.00028874,2,"2024-05-20T19:30:49.451",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563518,1716233449472,"fUSD",-416.3052,0.000289,2,"2024-05-20T19:30:49.472",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563519,1716233449484,"fUSD",-170.18130385,0.00028909,2,"2024-05-20T19:30:49.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563520,1716233449495,"fUSD",-150.0,0.00028962,2,"2024-05-20T19:30:49.495",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563521,1716233449507,"fUSD",-301.0,0.0002897,15,"2024-05-20T19:30:49.507",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563522,1716233449518,"fUSD",-301.0,0.0002898,15,"2024-05-20T19:30:49.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563523,1716233449529,"fUSD",-270.5,0.0002899,2,"2024-05-20T19:30:49.529",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563524,1716233449540,"fUSD",-301.0,0.0002899,15,"2024-05-20T19:30:49.540",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563525,1716233449552,"fUSD",-270.5,0.0002899,2,"2024-05-20T19:30:49.552",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563526,1716233449563,"fUSD",-270.5,0.0002899,2,"2024-05-20T19:30:49.563",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563527,1716233449575,"fUSD",-5000.0,0.00029,2,"2024-05-20T19:30:49.575",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563528,1716233449586,"fUSD",-166767.25585355,0.00029,2,"2024-05-20T19:30:49.586",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563529,1716233450078,"fUSD",-248182.74594076,0.00029,2,"2024-05-20T19:30:50.078",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563530,1716233450091,"fUSD",-313.338235,0.00029,2,"2024-05-20T19:30:50.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563532,1716233450763,"fUSD",-84736.65997069,0.00029,2,"2024-05-20T19:30:50.763",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563533,1716233450774,"fUSD",-1481.71970581,0.00029,2,"2024-05-20T19:30:50.774",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563534,1716233450790,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.790",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563535,1716233450800,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.800",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563536,1716233450810,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.810",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563537,1716233450821,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.821",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563538,1716233450833,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.833",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563539,1716233450843,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.843",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563540,1716233450854,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.854",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563541,1716233450866,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.866",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563542,1716233450877,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.877",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563543,1716233450887,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.887",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563544,1716233450898,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.898",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563545,1716233450908,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.908",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563546,1716233450918,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.918",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563547,1716233450928,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.928",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563548,1716233450939,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.939",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563549,1716233450949,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.949",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563550,1716233450960,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.960",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563551,1716233450975,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.975",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563552,1716233450987,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.987",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563553,1716233450998,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:50.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563554,1716233451009,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.009",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563555,1716233451019,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.019",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563556,1716233451030,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.030",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563557,1716233451041,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.041",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563558,1716233451052,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.052",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563559,1716233451062,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.062",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563560,1716233451072,"fUSD",-363.94,0.00029,2,"2024-05-20T19:30:51.072",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563561,1716233451083,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563562,1716233451096,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.096",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563563,1716233451108,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.108",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563564,1716233451119,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.119",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563565,1716233451131,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.131",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563566,1716233451142,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563567,1716233451153,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.153",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563568,1716233451165,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.165",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563569,1716233451177,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.177",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563570,1716233451188,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.188",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563571,1716233451199,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.199",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563572,1716233451210,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.210",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563573,1716233451225,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.225",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563574,1716233451236,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.236",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563575,1716233451248,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563576,1716233451260,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.260",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563577,1716233451271,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.271",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563578,1716233451282,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.282",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563579,1716233451293,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.293",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563580,1716233451304,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.304",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563581,1716233451314,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.314",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563582,1716233451325,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.325",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563583,1716233451336,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.336",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563584,1716233451347,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.347",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563585,1716233451360,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.360",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563586,1716233451371,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.371",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563587,1716233451382,"fUSD",-2000.0,0.00029,2,"2024-05-20T19:30:51.382",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563588,1716233451398,"fUSD",-639.0,0.00029,2,"2024-05-20T19:30:51.398",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563589,1716233451408,"fUSD",-2000.0,0.00029,2,"2024-05-20T19:30:51.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563590,1716233451419,"fUSD",-500.0,0.00029,2,"2024-05-20T19:30:51.419",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563591,1716233451429,"fUSD",-1950.0,0.00029,2,"2024-05-20T19:30:51.429",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563592,1716233451439,"fUSD",-155.400693,0.00029,7,"2024-05-20T19:30:51.439",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563593,1716233451449,"fUSD",-230.984219,0.00029,7,"2024-05-20T19:30:51.449",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563594,1716233451459,"fUSD",-230.984219,0.00029,7,"2024-05-20T19:30:51.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563595,1716233451473,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.473",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563596,1716233451483,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.483",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563597,1716233451494,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.494",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563598,1716233451504,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.504",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563599,1716233451515,"fUSD",-1500.0,0.00029,2,"2024-05-20T19:30:51.515",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563600,1716233451525,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.525",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563601,1716233451536,"fUSD",-1816.200876,0.00029,7,"2024-05-20T19:30:51.536",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563602,1716233451547,"fUSD",-1816.200876,0.00029,7,"2024-05-20T19:30:51.547",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563603,1716233451557,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.557",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563604,1716233451568,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.568",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563605,1716233451579,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.579",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563606,1716233451589,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.589",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563607,1716233451600,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.600",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563608,1716233451610,"fUSD",-289.763576,0.00029,7,"2024-05-20T19:30:51.610",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563609,1716233451620,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.620",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563610,1716233451630,"fUSD",-289.763576,0.00029,7,"2024-05-20T19:30:51.630",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563611,1716233451640,"fUSD",-150.0,0.00029,6,"2024-05-20T19:30:51.640",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563612,1716233451651,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.651",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563613,1716233451661,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.661",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563614,1716233451671,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.671",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563615,1716233451682,"fUSD",-167.901035,0.00029,7,"2024-05-20T19:30:51.682",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563616,1716233451692,"fUSD",-167.901035,0.00029,7,"2024-05-20T19:30:51.692",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563617,1716233451703,"fUSD",-151.0,0.00029,7,"2024-05-20T19:30:51.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563618,1716233451714,"fUSD",-150.0,0.00029029,2,"2024-05-20T19:30:51.714",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563619,1716233451727,"fUSD",-150.0,0.00029036,2,"2024-05-20T19:30:51.727",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563620,1716233451737,"fUSD",-150.0,0.00029056,2,"2024-05-20T19:30:51.737",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563621,1716233451748,"fUSD",-150.0,0.00029112,2,"2024-05-20T19:30:51.748",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563622,1716233451759,"fUSD",-150.0,0.00029112,2,"2024-05-20T19:30:51.759",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563623,1716233451769,"fUSD",-150.0,0.00029118,2,"2024-05-20T19:30:51.769",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563624,1716233451782,"fUSD",-150.0,0.00029124,2,"2024-05-20T19:30:51.782",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563625,1716233451793,"fUSD",-150.0,0.00029131,2,"2024-05-20T19:30:51.793",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563626,1716233451805,"fUSD",-150.0,0.00029132,2,"2024-05-20T19:30:51.805",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563627,1716233451815,"fUSD",-150.0,0.00029174,2,"2024-05-20T19:30:51.815",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563628,1716233451828,"fUSD",-600.0,0.00029178,2,"2024-05-20T19:30:51.828",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563629,1716233451839,"fUSD",-563.0976088,0.00029183,2,"2024-05-20T19:30:51.839",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563630,1716233451851,"fUSD",-150.0,0.00029189,2,"2024-05-20T19:30:51.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563631,1716233451862,"fUSD",-181.92563114,0.00029191,2,"2024-05-20T19:30:51.862",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563632,1716233451872,"fUSD",-150.0,0.00029197,2,"2024-05-20T19:30:51.872",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563633,1716233451882,"fUSD",-1000.0,0.000292,2,"2024-05-20T19:30:51.882",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563634,1716233451892,"fUSD",-249.12509664,0.00029207,2,"2024-05-20T19:30:51.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563635,1716233451903,"fUSD",-150.0,0.00029211,2,"2024-05-20T19:30:51.903",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563636,1716233451913,"fUSD",-150.0,0.00029219,2,"2024-05-20T19:30:51.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563637,1716233451923,"fUSD",-150.0,0.00029229,2,"2024-05-20T19:30:51.923",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563638,1716233451933,"fUSD",-150.0,0.00029243,2,"2024-05-20T19:30:51.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563639,1716233451944,"fUSD",-150.0,0.00029252,2,"2024-05-20T19:30:51.944",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563640,1716233451955,"fUSD",-150.0,0.00029265,2,"2024-05-20T19:30:51.955",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563641,1716233451965,"fUSD",-150.0,0.00029275,2,"2024-05-20T19:30:51.965",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563642,1716233451977,"fUSD",-150.0,0.00029291,2,"2024-05-20T19:30:51.977",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563643,1716233451988,"fUSD",-150.0,0.00029292,2,"2024-05-20T19:30:51.988",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563644,1716233451998,"fUSD",-150.0,0.00029298,2,"2024-05-20T19:30:51.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563645,1716233452009,"fUSD",-150.0,0.00029301,2,"2024-05-20T19:30:52.009",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563646,1716233452019,"fUSD",-150.0,0.00029302,2,"2024-05-20T19:30:52.019",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563647,1716233452029,"fUSD",-150.0,0.00029308,2,"2024-05-20T19:30:52.029",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563648,1716233452039,"fUSD",-150.0,0.00029311,2,"2024-05-20T19:30:52.039",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563649,1716233452049,"fUSD",-155.16654335,0.00029311,2,"2024-05-20T19:30:52.049",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563650,1716233452059,"fUSD",-150.0,0.00029337,2,"2024-05-20T19:30:52.059",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563651,1716233452070,"fUSD",-249.12509664,0.00029338,2,"2024-05-20T19:30:52.070",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563652,1716233452081,"fUSD",-1500.0,0.00029339,2,"2024-05-20T19:30:52.081",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563653,1716233452091,"fUSD",-150.0,0.00029351,2,"2024-05-20T19:30:52.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563654,1716233452101,"fUSD",-150.0,0.00029354,2,"2024-05-20T19:30:52.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563655,1716233452112,"fUSD",-150.0,0.00029356,2,"2024-05-20T19:30:52.112",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563656,1716233452122,"fUSD",-249.12509664,0.00029368,2,"2024-05-20T19:30:52.122",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563657,1716233452132,"fUSD",-150.0,0.00029381,2,"2024-05-20T19:30:52.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563658,1716233452143,"fUSD",-150.0,0.00029399,2,"2024-05-20T19:30:52.143",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563659,1716233452154,"fUSD",-150.0,0.00029407,2,"2024-05-20T19:30:52.154",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563660,1716233452165,"fUSD",-150.0,0.0002942,2,"2024-05-20T19:30:52.165",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563661,1716233452175,"fUSD",-1001.88,0.00029425,2,"2024-05-20T19:30:52.175",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563662,1716233452186,"fUSD",-1001.88,0.00029425,2,"2024-05-20T19:30:52.186",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563663,1716233452197,"fUSD",-150.0,0.00029434,2,"2024-05-20T19:30:52.197",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563664,1716233452208,"fUSD",-150.0,0.00029436,2,"2024-05-20T19:30:52.208",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563665,1716233452223,"fUSD",-1500.0,0.00029437,2,"2024-05-20T19:30:52.223",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563666,1716233452234,"fUSD",-150.0,0.00029441,2,"2024-05-20T19:30:52.234",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563667,1716233452245,"fUSD",-150.0,0.0002945,2,"2024-05-20T19:30:52.245",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563668,1716233452255,"fUSD",-150.0,0.0002946,2,"2024-05-20T19:30:52.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563669,1716233452266,"fUSD",-181.92563114,0.0002947,2,"2024-05-20T19:30:52.266",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563670,1716233452278,"fUSD",-1500.0,0.00029472,2,"2024-05-20T19:30:52.278",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563671,1716233452290,"fUSD",-150.0,0.00029474,2,"2024-05-20T19:30:52.290",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563672,1716233452302,"fUSD",-1500.0,0.00029479,2,"2024-05-20T19:30:52.302",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563673,1716233452314,"fUSD",-150.0,0.00029483,2,"2024-05-20T19:30:52.314",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563674,1716233452326,"fUSD",-150.0,0.00029489,2,"2024-05-20T19:30:52.326",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563675,1716233452341,"fUSD",-1500.0,0.00029498,2,"2024-05-20T19:30:52.341",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563676,1716233452352,"fUSD",-225.69631253,0.000295,3,"2024-05-20T19:30:52.352",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563677,1716233452363,"fUSD",-150.0,0.000295,2,"2024-05-20T19:30:52.363",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563678,1716233452373,"fUSD",-1500.0,0.000295,2,"2024-05-20T19:30:52.373",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563679,1716233452383,"fUSD",-150.0,0.000295,6,"2024-05-20T19:30:52.383",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563680,1716233452393,"fUSD",-150.0,0.00029511,2,"2024-05-20T19:30:52.393",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563681,1716233452404,"fUSD",-684.54451607,0.00029527,2,"2024-05-20T19:30:52.404",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563682,1716233452414,"fUSD",-150.0,0.00029527,2,"2024-05-20T19:30:52.414",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563683,1716233452424,"fUSD",-1500.0,0.00029536,2,"2024-05-20T19:30:52.424",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563684,1716233452435,"fUSD",-181.92563114,0.0002954,2,"2024-05-20T19:30:52.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563685,1716233452445,"fUSD",-179.2,0.00029549,2,"2024-05-20T19:30:52.445",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563686,1716233452457,"fUSD",-150.0,0.00029556,2,"2024-05-20T19:30:52.457",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563687,1716233452472,"fUSD",-150.0,0.00029562,2,"2024-05-20T19:30:52.472",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563688,1716233452489,"fUSD",-150.0,0.00029576,2,"2024-05-20T19:30:52.489",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563689,1716233452500,"fUSD",-150.0,0.00029585,2,"2024-05-20T19:30:52.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563690,1716233452510,"fUSD",-150.0,0.00029587,2,"2024-05-20T19:30:52.510",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563691,1716233452522,"fUSD",-150.0,0.00029588,2,"2024-05-20T19:30:52.522",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563692,1716233452533,"fUSD",-300.0,0.00029589,2,"2024-05-20T19:30:52.533",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563693,1716233452545,"fUSD",-150.0,0.00029591,2,"2024-05-20T19:30:52.545",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563694,1716233452556,"fUSD",-150.0,0.00029606,2,"2024-05-20T19:30:52.556",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563695,1716233452567,"fUSD",-249.12509678,0.00029611,2,"2024-05-20T19:30:52.567",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563696,1716233452578,"fUSD",-150.0,0.00029616,2,"2024-05-20T19:30:52.578",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563697,1716233452589,"fUSD",-150.0,0.00029619,2,"2024-05-20T19:30:52.589",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563698,1716233452599,"fUSD",-150.0,0.0002962,2,"2024-05-20T19:30:52.599",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563699,1716233452610,"fUSD",-150.0,0.00029644,2,"2024-05-20T19:30:52.610",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563700,1716233452621,"fUSD",-150.0,0.00029673,2,"2024-05-20T19:30:52.621",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563701,1716233452633,"fUSD",-150.0,0.00029693,2,"2024-05-20T19:30:52.633",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563702,1716233452644,"fUSD",-150.0,0.00029699,2,"2024-05-20T19:30:52.644",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563703,1716233452655,"fUSD",-10438.58697189,0.000297,2,"2024-05-20T19:30:52.655",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563704,1716233452672,"fUSD",-346.5,0.000297,2,"2024-05-20T19:30:52.672",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563705,1716233452685,"fUSD",-832.4992758,0.000297,2,"2024-05-20T19:30:52.685",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563706,1716233452696,"fUSD",-522.70212,0.000297,2,"2024-05-20T19:30:52.696",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563707,1716233452708,"fUSD",-150.0,0.00029703,2,"2024-05-20T19:30:52.708",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563708,1716233452722,"fUSD",-150.0,0.00029716,2,"2024-05-20T19:30:52.722",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563709,1716233452733,"fUSD",-150.0,0.00029721,2,"2024-05-20T19:30:52.733",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563710,1716233452744,"fUSD",-900.0,0.00029726,2,"2024-05-20T19:30:52.744",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563711,1716233452755,"fUSD",-150.0,0.00029731,2,"2024-05-20T19:30:52.755",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563712,1716233452767,"fUSD",-151.18543486,0.00029731,2,"2024-05-20T19:30:52.767",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563713,1716233452780,"fUSD",-150.0,0.00029734,2,"2024-05-20T19:30:52.780",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563714,1716233452793,"fUSD",-150.0,0.00029736,2,"2024-05-20T19:30:52.793",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563715,1716233452803,"fUSD",-150.0,0.00029739,2,"2024-05-20T19:30:52.803",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563716,1716233452814,"fUSD",-1500.0,0.00029741,2,"2024-05-20T19:30:52.814",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563717,1716233452827,"fUSD",-200.0,0.00029759,2,"2024-05-20T19:30:52.827",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563718,1716233452838,"fUSD",-1000.0,0.00029759,15,"2024-05-20T19:30:52.838",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563719,1716233452849,"fUSD",-200.0,0.00029759,15,"2024-05-20T19:30:52.849",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563720,1716233452861,"fUSD",-500.0,0.00029759,2,"2024-05-20T19:30:52.861",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563721,1716233452873,"fUSD",-150.0,0.0002976,2,"2024-05-20T19:30:52.873",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563722,1716233452883,"fUSD",-150.0,0.0002976,2,"2024-05-20T19:30:52.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563723,1716233452893,"fUSD",-181.92563114,0.00029762,2,"2024-05-20T19:30:52.893",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563724,1716233452904,"fUSD",-150.0,0.00029776,2,"2024-05-20T19:30:52.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563725,1716233452913,"fUSD",-181.92563114,0.00029779,2,"2024-05-20T19:30:52.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563726,1716233452923,"fUSD",-161.44099132,0.00029783,2,"2024-05-20T19:30:52.923",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563727,1716233452933,"fUSD",-181.92563114,0.00029785,2,"2024-05-20T19:30:52.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563728,1716233452943,"fUSD",-150.0,0.00029791,2,"2024-05-20T19:30:52.943",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563729,1716233452953,"fUSD",-150.0,0.00029796,2,"2024-05-20T19:30:52.953",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563730,1716233452962,"fUSD",-150.0,0.00029798,2,"2024-05-20T19:30:52.962",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563731,1716233452976,"fUSD",-150.0,0.00029804,2,"2024-05-20T19:30:52.976",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563732,1716233452985,"fUSD",-1500.0,0.00029805,2,"2024-05-20T19:30:52.985",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563733,1716233452994,"fUSD",-150.0,0.00029816,2,"2024-05-20T19:30:52.994",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563734,1716233453003,"fUSD",-150.0,0.00029816,2,"2024-05-20T19:30:53.003",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563735,1716233453013,"fUSD",-150.0,0.00029821,2,"2024-05-20T19:30:53.013",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563736,1716233453022,"fUSD",-150.0,0.00029827,2,"2024-05-20T19:30:53.022",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563737,1716233453032,"fUSD",-150.0,0.0002983,2,"2024-05-20T19:30:53.032",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563738,1716233453041,"fUSD",-150.0,0.0002983,2,"2024-05-20T19:30:53.041",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563739,1716233453051,"fUSD",-1500.0,0.00029834,2,"2024-05-20T19:30:53.051",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563740,1716233453061,"fUSD",-150.0,0.00029838,2,"2024-05-20T19:30:53.061",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563741,1716233453071,"fUSD",-150.0,0.0002984,2,"2024-05-20T19:30:53.071",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563742,1716233453082,"fUSD",-150.0,0.00029842,2,"2024-05-20T19:30:53.082",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563743,1716233453091,"fUSD",-150.0,0.00029842,2,"2024-05-20T19:30:53.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563744,1716233453101,"fUSD",-150.0,0.00029843,2,"2024-05-20T19:30:53.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563745,1716233453111,"fUSD",-1565.2946698,0.00029844,2,"2024-05-20T19:30:53.111",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563746,1716233453121,"fUSD",-150.0,0.00029852,2,"2024-05-20T19:30:53.121",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563747,1716233453132,"fUSD",-1500.0,0.00029859,2,"2024-05-20T19:30:53.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563748,1716233453143,"fUSD",-254.03831927,0.00029859,2,"2024-05-20T19:30:53.143",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563749,1716233453153,"fUSD",-150.0,0.00029862,2,"2024-05-20T19:30:53.153",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563750,1716233453164,"fUSD",-150.0,0.0002987,2,"2024-05-20T19:30:53.164",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563751,1716233453174,"fUSD",-150.0,0.00029887,2,"2024-05-20T19:30:53.174",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563752,1716233453184,"fUSD",-150.0,0.00029894,2,"2024-05-20T19:30:53.184",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563753,1716233453194,"fUSD",-172.96240639,0.000299,2,"2024-05-20T19:30:53.194",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563754,1716233453204,"fUSD",-150.0,0.00029908,2,"2024-05-20T19:30:53.204",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563755,1716233453214,"fUSD",-150.0,0.00029922,2,"2024-05-20T19:30:53.214",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563756,1716233453228,"fUSD",-150.0,0.00029923,2,"2024-05-20T19:30:53.228",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563757,1716233453238,"fUSD",-150.0,0.00029929,2,"2024-05-20T19:30:53.238",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563758,1716233453248,"fUSD",-150.0,0.00029946,2,"2024-05-20T19:30:53.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563759,1716233453259,"fUSD",-150.0,0.00029947,2,"2024-05-20T19:30:53.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563760,1716233453270,"fUSD",-181.92563114,0.00029954,2,"2024-05-20T19:30:53.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563761,1716233453280,"fUSD",-150.0,0.00029962,2,"2024-05-20T19:30:53.280",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563762,1716233453291,"fUSD",-150.0,0.00029965,2,"2024-05-20T19:30:53.291",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563763,1716233453303,"fUSD",-150.0,0.00029968,2,"2024-05-20T19:30:53.303",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563764,1716233453314,"fUSD",-563.09760907,0.00029969,2,"2024-05-20T19:30:53.314",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563765,1716233453325,"fUSD",-150.0,0.00029988,2,"2024-05-20T19:30:53.325",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563766,1716233453336,"fUSD",-150.0,0.00029989,2,"2024-05-20T19:30:53.336",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563767,1716233453346,"fUSD",-150.0,0.00029989,2,"2024-05-20T19:30:53.346",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563768,1716233453357,"fUSD",-150.0,0.00029993,2,"2024-05-20T19:30:53.357",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563769,1716233453367,"fUSD",-955.80353139,0.00029999,2,"2024-05-20T19:30:53.367",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563770,1716233453377,"fUSD",-19639.04824861,0.0003,2,"2024-05-20T19:30:53.377",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563771,1716233453387,"fUSD",-170.61066735,0.0003,2,"2024-05-20T19:30:53.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563772,1716233453397,"fUSD",-223.37664051,0.0003,4,"2024-05-20T19:30:53.397",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563773,1716233453408,"fUSD",-500.0,0.0003,2,"2024-05-20T19:30:53.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563774,1716233453418,"fUSD",-14624.34558025,0.0003,2,"2024-05-20T19:30:53.418",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563775,1716233453428,"fUSD",-6023.10189554,0.0003,4,"2024-05-20T19:30:53.428",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563776,1716233453438,"fUSD",-687.0,0.0003,2,"2024-05-20T19:30:53.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563777,1716233453448,"fUSD",-2000.0,0.0003,2,"2024-05-20T19:30:53.448",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563778,1716233453458,"fUSD",-343.0,0.0003,2,"2024-05-20T19:30:53.458",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563779,1716233453470,"fUSD",-4884.0417,0.0003,14,"2024-05-20T19:30:53.470",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563780,1716233453481,"fUSD",-3373.58214643,0.0003,2,"2024-05-20T19:30:53.481",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563781,1716233453490,"fUSD",-4999.99999901,0.0003,2,"2024-05-20T19:30:53.490",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563782,1716233453500,"fUSD",-93214.91938331,0.0003,2,"2024-05-20T19:30:53.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563783,1716233453512,"fUSD",-428.50338075,0.0003,4,"2024-05-20T19:30:53.512",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563784,1716233453522,"fUSD",-338.0,0.0003,18,"2024-05-20T19:30:53.522",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563785,1716233453532,"fUSD",-486.0,0.0003,14,"2024-05-20T19:30:53.532",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563786,1716233453543,"fUSD",-343.0,0.0003,2,"2024-05-20T19:30:53.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563787,1716233453554,"fUSD",-150.99504322,0.0003,30,"2024-05-20T19:30:53.554",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563788,1716233453565,"fUSD",-189.0,0.0003,14,"2024-05-20T19:30:53.565",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563789,1716233453576,"fUSD",-150.0,0.0003,2,"2024-05-20T19:30:53.576",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563790,1716233453588,"fUSD",-19384.48887425,0.0003,4,"2024-05-20T19:30:53.588",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563791,1716233453600,"fUSD",-23803.93424964,0.0003,4,"2024-05-20T19:30:53.600",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563792,1716233453611,"fUSD",-197.2983107,0.0003,2,"2024-05-20T19:30:53.611",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563793,1716233453622,"fUSD",-500.0,0.0003,5,"2024-05-20T19:30:53.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563794,1716233453634,"fUSD",-598.25655492,0.0003,2,"2024-05-20T19:30:53.634",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563795,1716233453647,"fUSD",-1610.46714215,0.0003,4,"2024-05-20T19:30:53.647",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563796,1716233453660,"fUSD",-1396.0620377,0.0003,4,"2024-05-20T19:30:53.660",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563797,1716233453673,"fUSD",-224.90834864,0.0003,4,"2024-05-20T19:30:53.673",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563798,1716233453685,"fUSD",-493.33276513,0.0003,4,"2024-05-20T19:30:53.685",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563799,1716233453697,"fUSD",-1402.02244489,0.0003,4,"2024-05-20T19:30:53.697",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563800,1716233453708,"fUSD",-1053.21817412,0.0003,2,"2024-05-20T19:30:53.708",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563801,1716233453729,"fUSD",-21186.36060956,0.0003,2,"2024-05-20T19:30:53.729",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563802,1716233453746,"fUSD",-1308.00000413,0.0003,2,"2024-05-20T19:30:53.746",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563803,1716233453764,"fUSD",-463.80189035,0.0003,2,"2024-05-20T19:30:53.764",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563815,1716233456360,"fUSD",-155.0,0.00013965,2,"2024-05-20T19:30:56.360",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563816,1716233456371,"fUSD",-155.0,0.00013965,2,"2024-05-20T19:30:56.371",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563817,1716233456383,"fUSD",-8.8501031,0.00013966,2,"2024-05-20T19:30:56.383",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563818,1716233456397,"fUSD",-1296.15730673,0.00013966,2,"2024-05-20T19:30:56.397",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563819,1716233456409,"fUSD",-717.73732659,0.00021,2,"2024-05-20T19:30:56.409",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563820,1716233456421,"fUSD",-321.50938792,0.000249,2,"2024-05-20T19:30:56.421",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563821,1716233456432,"fUSD",-14718.58986498,0.0003,2,"2024-05-20T19:30:56.432",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563822,1716233456446,"fUSD",-12669.94658275,0.0003,2,"2024-05-20T19:30:56.446",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563823,1716233456459,"fUSD",-1022.2,0.0003,2,"2024-05-20T19:30:56.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563824,1716233456477,"fUSD",-2000.0,0.0003,2,"2024-05-20T19:30:56.477",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563825,1716233456488,"fUSD",-200.0,0.0003,2,"2024-05-20T19:30:56.488",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563826,1716233456500,"fUSD",-343.0,0.0003,2,"2024-05-20T19:30:56.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563827,1716233456511,"fUSD",-687.0,0.0003,2,"2024-05-20T19:30:56.511",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563828,1716233456522,"fUSD",-189.0,0.0003,14,"2024-05-20T19:30:56.522",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563829,1716233456533,"fUSD",-1842.84733006,0.0003,2,"2024-05-20T19:30:56.533",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563830,1716233456544,"fUSD",-200.0,0.0003,2,"2024-05-20T19:30:56.544",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563831,1716233456555,"fUSD",-283.53269239,0.0003,2,"2024-05-20T19:30:56.555",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563832,1716233456566,"fUSD",-160.0,0.0003,2,"2024-05-20T19:30:56.566",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563833,1716233456578,"fUSD",-160.0,0.0003,2,"2024-05-20T19:30:56.578",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563834,1716233456589,"fUSD",-8669.3825876,0.0003,4,"2024-05-20T19:30:56.589",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563835,1716233456600,"fUSD",-200.0,0.0003,2,"2024-05-20T19:30:56.600",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563836,1716233456612,"fUSD",-150.0,0.0003,7,"2024-05-20T19:30:56.612",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563837,1716233456623,"fUSD",-150.0,0.0003,7,"2024-05-20T19:30:56.623",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563838,1716233456634,"fUSD",-150.0,0.0003,7,"2024-05-20T19:30:56.634",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563839,1716233456645,"fUSD",-150.0,0.0003,7,"2024-05-20T19:30:56.645",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563840,1716233456656,"fUSD",-150.0,0.0003,7,"2024-05-20T19:30:56.656",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563841,1716233456669,"fUSD",-150.0,0.0003,7,"2024-05-20T19:30:56.669",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563842,1716233456680,"fUSD",-150.0,0.0003,7,"2024-05-20T19:30:56.680",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563843,1716233456692,"fUSD",-150.42966381,0.0003,7,"2024-05-20T19:30:56.692",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563844,1716233456704,"fUSD",-150.21872242,0.0003,7,"2024-05-20T19:30:56.704",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563845,1716233456715,"fUSD",-295.95105116,0.0003,7,"2024-05-20T19:30:56.715",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563846,1716233456738,"fUSD",-150.0,0.0003,7,"2024-05-20T19:30:56.738",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563847,1716233456749,"fUSD",-150.0,0.0003,7,"2024-05-20T19:30:56.749",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563848,1716233456760,"fUSD",-150.0,0.0003,7,"2024-05-20T19:30:56.760",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563849,1716233456772,"fUSD",-182.763188,0.0003,7,"2024-05-20T19:30:56.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563850,1716233456785,"fUSD",-151.0,0.0003,7,"2024-05-20T19:30:56.785",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563851,1716233456800,"fUSD",-300.0,0.0003,2,"2024-05-20T19:30:56.800",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563852,1716233456811,"fUSD",-420.677453,0.0003,7,"2024-05-20T19:30:56.811",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563853,1716233456822,"fUSD",-420.677453,0.0003,7,"2024-05-20T19:30:56.822",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563854,1716233456836,"fUSD",-636.68,0.0003,2,"2024-05-20T19:30:56.836",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563855,1716233456847,"fUSD",-530.28,0.0003,2,"2024-05-20T19:30:56.847",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563856,1716233456857,"fUSD",-230.984219,0.0003,7,"2024-05-20T19:30:56.857",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563857,1716233456868,"fUSD",-230.984219,0.0003,7,"2024-05-20T19:30:56.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563858,1716233456879,"fUSD",-151.0,0.0003,7,"2024-05-20T19:30:56.879",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563859,1716233456891,"fUSD",-151.0,0.0003,7,"2024-05-20T19:30:56.891",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563860,1716233456903,"fUSD",-151.0,0.0003,7,"2024-05-20T19:30:56.903",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563861,1716233456915,"fUSD",-151.0,0.0003,7,"2024-05-20T19:30:56.915",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563862,1716233456926,"fUSD",-1150.0,0.0003,11,"2024-05-20T19:30:56.926",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563863,1716233456937,"fUSD",-1500.0,0.0003,2,"2024-05-20T19:30:56.937",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563864,1716233457185,"fUSD",-151.0,0.0003,7,"2024-05-20T19:30:57.185",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563865,1716233457212,"fUSD",-1816.200876,0.0003,7,"2024-05-20T19:30:57.212",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563866,1716233457230,"fUSD",-1816.200876,0.0003,7,"2024-05-20T19:30:57.230",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563867,1716233457241,"fUSD",-151.0,0.0003,7,"2024-05-20T19:30:57.241",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563868,1716233457253,"fUSD",-151.0,0.0003,7,"2024-05-20T19:30:57.253",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563869,1716233457264,"fUSD",-185.415519,0.0003,7,"2024-05-20T19:30:57.264",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563870,1716233457276,"fUSD",-151.0,0.0003,7,"2024-05-20T19:30:57.276",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563871,1716233457287,"fUSD",-151.0,0.0003,7,"2024-05-20T19:30:57.287",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563872,1716233457298,"fUSD",-289.763576,0.0003,7,"2024-05-20T19:30:57.298",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563873,1716233457309,"fUSD",-294.0,0.0003,7,"2024-05-20T19:30:57.309",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563874,1716233457320,"fUSD",-289.763576,0.0003,7,"2024-05-20T19:30:57.320",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563875,1716233457332,"fUSD",-150.0,0.0003,6,"2024-05-20T19:30:57.332",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563876,1716233457343,"fUSD",-151.0,0.0003,7,"2024-05-20T19:30:57.343",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563877,1716233457354,"fUSD",-151.0,0.0003,7,"2024-05-20T19:30:57.354",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563878,1716233457365,"fUSD",-151.0,0.0003,7,"2024-05-20T19:30:57.365",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563879,1716233457375,"fUSD",-167.901035,0.0003,7,"2024-05-20T19:30:57.375",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563880,1716233457390,"fUSD",-167.901035,0.0003,7,"2024-05-20T19:30:57.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563881,1716233457402,"fUSD",-252.297509,0.0003,7,"2024-05-20T19:30:57.402",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563882,1716233457412,"fUSD",-624.8194567,0.00030068,2,"2024-05-20T19:30:57.412",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563883,1716233457423,"fUSD",-6878.2946861,0.00030068,2,"2024-05-20T19:30:57.423",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563884,1716233457434,"fUSD",-2431.5887552,0.00030089,2,"2024-05-20T19:30:57.434",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563885,1716233457445,"fUSD",-25621.29293781,0.00030089,2,"2024-05-20T19:30:57.445",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563886,1716233457460,"fUSD",-24291.17869259,0.00030089,2,"2024-05-20T19:30:57.460",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563887,1716233457477,"fUSD",-1491.6283618,0.00030089,2,"2024-05-20T19:30:57.477",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563888,1716233457488,"fUSD",-158.39633661,0.0003011,30,"2024-05-20T19:30:57.488",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563889,1716233457501,"fUSD",-22461.38,0.00030137,2,"2024-05-20T19:30:57.501",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563890,1716233457512,"fUSD",-157.052018,0.00030148,26,"2024-05-20T19:30:57.512",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563891,1716233457522,"fUSD",-6250.43844971,0.00030191,2,"2024-05-20T19:30:57.522",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563892,1716233457533,"fUSD",-600.0,0.00030274,10,"2024-05-20T19:30:57.533",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563893,1716233457544,"fUSD",-2000.0,0.000303,2,"2024-05-20T19:30:57.544",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563894,1716233457554,"fUSD",-200.0,0.000303,2,"2024-05-20T19:30:57.554",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563895,1716233457566,"fUSD",-200.0,0.000303,2,"2024-05-20T19:30:57.566",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563896,1716233457577,"fUSD",-13374.0,0.00030307,2,"2024-05-20T19:30:57.577",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563897,1716233457588,"fUSD",-158.39633661,0.00030329,30,"2024-05-20T19:30:57.588",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563898,1716233457601,"fUSD",-157.052018,0.00030348,28,"2024-05-20T19:30:57.601",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563899,1716233457614,"fUSD",-3000.0,0.000304,2,"2024-05-20T19:30:57.614",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563900,1716233457625,"fUSD",-157.052018,0.00030448,26,"2024-05-20T19:30:57.625",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563901,1716233457637,"fUSD",-345.41025846,0.00030463,2,"2024-05-20T19:30:57.637",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563902,1716233457649,"fUSD",-1976.46335724,0.00030463,2,"2024-05-20T19:30:57.649",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563903,1716233457660,"fUSD",-1391.36017805,0.000305,30,"2024-05-20T19:30:57.660",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563904,1716233457672,"fUSD",-338.0,0.000305,19,"2024-05-20T19:30:57.672",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563905,1716233457684,"fUSD",-2000.0,0.00030603,2,"2024-05-20T19:30:57.684",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563906,1716233457696,"fUSD",-200.0,0.00030603,2,"2024-05-20T19:30:57.696",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563907,1716233457708,"fUSD",-200.0,0.00030603,2,"2024-05-20T19:30:57.708",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563908,1716233457725,"fUSD",-157.052018,0.00030748,26,"2024-05-20T19:30:57.725",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563909,1716233457736,"fUSD",-151.0,0.00030778,2,"2024-05-20T19:30:57.736",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563910,1716233457748,"fUSD",-1655.13,0.000308,2,"2024-05-20T19:30:57.748",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563911,1716233457758,"fUSD",-636.68,0.000308,2,"2024-05-20T19:30:57.758",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563912,1716233457769,"fUSD",-530.28,0.000308,2,"2024-05-20T19:30:57.769",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563913,1716233457782,"fUSD",-900.0,0.00030822,10,"2024-05-20T19:30:57.782",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563914,1716233457797,"fUSD",-164.41248888,0.0003085,2,"2024-05-20T19:30:57.797",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563915,1716233457808,"fUSD",-1863.099603,0.000309,2,"2024-05-20T19:30:57.808",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563916,1716233457819,"fUSD",-1001.88,0.000309,2,"2024-05-20T19:30:57.819",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563917,1716233457833,"fUSD",-339.42618412,0.000309,6,"2024-05-20T19:30:57.833",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563918,1716233457844,"fUSD",-12202.59781786,0.000309,2,"2024-05-20T19:30:57.844",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563919,1716233457855,"fUSD",-263.1949673,0.000309,2,"2024-05-20T19:30:57.855",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563920,1716233457868,"fUSD",-1355.04845018,0.000309,2,"2024-05-20T19:30:57.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563921,1716233457880,"fUSD",-2000.0,0.00030909,2,"2024-05-20T19:30:57.880",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563922,1716233457892,"fUSD",-200.0,0.00030909,2,"2024-05-20T19:30:57.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563923,1716233457902,"fUSD",-200.0,0.00030909,2,"2024-05-20T19:30:57.902",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563924,1716233457913,"fUSD",-151.0,0.00030976,2,"2024-05-20T19:30:57.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563925,1716233457924,"fUSD",-250.49088,0.00030976,2,"2024-05-20T19:30:57.924",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563926,1716233457935,"fUSD",-50000.0,0.00031,11,"2024-05-20T19:30:57.935",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563927,1716233457945,"fUSD",-150.0,0.00031,10,"2024-05-20T19:30:57.945",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563928,1716233457956,"fUSD",-2000.0,0.00031,4,"2024-05-20T19:30:57.956",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563929,1716233457968,"fUSD",-338.0,0.00031,19,"2024-05-20T19:30:57.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563930,1716233457985,"fUSD",-2000.0,0.00031,2,"2024-05-20T19:30:57.985",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563931,1716233457995,"fUSD",-157.052018,0.00031148,28,"2024-05-20T19:30:57.995",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563932,1716233458006,"fUSD",-12103.38628515,0.0003121,2,"2024-05-20T19:30:58.006",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563933,1716233458016,"fUSD",-151.0,0.0003121,7,"2024-05-20T19:30:58.016",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563934,1716233458026,"fUSD",-151.0,0.0003121,7,"2024-05-20T19:30:58.026",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563935,1716233458036,"fUSD",-151.0,0.0003121,7,"2024-05-20T19:30:58.036",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563936,1716233458047,"fUSD",-167.901035,0.0003121,7,"2024-05-20T19:30:58.047",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563937,1716233458059,"fUSD",-167.901035,0.0003121,7,"2024-05-20T19:30:58.059",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563938,1716233458069,"fUSD",-2000.0,0.00031218,2,"2024-05-20T19:30:58.069",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563939,1716233458079,"fUSD",-200.0,0.00031218,2,"2024-05-20T19:30:58.079",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563940,1716233458090,"fUSD",-200.0,0.00031218,2,"2024-05-20T19:30:58.090",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563941,1716233458100,"fUSD",-492.0,0.00031286,3,"2024-05-20T19:30:58.100",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563942,1716233458112,"fUSD",-492.0,0.00031286,3,"2024-05-20T19:30:58.112",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563943,1716233458122,"fUSD",-163.35,0.00031289,2,"2024-05-20T19:30:58.122",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563944,1716233458132,"fUSD",-840.88,0.00031289,2,"2024-05-20T19:30:58.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563945,1716233458142,"fUSD",-1131.61,0.00031289,2,"2024-05-20T19:30:58.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563946,1716233458153,"fUSD",-151.0,0.00031306,7,"2024-05-20T19:30:58.153",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563947,1716233458164,"fUSD",-1816.200876,0.00031306,7,"2024-05-20T19:30:58.164",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563948,1716233458174,"fUSD",-1816.200876,0.00031306,7,"2024-05-20T19:30:58.174",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563949,1716233458185,"fUSD",-151.0,0.00031306,7,"2024-05-20T19:30:58.185",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563950,1716233458195,"fUSD",-151.0,0.00031306,7,"2024-05-20T19:30:58.195",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563951,1716233458204,"fUSD",-151.0,0.00031306,7,"2024-05-20T19:30:58.204",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563952,1716233458214,"fUSD",-289.763576,0.00031306,7,"2024-05-20T19:30:58.214",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563953,1716233458229,"fUSD",-289.763576,0.00031306,7,"2024-05-20T19:30:58.229",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563954,1716233458239,"fUSD",-157.052018,0.00031348,30,"2024-05-20T19:30:58.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563955,1716233458248,"fUSD",-602.00935229,0.00031354,2,"2024-05-20T19:30:58.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563956,1716233458258,"fUSD",-600.0,0.0003137,10,"2024-05-20T19:30:58.258",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563957,1716233458267,"fUSD",-157.052018,0.00031448,28,"2024-05-20T19:30:58.267",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563958,1716233458276,"fUSD",-302.0,0.00031497,4,"2024-05-20T19:30:58.276",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563959,1716233458286,"fUSD",-338.0,0.000315,20,"2024-05-20T19:30:58.286",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563960,1716233458296,"fUSD",-1781.24,0.00031514,2,"2024-05-20T19:30:58.296",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563961,1716233458305,"fUSD",-869.61,0.00031514,2,"2024-05-20T19:30:58.305",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563962,1716233458316,"fUSD",-840.03,0.00031514,2,"2024-05-20T19:30:58.316",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563963,1716233458325,"fUSD",-636.68,0.000316,2,"2024-05-20T19:30:58.325",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563964,1716233458335,"fUSD",-530.28,0.000316,2,"2024-05-20T19:30:58.335",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563965,1716233458344,"fUSD",-157.052018,0.00031748,28,"2024-05-20T19:30:58.344",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563966,1716233458354,"fUSD",-151.0,0.00031802,7,"2024-05-20T19:30:58.354",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563967,1716233458364,"fUSD",-162.282494,0.00031802,7,"2024-05-20T19:30:58.364",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563968,1716233458374,"fUSD",-280.446421,0.00031802,7,"2024-05-20T19:30:58.374",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563969,1716233458383,"fUSD",-280.446421,0.00031802,7,"2024-05-20T19:30:58.383",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563970,1716233458393,"fUSD",-208.883186,0.00031802,7,"2024-05-20T19:30:58.393",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563971,1716233458403,"fUSD",-208.883186,0.00031802,7,"2024-05-20T19:30:58.403",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563972,1716233458412,"fUSD",-183.885468,0.00031802,7,"2024-05-20T19:30:58.412",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563973,1716233458423,"fUSD",-183.885468,0.00031802,7,"2024-05-20T19:30:58.423",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563974,1716233458432,"fUSD",-313.437951,0.00031802,7,"2024-05-20T19:30:58.432",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563975,1716233458441,"fUSD",-313.437951,0.00031802,7,"2024-05-20T19:30:58.441",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563976,1716233458450,"fUSD",-151.0,0.00031802,7,"2024-05-20T19:30:58.450",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563977,1716233458460,"fUSD",-420.677453,0.00031802,7,"2024-05-20T19:30:58.460",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563978,1716233458474,"fUSD",-420.677453,0.00031802,7,"2024-05-20T19:30:58.474",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563979,1716233458484,"fUSD",-230.984219,0.00031802,7,"2024-05-20T19:30:58.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563980,1716233458493,"fUSD",-230.984219,0.00031802,7,"2024-05-20T19:30:58.493",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563981,1716233458502,"fUSD",-151.0,0.00031802,7,"2024-05-20T19:30:58.502",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563982,1716233458512,"fUSD",-151.0,0.00031802,7,"2024-05-20T19:30:58.512",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563983,1716233458521,"fUSD",-151.0,0.00031802,7,"2024-05-20T19:30:58.521",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563984,1716233458530,"fUSD",-151.0,0.00031802,7,"2024-05-20T19:30:58.530",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563985,1716233458539,"fUSD",-151.0,0.00031802,7,"2024-05-20T19:30:58.539",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563986,1716233458548,"fUSD",-179.2,0.00031812,2,"2024-05-20T19:30:58.548",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563987,1716233458557,"fUSD",-900.0,0.00031918,10,"2024-05-20T19:30:58.557",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563988,1716233458566,"fUSD",-6250.43844971,0.00031955,3,"2024-05-20T19:30:58.566",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563989,1716233458575,"fUSD",-1016.06,0.00031999,2,"2024-05-20T19:30:58.575",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563990,1716233458584,"fUSD",-50000.0,0.00032,12,"2024-05-20T19:30:58.584",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563991,1716233458594,"fUSD",-150.0,0.00032,10,"2024-05-20T19:30:58.594",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563992,1716233458603,"fUSD",-500.0,0.00032,2,"2024-05-20T19:30:58.603",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563993,1716233458612,"fUSD",-334.47578747,0.00032,4,"2024-05-20T19:30:58.612",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563994,1716233458622,"fUSD",-155.0,0.00032,4,"2024-05-20T19:30:58.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563995,1716233458632,"fUSD",-2000.0,0.00032,7,"2024-05-20T19:30:58.632",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563996,1716233458642,"fUSD",-6400.0,0.00032,4,"2024-05-20T19:30:58.642",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563997,1716233458652,"fUSD",-338.0,0.00032,20,"2024-05-20T19:30:58.652",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563998,1716233458662,"fUSD",-151.914558,0.00032,7,"2024-05-20T19:30:58.662",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563999,1716233458671,"fUSD",-181.81815,0.00032,7,"2024-05-20T19:30:58.671",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564000,1716233458682,"fUSD",-181.81815,0.00032,7,"2024-05-20T19:30:58.682",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564001,1716233458691,"fUSD",-151.0,0.00032,7,"2024-05-20T19:30:58.691",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564002,1716233458701,"fUSD",-151.0,0.00032,7,"2024-05-20T19:30:58.701",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564003,1716233458711,"fUSD",-151.0,0.00032,7,"2024-05-20T19:30:58.711",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564004,1716233458725,"fUSD",-207.868623,0.00032,7,"2024-05-20T19:30:58.725",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564005,1716233458735,"fUSD",-156.924621,0.00032,7,"2024-05-20T19:30:58.735",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564006,1716233458744,"fUSD",-207.868623,0.00032,7,"2024-05-20T19:30:58.744",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564007,1716233458754,"fUSD",-151.0,0.00032,7,"2024-05-20T19:30:58.754",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564008,1716233458763,"fUSD",-151.0,0.00032,7,"2024-05-20T19:30:58.763",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564009,1716233458772,"fUSD",-151.0,0.00032,7,"2024-05-20T19:30:58.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564010,1716233458784,"fUSD",-151.0,0.00032,7,"2024-05-20T19:30:58.784",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564011,1716233458796,"fUSD",-151.770275,0.00032,7,"2024-05-20T19:30:58.796",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564012,1716233458806,"fUSD",-151.770275,0.00032,7,"2024-05-20T19:30:58.806",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564013,1716233458816,"fUSD",-154.83423,0.00032,7,"2024-05-20T19:30:58.816",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564014,1716233458825,"fUSD",-151.0,0.00032,7,"2024-05-20T19:30:58.825",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564015,1716233458837,"fUSD",-273.805732,0.00032,7,"2024-05-20T19:30:58.837",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564016,1716233458847,"fUSD",-151.0,0.00032,7,"2024-05-20T19:30:58.847",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564017,1716233458856,"fUSD",-151.0,0.00032,7,"2024-05-20T19:30:58.856",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564018,1716233458867,"fUSD",-151.0,0.00032,7,"2024-05-20T19:30:58.867",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564019,1716233458876,"fUSD",-166.611723,0.00032,7,"2024-05-20T19:30:58.876",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564020,1716233458886,"fUSD",-166.611723,0.00032,7,"2024-05-20T19:30:58.886",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564021,1716233458896,"fUSD",-151.0,0.00032,7,"2024-05-20T19:30:58.896",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564022,1716233458907,"fUSD",-150.0,0.00032009,2,"2024-05-20T19:30:58.907",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564023,1716233458916,"fUSD",-604.0,0.00032026,7,"2024-05-20T19:30:58.916",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564024,1716233458926,"fUSD",-157.052018,0.00032148,30,"2024-05-20T19:30:58.926",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564025,1716233458936,"fUSD",-522.70212,0.000322,2,"2024-05-20T19:30:58.936",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564026,1716233458946,"fUSD",-500.0,0.00032232,2,"2024-05-20T19:30:58.946",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564027,1716233458956,"fUSD",-150.0,0.00032239,120,"2024-05-20T19:30:58.956",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564028,1716233458966,"fUSD",-1000.0,0.00032248,2,"2024-05-20T19:30:58.966",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564029,1716233458982,"fUSD",-300.72,0.00032296,2,"2024-05-20T19:30:58.982",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564030,1716233458991,"fUSD",-150.0,0.00032296,2,"2024-05-20T19:30:58.991",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564031,1716233459000,"fUSD",-150.0,0.00032296,2,"2024-05-20T19:30:59.000",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564032,1716233459010,"fUSD",-157.052018,0.00032348,32,"2024-05-20T19:30:59.010",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564033,1716233459019,"fUSD",-210.93221471,0.0003235,4,"2024-05-20T19:30:59.019",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564034,1716233459028,"fUSD",-1001.88,0.00032375,2,"2024-05-20T19:30:59.028",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564035,1716233459037,"fUSD",-636.68,0.000324,2,"2024-05-20T19:30:59.037",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564036,1716233459047,"fUSD",-530.28,0.000324,2,"2024-05-20T19:30:59.047",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564037,1716233459056,"fUSD",-150.0,0.00032413,120,"2024-05-20T19:30:59.056",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564038,1716233459065,"fUSD",-157.052018,0.00032448,30,"2024-05-20T19:30:59.065",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564039,1716233459074,"fUSD",-747.41001745,0.00032466,10,"2024-05-20T19:30:59.074",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564040,1716233459083,"fUSD",-1000.0,0.000325,2,"2024-05-20T19:30:59.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564041,1716233459093,"fUSD",-338.0,0.000325,21,"2024-05-20T19:30:59.093",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564042,1716233459102,"fUSD",-166.99392,0.00032564,4,"2024-05-20T19:30:59.102",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564043,1716233459112,"fUSD",-28040.00462954,0.00032583,2,"2024-05-20T19:30:59.112",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564044,1716233459123,"fUSD",-1655.13,0.000326,2,"2024-05-20T19:30:59.123",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564045,1716233459132,"fUSD",-605.0,0.00032627,3,"2024-05-20T19:30:59.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564046,1716233459142,"fUSD",-605.0,0.00032627,3,"2024-05-20T19:30:59.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564047,1716233459151,"fUSD",-157.052018,0.00032648,32,"2024-05-20T19:30:59.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564048,1716233459161,"fUSD",-157.052019,0.00032748,30,"2024-05-20T19:30:59.161",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564049,1716233459171,"fUSD",-3539.81729354,0.000328,2,"2024-05-20T19:30:59.171",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564050,1716233459180,"fUSD",-1453.06169287,0.0003281,2,"2024-05-20T19:30:59.180",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564051,1716233459190,"fUSD",-1208.0,0.00032837,30,"2024-05-20T19:30:59.190",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564052,1716233459199,"fUSD",-150.0,0.00032844,2,"2024-05-20T19:30:59.199",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564053,1716233459209,"fUSD",-28482.54809847,0.00032873,2,"2024-05-20T19:30:59.209",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564054,1716233459218,"fUSD",-500.0,0.00032876,30,"2024-05-20T19:30:59.218",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564055,1716233459233,"fUSD",-500.0,0.00032876,30,"2024-05-20T19:30:59.233",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564056,1716233459242,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.242",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564057,1716233459251,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.251",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564058,1716233459260,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.260",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564059,1716233459268,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.268",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564060,1716233459277,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.277",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564061,1716233459286,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.286",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564062,1716233459296,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.296",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564063,1716233459305,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.305",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564064,1716233459317,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.317",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564065,1716233459327,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.327",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564066,1716233459336,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.336",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564067,1716233459346,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.346",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564068,1716233459355,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.355",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564069,1716233459365,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.365",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564070,1716233459376,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.376",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564071,1716233459389,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.389",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564072,1716233459407,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.407",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564073,1716233459420,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.420",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564074,1716233459433,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.433",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564075,1716233459445,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.445",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564076,1716233459457,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.457",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564077,1716233459469,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564078,1716233459487,"fUSD",-1800.74,0.00032876,2,"2024-05-20T19:30:59.487",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564079,1716233459498,"fUSD",-1800.94243265,0.00032876,2,"2024-05-20T19:30:59.498",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564080,1716233459509,"fUSD",-28895.70328844,0.00032877,2,"2024-05-20T19:30:59.509",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564081,1716233459526,"fUSD",-2667.01525617,0.00032877,2,"2024-05-20T19:30:59.526",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564082,1716233459540,"fUSD",-1482.98466733,0.00032877,2,"2024-05-20T19:30:59.540",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564083,1716233459554,"fUSD",-3264.2630295,0.00032877,2,"2024-05-20T19:30:59.554",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564084,1716233459567,"fUSD",-1649.32414159,0.00032877,2,"2024-05-20T19:30:59.567",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564085,1716233459581,"fUSD",-4423.89717805,0.00032877,2,"2024-05-20T19:30:59.581",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564086,1716233459596,"fUSD",-8623.31057665,0.00032877,2,"2024-05-20T19:30:59.596",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564087,1716233459610,"fUSD",-5288.19186227,0.00032877,2,"2024-05-20T19:30:59.610",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564088,1716233459622,"fUSD",-211.32754585,0.00032877,2,"2024-05-20T19:30:59.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564089,1716233459637,"fUSD",-841.5176667,0.00032877,2,"2024-05-20T19:30:59.637",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564090,1716233459651,"fUSD",-769.5462332,0.00032877,2,"2024-05-20T19:30:59.651",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564091,1716233459668,"fUSD",-35983.98855425,0.00032877,2,"2024-05-20T19:30:59.668",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564092,1716233459680,"fUSD",-151.0,0.00032877,7,"2024-05-20T19:30:59.680",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564093,1716233459691,"fUSD",-280.446421,0.00032877,7,"2024-05-20T19:30:59.691",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564094,1716233459702,"fUSD",-280.446421,0.00032877,7,"2024-05-20T19:30:59.702",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564095,1716233459713,"fUSD",-208.883186,0.00032877,7,"2024-05-20T19:30:59.713",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564096,1716233459730,"fUSD",-208.883186,0.00032877,7,"2024-05-20T19:30:59.730",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564097,1716233459742,"fUSD",-183.885468,0.00032877,7,"2024-05-20T19:30:59.742",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564098,1716233459753,"fUSD",-183.885468,0.00032877,7,"2024-05-20T19:30:59.753",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564099,1716233459765,"fUSD",-313.437951,0.00032877,7,"2024-05-20T19:30:59.765",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564100,1716233459776,"fUSD",-313.437951,0.00032877,7,"2024-05-20T19:30:59.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564101,1716233459798,"fUSD",-151.0,0.00032877,7,"2024-05-20T19:30:59.798",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564102,1716233459816,"fUSD",-420.677453,0.00032877,7,"2024-05-20T19:30:59.816",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564103,1716233459828,"fUSD",-420.677453,0.00032877,7,"2024-05-20T19:30:59.828",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564104,1716233459841,"fUSD",-230.984219,0.00032877,7,"2024-05-20T19:30:59.841",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564105,1716233459852,"fUSD",-230.984219,0.00032877,7,"2024-05-20T19:30:59.852",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564106,1716233459863,"fUSD",-151.0,0.00032877,7,"2024-05-20T19:30:59.863",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564107,1716233459875,"fUSD",-185.594077,0.00032877,7,"2024-05-20T19:30:59.875",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564108,1716233459887,"fUSD",-151.0,0.00032877,7,"2024-05-20T19:30:59.887",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564109,1716233459901,"fUSD",-151.0,0.00032877,7,"2024-05-20T19:30:59.901",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564110,1716233459912,"fUSD",-1816.200876,0.00032877,7,"2024-05-20T19:30:59.912",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564111,1716233459924,"fUSD",-1816.200876,0.00032877,7,"2024-05-20T19:30:59.924",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564112,1716233459935,"fUSD",-151.0,0.00032877,7,"2024-05-20T19:30:59.935",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564113,1716233459946,"fUSD",-151.0,0.00032877,7,"2024-05-20T19:30:59.946",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564114,1716233459957,"fUSD",-151.0,0.00032877,7,"2024-05-20T19:30:59.957",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564115,1716233459968,"fUSD",-289.763576,0.00032877,7,"2024-05-20T19:30:59.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564116,1716233459987,"fUSD",-289.763576,0.00032877,7,"2024-05-20T19:30:59.987",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564117,1716233459998,"fUSD",-151.0,0.00032877,7,"2024-05-20T19:30:59.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564118,1716233460010,"fUSD",-151.0,0.00032877,7,"2024-05-20T19:31:00.010",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564119,1716233460020,"fUSD",-151.0,0.00032877,7,"2024-05-20T19:31:00.020",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564120,1716233460032,"fUSD",-167.901035,0.00032877,7,"2024-05-20T19:31:00.032",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564121,1716233460047,"fUSD",-167.901035,0.00032877,7,"2024-05-20T19:31:00.047",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564122,1716233460058,"fUSD",-150.7,0.0003288,15,"2024-05-20T19:31:00.058",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564123,1716233460070,"fUSD",-166.5,0.00032888,2,"2024-05-20T19:31:00.070",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564124,1716233460082,"fUSD",-166.5,0.00032888,2,"2024-05-20T19:31:00.082",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564125,1716233460093,"fUSD",-166.5,0.00032888,2,"2024-05-20T19:31:00.093",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564126,1716233460104,"fUSD",-166.5,0.00032888,2,"2024-05-20T19:31:00.104",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564127,1716233460116,"fUSD",-166.5,0.00032888,2,"2024-05-20T19:31:00.116",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564128,1716233460127,"fUSD",-166.5,0.00032888,2,"2024-05-20T19:31:00.127",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564129,1716233460138,"fUSD",-166.5,0.00032888,2,"2024-05-20T19:31:00.138",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564130,1716233460151,"fUSD",-600.0,0.00032889,20,"2024-05-20T19:31:00.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564131,1716233460162,"fUSD",-161.76,0.0003289,15,"2024-05-20T19:31:00.162",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564132,1716233460173,"fUSD",-211.46,0.0003289,15,"2024-05-20T19:31:00.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564133,1716233460184,"fUSD",-150.5,0.0003289,15,"2024-05-20T19:31:00.184",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564134,1716233460195,"fUSD",-150.5,0.0003289,15,"2024-05-20T19:31:00.195",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564135,1716233460206,"fUSD",-150.5,0.0003289,15,"2024-05-20T19:31:00.206",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564136,1716233460392,"fUSD",-1602.93844467,0.000329,30,"2024-05-20T19:31:00.392",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564137,1716233460403,"fUSD",-429.54129055,0.000329,30,"2024-05-20T19:31:00.403",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564138,1716233460414,"fUSD",-167.0,0.000329,2,"2024-05-20T19:31:00.414",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564139,1716233460425,"fUSD",-840.0,0.000329,2,"2024-05-20T19:31:00.425",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564140,1716233460436,"fUSD",-2000.0,0.000329,2,"2024-05-20T19:31:00.436",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564141,1716233460447,"fUSD",-1051.72963696,0.000329,2,"2024-05-20T19:31:00.447",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564142,1716233460458,"fUSD",-263.0,0.000329,2,"2024-05-20T19:31:00.458",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564143,1716233460469,"fUSD",-8664.27,0.00032904,2,"2024-05-20T19:31:00.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564144,1716233460487,"fUSD",-50000.0,0.00033,13,"2024-05-20T19:31:00.487",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564145,1716233460497,"fUSD",-15071.6972135,0.00033,2,"2024-05-20T19:31:00.497",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564146,1716233460508,"fUSD",-9127.60562674,0.00033,2,"2024-05-20T19:31:00.508",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564147,1716233460521,"fUSD",-14002.63857563,0.00033,2,"2024-05-20T19:31:00.521",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564148,1716233460531,"fUSD",-975.48133753,0.00033,2,"2024-05-20T19:31:00.531",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564149,1716233460542,"fUSD",-150.0,0.00033,10,"2024-05-20T19:31:00.542",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564150,1716233460552,"fUSD",-191.3604882,0.00033,120,"2024-05-20T19:31:00.552",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564151,1716233460563,"fUSD",-158.09169065,0.00033,120,"2024-05-20T19:31:00.563",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564152,1716233460574,"fUSD",-620.25450476,0.00033,120,"2024-05-20T19:31:00.574",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564153,1716233460585,"fUSD",-2000.0,0.00033,9,"2024-05-20T19:31:00.585",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564154,1716233460596,"fUSD",-338.0,0.00033,22,"2024-05-20T19:31:00.596",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564155,1716233460607,"fUSD",-151.0,0.00033,7,"2024-05-20T19:31:00.607",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564156,1716233460617,"fUSD",-151.0,0.00033,7,"2024-05-20T19:31:00.617",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564157,1716233460629,"fUSD",-2050.0,0.00033,2,"2024-05-20T19:31:00.629",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564158,1716233460639,"fUSD",-181.81815,0.00033,7,"2024-05-20T19:31:00.639",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564159,1716233460650,"fUSD",-181.81815,0.00033,7,"2024-05-20T19:31:00.650",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564160,1716233460661,"fUSD",-151.0,0.00033,7,"2024-05-20T19:31:00.661",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564161,1716233460672,"fUSD",-151.0,0.00033,7,"2024-05-20T19:31:00.672",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564162,1716233460684,"fUSD",-151.0,0.00033,7,"2024-05-20T19:31:00.684",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564163,1716233460694,"fUSD",-207.868623,0.00033,7,"2024-05-20T19:31:00.694",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564164,1716233460704,"fUSD",-207.868623,0.00033,7,"2024-05-20T19:31:00.704",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564165,1716233460715,"fUSD",-171.758072,0.00033,7,"2024-05-20T19:31:00.715",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564166,1716233460731,"fUSD",-151.0,0.00033,7,"2024-05-20T19:31:00.731",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564167,1716233460742,"fUSD",-151.0,0.00033,7,"2024-05-20T19:31:00.742",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564168,1716233460753,"fUSD",-151.770275,0.00033,7,"2024-05-20T19:31:00.753",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564169,1716233460764,"fUSD",-151.770275,0.00033,7,"2024-05-20T19:31:00.764",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564170,1716233460775,"fUSD",-151.0,0.00033,7,"2024-05-20T19:31:00.775",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564171,1716233460788,"fUSD",-151.0,0.00033,7,"2024-05-20T19:31:00.788",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564172,1716233460801,"fUSD",-151.0,0.00033,7,"2024-05-20T19:31:00.801",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564173,1716233460811,"fUSD",-151.0,0.00033,7,"2024-05-20T19:31:00.811",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564174,1716233460822,"fUSD",-166.611723,0.00033,7,"2024-05-20T19:31:00.822",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564175,1716233460836,"fUSD",-166.611723,0.00033,7,"2024-05-20T19:31:00.836",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564176,1716233460848,"fUSD",-151.0,0.00033,7,"2024-05-20T19:31:00.848",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564177,1716233460860,"fUSD",-1661.96751,0.00033,2,"2024-05-20T19:31:00.860",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564178,1716233460872,"fUSD",-900.0,0.00033014,10,"2024-05-20T19:31:00.872",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564179,1716233460885,"fUSD",-314.052014,0.00033148,32,"2024-05-20T19:31:00.885",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564180,1716233460897,"fUSD",-618.89,0.00033151,120,"2024-05-20T19:31:00.897",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564181,1716233460908,"fUSD",-3000.0,0.000332,2,"2024-05-20T19:31:00.908",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564182,1716233460918,"fUSD",-301.0,0.0003327,15,"2024-05-20T19:31:00.918",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564183,1716233460929,"fUSD",-301.0,0.0003328,15,"2024-05-20T19:31:00.929",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564184,1716233460939,"fUSD",-301.0,0.0003329,15,"2024-05-20T19:31:00.939",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564185,1716233460949,"fUSD",-466.0,0.0003329,2,"2024-05-20T19:31:00.949",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564186,1716233460961,"fUSD",-151.0,0.00033332,7,"2024-05-20T19:31:00.961",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564187,1716233460976,"fUSD",-420.677453,0.00033332,7,"2024-05-20T19:31:00.976",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564188,1716233460986,"fUSD",-420.677453,0.00033332,7,"2024-05-20T19:31:00.986",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564189,1716233460996,"fUSD",-2431.5887552,0.00033333,2,"2024-05-20T19:31:00.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564190,1716233461005,"fUSD",-2431.5887552,0.00033333,2,"2024-05-20T19:31:01.005",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564191,1716233461016,"fUSD",-1353.90236394,0.00033333,2,"2024-05-20T19:31:01.016",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564192,1716233461029,"fUSD",-5999.77057348,0.00033333,2,"2024-05-20T19:31:01.029",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564193,1716233461042,"fUSD",-14760.74081103,0.00033333,2,"2024-05-20T19:31:01.042",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564194,1716233461055,"fUSD",-17875.82006085,0.00033333,2,"2024-05-20T19:31:01.055",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564195,1716233461067,"fUSD",-30067.9959882,0.00033333,2,"2024-05-20T19:31:01.067",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564196,1716233461078,"fUSD",-1491.6283618,0.00033333,2,"2024-05-20T19:31:01.078",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564197,1716233461089,"fUSD",-1491.6283618,0.00033333,2,"2024-05-20T19:31:01.089",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564198,1716233461100,"fUSD",-624.8194567,0.00033333,2,"2024-05-20T19:31:01.100",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564199,1716233461110,"fUSD",-624.8194567,0.00033333,2,"2024-05-20T19:31:01.110",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564200,1716233461121,"fUSD",-624.8194567,0.00033333,2,"2024-05-20T19:31:01.121",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564201,1716233461131,"fUSD",-6878.2946861,0.00033333,2,"2024-05-20T19:31:01.131",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564202,1716233461141,"fUSD",-6878.2946861,0.00033333,2,"2024-05-20T19:31:01.141",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564203,1716233461152,"fUSD",-6878.2946861,0.00033333,2,"2024-05-20T19:31:01.152",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564204,1716233461162,"fUSD",-151.0,0.00033333,7,"2024-05-20T19:31:01.162",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564205,1716233461173,"fUSD",-280.446421,0.00033333,7,"2024-05-20T19:31:01.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564206,1716233461184,"fUSD",-280.446421,0.00033333,7,"2024-05-20T19:31:01.184",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564207,1716233461195,"fUSD",-208.883186,0.00033333,7,"2024-05-20T19:31:01.195",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564208,1716233461205,"fUSD",-208.883186,0.00033333,7,"2024-05-20T19:31:01.205",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564209,1716233461217,"fUSD",-183.885468,0.00033333,7,"2024-05-20T19:31:01.217",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564210,1716233461235,"fUSD",-183.885468,0.00033333,7,"2024-05-20T19:31:01.235",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564211,1716233461246,"fUSD",-313.437951,0.00033333,7,"2024-05-20T19:31:01.246",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564212,1716233461258,"fUSD",-313.437951,0.00033333,7,"2024-05-20T19:31:01.258",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564213,1716233461271,"fUSD",-314.052016,0.00033348,34,"2024-05-20T19:31:01.271",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564214,1716233461283,"fUSD",-151.0,0.00033349,7,"2024-05-20T19:31:01.283",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564215,1716233461295,"fUSD",-151.0,0.00033349,7,"2024-05-20T19:31:01.295",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564216,1716233461307,"fUSD",-151.0,0.00033349,7,"2024-05-20T19:31:01.307",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564217,1716233461317,"fUSD",-151.0,0.00033349,7,"2024-05-20T19:31:01.317",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564218,1716233461328,"fUSD",-166.611723,0.00033349,7,"2024-05-20T19:31:01.328",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564219,1716233461339,"fUSD",-166.611723,0.00033349,7,"2024-05-20T19:31:01.339",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564220,1716233461349,"fUSD",-233.020637,0.00033349,7,"2024-05-20T19:31:01.349",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564221,1716233461360,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:01.360",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564222,1716233461371,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:01.371",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564223,1716233461382,"fUSD",-287.042657,0.0003335,7,"2024-05-20T19:31:01.382",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564224,1716233461403,"fUSD",-181.81815,0.0003335,7,"2024-05-20T19:31:01.403",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564225,1716233461413,"fUSD",-181.81815,0.0003335,7,"2024-05-20T19:31:01.413",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564226,1716233461424,"fUSD",-181.81815,0.0003335,7,"2024-05-20T19:31:01.424",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564227,1716233461435,"fUSD",-181.81815,0.0003335,7,"2024-05-20T19:31:01.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564228,1716233461444,"fUSD",-181.81815,0.0003335,7,"2024-05-20T19:31:01.444",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564229,1716233461455,"fUSD",-181.81815,0.0003335,7,"2024-05-20T19:31:01.455",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564230,1716233461465,"fUSD",-181.81815,0.0003335,7,"2024-05-20T19:31:01.465",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564231,1716233461482,"fUSD",-181.81815,0.0003335,7,"2024-05-20T19:31:01.482",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564232,1716233461492,"fUSD",-181.81815,0.0003335,7,"2024-05-20T19:31:01.492",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564233,1716233461501,"fUSD",-181.81815,0.0003335,7,"2024-05-20T19:31:01.501",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564234,1716233461511,"fUSD",-181.81815,0.0003335,7,"2024-05-20T19:31:01.511",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564235,1716233461520,"fUSD",-181.81815,0.0003335,7,"2024-05-20T19:31:01.520",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564236,1716233461529,"fUSD",-181.81815,0.0003335,7,"2024-05-20T19:31:01.529",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564237,1716233461539,"fUSD",-181.81815,0.0003335,7,"2024-05-20T19:31:01.539",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564238,1716233461548,"fUSD",-297.182592,0.0003335,7,"2024-05-20T19:31:01.548",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564239,1716233461559,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:01.559",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564240,1716233461568,"fUSD",-296.994175,0.0003335,7,"2024-05-20T19:31:01.568",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564241,1716233461577,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:01.577",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564242,1716233461586,"fUSD",-226.330638,0.0003335,7,"2024-05-20T19:31:01.586",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564243,1716233461598,"fUSD",-207.868623,0.0003335,7,"2024-05-20T19:31:01.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564244,1716233461607,"fUSD",-207.868623,0.0003335,7,"2024-05-20T19:31:01.607",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564245,1716233461616,"fUSD",-207.868623,0.0003335,7,"2024-05-20T19:31:01.616",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564246,1716233461626,"fUSD",-207.868623,0.0003335,7,"2024-05-20T19:31:01.626",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564247,1716233461635,"fUSD",-207.868623,0.0003335,7,"2024-05-20T19:31:01.635",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564248,1716233461645,"fUSD",-207.868623,0.0003335,7,"2024-05-20T19:31:01.645",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564249,1716233461654,"fUSD",-207.868623,0.0003335,7,"2024-05-20T19:31:01.654",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564250,1716233461663,"fUSD",-207.868623,0.0003335,7,"2024-05-20T19:31:01.663",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564251,1716233461673,"fUSD",-207.868623,0.0003335,7,"2024-05-20T19:31:01.673",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564252,1716233461683,"fUSD",-207.868623,0.0003335,7,"2024-05-20T19:31:01.683",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564253,1716233461693,"fUSD",-207.868623,0.0003335,7,"2024-05-20T19:31:01.693",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564254,1716233461702,"fUSD",-207.868623,0.0003335,7,"2024-05-20T19:31:01.702",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564255,1716233461712,"fUSD",-207.868623,0.0003335,7,"2024-05-20T19:31:01.712",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564256,1716233461727,"fUSD",-207.868623,0.0003335,7,"2024-05-20T19:31:01.727",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564257,1716233461737,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:01.737",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564258,1716233461747,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:01.747",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564259,1716233461757,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:01.757",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564260,1716233461766,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:01.766",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564261,1716233461776,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:01.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564262,1716233461792,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:01.792",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564263,1716233461802,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:01.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564264,1716233461811,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:01.811",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564265,1716233461820,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:01.820",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564266,1716233461832,"fUSD",-270.48,0.0003335,7,"2024-05-20T19:31:01.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564267,1716233461843,"fUSD",-151.770275,0.0003335,7,"2024-05-20T19:31:01.843",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564268,1716233461853,"fUSD",-151.770275,0.0003335,7,"2024-05-20T19:31:01.853",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564269,1716233461862,"fUSD",-151.770275,0.0003335,7,"2024-05-20T19:31:01.862",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564270,1716233461872,"fUSD",-151.770275,0.0003335,7,"2024-05-20T19:31:01.872",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564271,1716233461882,"fUSD",-151.770275,0.0003335,7,"2024-05-20T19:31:01.882",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564272,1716233461891,"fUSD",-151.770275,0.0003335,7,"2024-05-20T19:31:01.891",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564273,1716233461901,"fUSD",-151.770275,0.0003335,7,"2024-05-20T19:31:01.901",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564274,1716233461911,"fUSD",-151.770275,0.0003335,7,"2024-05-20T19:31:01.911",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564275,1716233461920,"fUSD",-151.770275,0.0003335,7,"2024-05-20T19:31:01.920",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564276,1716233461929,"fUSD",-151.770275,0.0003335,7,"2024-05-20T19:31:01.929",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564277,1716233461939,"fUSD",-151.770275,0.0003335,7,"2024-05-20T19:31:01.939",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564278,1716233461948,"fUSD",-151.770275,0.0003335,7,"2024-05-20T19:31:01.948",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564279,1716233461958,"fUSD",-151.770275,0.0003335,7,"2024-05-20T19:31:01.958",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564280,1716233461968,"fUSD",-151.770275,0.0003335,7,"2024-05-20T19:31:01.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564281,1716233461984,"fUSD",-171.688414,0.0003335,7,"2024-05-20T19:31:01.984",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564282,1716233461994,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:01.994",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564283,1716233462003,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.003",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564284,1716233462012,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.012",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564285,1716233462021,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.021",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564286,1716233462030,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.030",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564287,1716233462040,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.040",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564288,1716233462050,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.050",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564290,1716233462060,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.060",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564291,1716233462070,"fUSD",-276.932458,0.0003335,7,"2024-05-20T19:31:02.070",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564292,1716233462081,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.081",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564293,1716233462092,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.092",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564294,1716233462102,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.102",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564295,1716233462112,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.112",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564296,1716233462122,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.122",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564297,1716233462131,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.131",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564298,1716233462141,"fUSD",-195.449771,0.0003335,7,"2024-05-20T19:31:02.141",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564299,1716233462151,"fUSD",-166.611723,0.0003335,7,"2024-05-20T19:31:02.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564300,1716233462160,"fUSD",-166.611723,0.0003335,7,"2024-05-20T19:31:02.160",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564301,1716233462170,"fUSD",-166.611723,0.0003335,7,"2024-05-20T19:31:02.170",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564302,1716233462180,"fUSD",-166.611723,0.0003335,7,"2024-05-20T19:31:02.180",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564303,1716233462189,"fUSD",-166.611723,0.0003335,7,"2024-05-20T19:31:02.189",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564304,1716233462198,"fUSD",-166.611723,0.0003335,7,"2024-05-20T19:31:02.198",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564305,1716233462208,"fUSD",-166.611723,0.0003335,7,"2024-05-20T19:31:02.208",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564306,1716233462217,"fUSD",-166.611723,0.0003335,7,"2024-05-20T19:31:02.217",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564307,1716233462239,"fUSD",-166.611723,0.0003335,7,"2024-05-20T19:31:02.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564308,1716233462249,"fUSD",-166.611723,0.0003335,7,"2024-05-20T19:31:02.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564309,1716233462258,"fUSD",-166.611723,0.0003335,7,"2024-05-20T19:31:02.258",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564310,1716233462268,"fUSD",-166.611723,0.0003335,7,"2024-05-20T19:31:02.268",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564311,1716233462278,"fUSD",-166.611723,0.0003335,7,"2024-05-20T19:31:02.278",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564312,1716233462287,"fUSD",-166.611725,0.0003335,7,"2024-05-20T19:31:02.287",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564313,1716233462297,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.297",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564314,1716233462307,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.307",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564315,1716233462316,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.316",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564316,1716233462332,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.332",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564317,1716233462342,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.342",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564318,1716233462352,"fUSD",-280.446421,0.0003335,7,"2024-05-20T19:31:02.352",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564319,1716233462365,"fUSD",-280.446421,0.0003335,7,"2024-05-20T19:31:02.365",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564320,1716233462376,"fUSD",-280.446421,0.0003335,7,"2024-05-20T19:31:02.376",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564321,1716233462387,"fUSD",-280.446421,0.0003335,7,"2024-05-20T19:31:02.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564322,1716233462398,"fUSD",-280.446421,0.0003335,7,"2024-05-20T19:31:02.398",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564323,1716233462408,"fUSD",-280.446421,0.0003335,7,"2024-05-20T19:31:02.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564324,1716233462418,"fUSD",-280.446421,0.0003335,7,"2024-05-20T19:31:02.418",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564325,1716233462427,"fUSD",-280.446421,0.0003335,7,"2024-05-20T19:31:02.427",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564326,1716233462438,"fUSD",-280.446421,0.0003335,7,"2024-05-20T19:31:02.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564327,1716233462449,"fUSD",-280.446421,0.0003335,7,"2024-05-20T19:31:02.449",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564328,1716233462459,"fUSD",-280.446421,0.0003335,7,"2024-05-20T19:31:02.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564329,1716233462469,"fUSD",-280.446421,0.0003335,7,"2024-05-20T19:31:02.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564330,1716233462486,"fUSD",-280.446421,0.0003335,7,"2024-05-20T19:31:02.486",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564331,1716233462496,"fUSD",-280.446413,0.0003335,7,"2024-05-20T19:31:02.496",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564332,1716233462505,"fUSD",-208.883186,0.0003335,7,"2024-05-20T19:31:02.505",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564333,1716233462515,"fUSD",-208.883186,0.0003335,7,"2024-05-20T19:31:02.515",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564334,1716233462524,"fUSD",-208.883186,0.0003335,7,"2024-05-20T19:31:02.524",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564335,1716233462534,"fUSD",-208.883186,0.0003335,7,"2024-05-20T19:31:02.534",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564336,1716233462544,"fUSD",-208.883186,0.0003335,7,"2024-05-20T19:31:02.544",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564337,1716233462555,"fUSD",-208.883186,0.0003335,7,"2024-05-20T19:31:02.555",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564338,1716233462565,"fUSD",-208.883186,0.0003335,7,"2024-05-20T19:31:02.565",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564339,1716233462576,"fUSD",-208.883186,0.0003335,7,"2024-05-20T19:31:02.576",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564340,1716233462586,"fUSD",-208.883186,0.0003335,7,"2024-05-20T19:31:02.586",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564341,1716233462596,"fUSD",-208.883186,0.0003335,7,"2024-05-20T19:31:02.596",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564342,1716233462606,"fUSD",-208.883186,0.0003335,7,"2024-05-20T19:31:02.606",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564343,1716233462616,"fUSD",-208.883186,0.0003335,7,"2024-05-20T19:31:02.616",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564344,1716233462626,"fUSD",-208.883186,0.0003335,7,"2024-05-20T19:31:02.626",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564345,1716233462635,"fUSD",-208.883188,0.0003335,7,"2024-05-20T19:31:02.635",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564346,1716233462645,"fUSD",-183.885468,0.0003335,7,"2024-05-20T19:31:02.645",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564347,1716233462655,"fUSD",-183.885468,0.0003335,7,"2024-05-20T19:31:02.655",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564348,1716233462664,"fUSD",-183.885468,0.0003335,7,"2024-05-20T19:31:02.664",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564349,1716233462673,"fUSD",-183.885468,0.0003335,7,"2024-05-20T19:31:02.673",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564350,1716233462684,"fUSD",-183.885468,0.0003335,7,"2024-05-20T19:31:02.684",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564351,1716233462694,"fUSD",-183.885468,0.0003335,7,"2024-05-20T19:31:02.694",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564352,1716233462704,"fUSD",-183.885468,0.0003335,7,"2024-05-20T19:31:02.704",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564353,1716233462714,"fUSD",-183.885468,0.0003335,7,"2024-05-20T19:31:02.714",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564354,1716233462730,"fUSD",-183.885468,0.0003335,7,"2024-05-20T19:31:02.730",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564355,1716233462740,"fUSD",-183.885468,0.0003335,7,"2024-05-20T19:31:02.740",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564356,1716233462749,"fUSD",-183.885468,0.0003335,7,"2024-05-20T19:31:02.749",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564357,1716233462759,"fUSD",-183.885468,0.0003335,7,"2024-05-20T19:31:02.759",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564358,1716233462769,"fUSD",-183.885468,0.0003335,7,"2024-05-20T19:31:02.769",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564359,1716233462778,"fUSD",-183.885469,0.0003335,7,"2024-05-20T19:31:02.778",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564360,1716233462798,"fUSD",-313.437951,0.0003335,7,"2024-05-20T19:31:02.798",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564361,1716233462810,"fUSD",-313.437951,0.0003335,7,"2024-05-20T19:31:02.810",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564362,1716233462820,"fUSD",-313.437951,0.0003335,7,"2024-05-20T19:31:02.820",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564363,1716233462830,"fUSD",-313.437951,0.0003335,7,"2024-05-20T19:31:02.830",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564364,1716233462840,"fUSD",-313.437951,0.0003335,7,"2024-05-20T19:31:02.840",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564365,1716233462851,"fUSD",-313.437951,0.0003335,7,"2024-05-20T19:31:02.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564366,1716233462862,"fUSD",-313.437951,0.0003335,7,"2024-05-20T19:31:02.862",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564367,1716233462871,"fUSD",-313.437951,0.0003335,7,"2024-05-20T19:31:02.871",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564368,1716233462882,"fUSD",-313.437951,0.0003335,7,"2024-05-20T19:31:02.882",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564369,1716233462893,"fUSD",-313.437951,0.0003335,7,"2024-05-20T19:31:02.893",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564370,1716233462904,"fUSD",-313.437951,0.0003335,7,"2024-05-20T19:31:02.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564371,1716233462913,"fUSD",-313.437951,0.0003335,7,"2024-05-20T19:31:02.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564372,1716233462924,"fUSD",-313.437951,0.0003335,7,"2024-05-20T19:31:02.924",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564373,1716233462933,"fUSD",-313.437953,0.0003335,7,"2024-05-20T19:31:02.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564374,1716233462943,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:02.943",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564375,1716233462952,"fUSD",-250.346552,0.0003335,7,"2024-05-20T19:31:02.952",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564376,1716233462962,"fUSD",-420.677453,0.0003335,7,"2024-05-20T19:31:02.962",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564377,1716233462974,"fUSD",-420.677453,0.0003335,7,"2024-05-20T19:31:02.974",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564378,1716233462988,"fUSD",-420.677453,0.0003335,7,"2024-05-20T19:31:02.988",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564379,1716233462998,"fUSD",-420.677453,0.0003335,7,"2024-05-20T19:31:02.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564380,1716233463008,"fUSD",-420.677453,0.0003335,7,"2024-05-20T19:31:03.008",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564381,1716233463018,"fUSD",-420.677453,0.0003335,7,"2024-05-20T19:31:03.018",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564382,1716233463027,"fUSD",-420.677453,0.0003335,7,"2024-05-20T19:31:03.027",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564383,1716233463036,"fUSD",-420.677453,0.0003335,7,"2024-05-20T19:31:03.036",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564384,1716233463045,"fUSD",-420.677453,0.0003335,7,"2024-05-20T19:31:03.045",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564385,1716233463055,"fUSD",-420.677453,0.0003335,7,"2024-05-20T19:31:03.055",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564386,1716233463064,"fUSD",-420.677453,0.0003335,7,"2024-05-20T19:31:03.064",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564387,1716233463073,"fUSD",-420.677458,0.0003335,7,"2024-05-20T19:31:03.073",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564388,1716233463083,"fUSD",-230.984219,0.0003335,7,"2024-05-20T19:31:03.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564389,1716233463092,"fUSD",-230.984219,0.0003335,7,"2024-05-20T19:31:03.092",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564390,1716233463102,"fUSD",-230.984219,0.0003335,7,"2024-05-20T19:31:03.102",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564391,1716233463283,"fUSD",-230.984219,0.0003335,7,"2024-05-20T19:31:03.283",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564392,1716233463293,"fUSD",-230.984219,0.0003335,7,"2024-05-20T19:31:03.293",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564393,1716233463303,"fUSD",-230.984219,0.0003335,7,"2024-05-20T19:31:03.303",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564394,1716233463313,"fUSD",-230.984219,0.0003335,7,"2024-05-20T19:31:03.313",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564395,1716233463323,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.323",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564396,1716233463333,"fUSD",-230.984219,0.0003335,7,"2024-05-20T19:31:03.333",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564397,1716233463343,"fUSD",-230.984219,0.0003335,7,"2024-05-20T19:31:03.343",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564398,1716233463352,"fUSD",-230.984219,0.0003335,7,"2024-05-20T19:31:03.352",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564399,1716233463362,"fUSD",-230.984219,0.0003335,7,"2024-05-20T19:31:03.362",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564400,1716233463371,"fUSD",-230.984219,0.0003335,7,"2024-05-20T19:31:03.371",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564401,1716233463381,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.381",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564402,1716233463390,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564403,1716233463400,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.400",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564404,1716233463410,"fUSD",-282.155301,0.0003335,7,"2024-05-20T19:31:03.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564405,1716233463421,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.421",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564406,1716233463431,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.431",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564407,1716233463440,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.440",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564408,1716233463450,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.450",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564409,1716233463460,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.460",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564410,1716233463471,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.471",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564411,1716233463486,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.486",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564412,1716233463496,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.496",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564413,1716233463505,"fUSD",-159.285153,0.0003335,7,"2024-05-20T19:31:03.505",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564414,1716233463514,"fUSD",-1816.200876,0.0003335,7,"2024-05-20T19:31:03.514",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564415,1716233463523,"fUSD",-1816.200876,0.0003335,7,"2024-05-20T19:31:03.523",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564416,1716233463532,"fUSD",-1816.200876,0.0003335,7,"2024-05-20T19:31:03.532",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564417,1716233463542,"fUSD",-1816.200876,0.0003335,7,"2024-05-20T19:31:03.542",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564418,1716233463551,"fUSD",-1816.200876,0.0003335,7,"2024-05-20T19:31:03.551",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564419,1716233463561,"fUSD",-1816.200876,0.0003335,7,"2024-05-20T19:31:03.561",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564420,1716233463571,"fUSD",-1816.200876,0.0003335,7,"2024-05-20T19:31:03.571",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564421,1716233463581,"fUSD",-1816.200876,0.0003335,7,"2024-05-20T19:31:03.581",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564422,1716233463590,"fUSD",-1816.200876,0.0003335,7,"2024-05-20T19:31:03.590",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564423,1716233463600,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.600",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564424,1716233463611,"fUSD",-1816.200876,0.0003335,7,"2024-05-20T19:31:03.611",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564425,1716233463621,"fUSD",-167.6982,0.0003335,7,"2024-05-20T19:31:03.621",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564426,1716233463631,"fUSD",-1816.200876,0.0003335,7,"2024-05-20T19:31:03.631",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564427,1716233463640,"fUSD",-1816.20088,0.0003335,7,"2024-05-20T19:31:03.640",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564428,1716233463650,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.650",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564429,1716233463659,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.659",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564430,1716233463669,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.669",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564431,1716233463678,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.678",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564432,1716233463688,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.688",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564433,1716233463697,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.697",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564434,1716233463707,"fUSD",-162.007502,0.0003335,7,"2024-05-20T19:31:03.707",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564435,1716233463716,"fUSD",-289.763576,0.0003335,7,"2024-05-20T19:31:03.716",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564436,1716233463731,"fUSD",-289.763576,0.0003335,7,"2024-05-20T19:31:03.731",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564437,1716233463741,"fUSD",-289.763576,0.0003335,7,"2024-05-20T19:31:03.741",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564438,1716233463751,"fUSD",-289.763576,0.0003335,7,"2024-05-20T19:31:03.751",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564439,1716233463762,"fUSD",-289.763576,0.0003335,7,"2024-05-20T19:31:03.762",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564440,1716233463772,"fUSD",-289.763576,0.0003335,7,"2024-05-20T19:31:03.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564441,1716233463784,"fUSD",-289.763576,0.0003335,7,"2024-05-20T19:31:03.784",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564442,1716233463803,"fUSD",-289.763576,0.0003335,7,"2024-05-20T19:31:03.803",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564443,1716233463814,"fUSD",-289.763576,0.0003335,7,"2024-05-20T19:31:03.814",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564444,1716233463824,"fUSD",-289.763576,0.0003335,7,"2024-05-20T19:31:03.824",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564445,1716233463834,"fUSD",-289.763576,0.0003335,7,"2024-05-20T19:31:03.834",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564446,1716233463845,"fUSD",-289.763582,0.0003335,7,"2024-05-20T19:31:03.845",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564447,1716233463855,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.855",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564448,1716233463865,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.865",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564449,1716233463876,"fUSD",-151.0,0.0003335,7,"2024-05-20T19:31:03.876",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564450,1716233463887,"fUSD",-167.901035,0.0003335,7,"2024-05-20T19:31:03.887",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564451,1716233463897,"fUSD",-167.901035,0.0003335,7,"2024-05-20T19:31:03.897",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564452,1716233463907,"fUSD",-151.0,0.00033351,7,"2024-05-20T19:31:03.907",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564453,1716233463918,"fUSD",-151.0,0.00033351,7,"2024-05-20T19:31:03.918",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564454,1716233463928,"fUSD",-151.0,0.00033351,7,"2024-05-20T19:31:03.928",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564455,1716233463937,"fUSD",-151.0,0.00033351,7,"2024-05-20T19:31:03.937",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564456,1716233463947,"fUSD",-151.0,0.00033351,7,"2024-05-20T19:31:03.947",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564457,1716233463956,"fUSD",-151.0,0.00033351,7,"2024-05-20T19:31:03.956",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564458,1716233463967,"fUSD",-151.0,0.00033351,7,"2024-05-20T19:31:03.967",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564459,1716233463983,"fUSD",-253.147065,0.00033351,7,"2024-05-20T19:31:03.983",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564460,1716233463992,"fUSD",-231.726518,0.00033351,7,"2024-05-20T19:31:03.992",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564461,1716233464001,"fUSD",-167.901035,0.00033351,7,"2024-05-20T19:31:04.001",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564462,1716233464011,"fUSD",-167.901035,0.00033351,7,"2024-05-20T19:31:04.011",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564463,1716233464020,"fUSD",-167.901035,0.00033351,7,"2024-05-20T19:31:04.020",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564464,1716233464030,"fUSD",-167.901035,0.00033351,7,"2024-05-20T19:31:04.030",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564465,1716233464040,"fUSD",-167.901035,0.00033351,7,"2024-05-20T19:31:04.040",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564466,1716233464051,"fUSD",-167.901035,0.00033351,7,"2024-05-20T19:31:04.051",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564467,1716233464061,"fUSD",-167.901035,0.00033351,7,"2024-05-20T19:31:04.061",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564468,1716233464072,"fUSD",-167.901035,0.00033351,7,"2024-05-20T19:31:04.072",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564469,1716233464083,"fUSD",-167.901035,0.00033351,7,"2024-05-20T19:31:04.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564470,1716233464093,"fUSD",-167.901043,0.00033351,7,"2024-05-20T19:31:04.093",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564471,1716233464103,"fUSD",-22138.70275579,0.00033351,2,"2024-05-20T19:31:04.103",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564472,1716233464113,"fUSD",-189.0,0.00033351,30,"2024-05-20T19:31:04.113",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564473,1716233464123,"fUSD",-2000.0,0.00033351,30,"2024-05-20T19:31:04.123",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564474,1716233464133,"fUSD",-168782.8467036,0.00033351,2,"2024-05-20T19:31:04.133",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564475,1716233464142,"fUSD",-119071.17256956,0.00033351,2,"2024-05-20T19:31:04.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564476,1716233464152,"fUSD",-1210.0,0.00033351,2,"2024-05-20T19:31:04.152",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564477,1716233464163,"fUSD",-3365.48474485,0.00033351,2,"2024-05-20T19:31:04.163",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564478,1716233464173,"fUSD",-339.8101036,0.00033351,2,"2024-05-20T19:31:04.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564479,1716233464183,"fUSD",-2932.52273711,0.00033351,2,"2024-05-20T19:31:04.183",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564480,1716233464193,"fUSD",-4695.3992875,0.00033351,2,"2024-05-20T19:31:04.193",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564481,1716233464203,"fUSD",-222.48021853,0.00033351,2,"2024-05-20T19:31:04.203",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564482,1716233464212,"fUSD",-1483.32023662,0.00033351,2,"2024-05-20T19:31:04.212",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564483,1716233464224,"fUSD",-7193.78698437,0.00033351,2,"2024-05-20T19:31:04.224",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564484,1716233464239,"fUSD",-1004.78146525,0.00033351,2,"2024-05-20T19:31:04.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564485,1716233464249,"fUSD",-10433.51134906,0.00033351,2,"2024-05-20T19:31:04.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564486,1716233464259,"fUSD",-5057.62291521,0.00033351,2,"2024-05-20T19:31:04.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564487,1716233464270,"fUSD",-2666.28246097,0.00033351,2,"2024-05-20T19:31:04.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564488,1716233464283,"fUSD",-2393.79469417,0.00033351,2,"2024-05-20T19:31:04.283",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564489,1716233464294,"fUSD",-5469.66418212,0.00033351,2,"2024-05-20T19:31:04.294",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564490,1716233464305,"fUSD",-2611.64462488,0.00033351,2,"2024-05-20T19:31:04.305",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564491,1716233464316,"fUSD",-133934.0765705,0.00033351,2,"2024-05-20T19:31:04.316",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564492,1716233464327,"fUSD",-3167.63942659,0.00033351,2,"2024-05-20T19:31:04.327",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564493,1716233464338,"fUSD",-160.02367181,0.00033351,2,"2024-05-20T19:31:04.338",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564494,1716233464349,"fUSD",-22234.0165548,0.00033351,2,"2024-05-20T19:31:04.349",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564495,1716233464359,"fUSD",-14754.77826836,0.00033351,2,"2024-05-20T19:31:04.359",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564496,1716233464370,"fUSD",-1042.56275793,0.00033351,2,"2024-05-20T19:31:04.370",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564497,1716233464381,"fUSD",-5822.32895257,0.00033351,2,"2024-05-20T19:31:04.381",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564498,1716233464392,"fUSD",-176.32605154,0.00033351,2,"2024-05-20T19:31:04.392",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564499,1716233464403,"fUSD",-64018.61048295,0.00033351,2,"2024-05-20T19:31:04.403",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564500,1716233464415,"fUSD",-848.72530896,0.00033351,2,"2024-05-20T19:31:04.415",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564501,1716233464426,"fUSD",-1019.84321231,0.00033351,2,"2024-05-20T19:31:04.426",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564502,1716233464437,"fUSD",-186.29188298,0.00033351,2,"2024-05-20T19:31:04.437",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564503,1716233464448,"fUSD",-9006.82784521,0.00033351,2,"2024-05-20T19:31:04.448",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564504,1716233464459,"fUSD",-1278.79550293,0.00033351,2,"2024-05-20T19:31:04.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564505,1716233464470,"fUSD",-4821.21008638,0.00033351,2,"2024-05-20T19:31:04.470",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564506,1716233464491,"fUSD",-480.74189687,0.00033351,2,"2024-05-20T19:31:04.491",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564507,1716233464501,"fUSD",-150.0,0.00033351,2,"2024-05-20T19:31:04.501",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564508,1716233464511,"fUSD",-12521.05354517,0.00033351,2,"2024-05-20T19:31:04.511",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564509,1716233464522,"fUSD",-1874.7133745,0.00033351,2,"2024-05-20T19:31:04.522",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564510,1716233464532,"fUSD",-5449.44504046,0.00033351,2,"2024-05-20T19:31:04.532",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564511,1716233464543,"fUSD",-643.0,0.00033351,2,"2024-05-20T19:31:04.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564512,1716233464553,"fUSD",-946.99155465,0.00033351,2,"2024-05-20T19:31:04.553",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564513,1716233464563,"fUSD",-8079.26759672,0.00033351,2,"2024-05-20T19:31:04.563",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564514,1716233464572,"fUSD",-1149.35247467,0.00033351,2,"2024-05-20T19:31:04.572",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564515,1716233464583,"fUSD",-559.34485155,0.00033351,2,"2024-05-20T19:31:04.583",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564516,1716233464594,"fUSD",-1793.2131414,0.00033351,2,"2024-05-20T19:31:04.594",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564517,1716233464605,"fUSD",-16342.4477456,0.00033351,2,"2024-05-20T19:31:04.605",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564518,1716233464620,"fUSD",-34826.61925579,0.00033351,2,"2024-05-20T19:31:04.620",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564519,1716233464631,"fUSD",-550.0,0.00033351,2,"2024-05-20T19:31:04.631",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564520,1716233464644,"fUSD",-984.12805585,0.00033351,2,"2024-05-20T19:31:04.644",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564521,1716233464655,"fUSD",-10450.79199442,0.00033351,2,"2024-05-20T19:31:04.655",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564522,1716233464665,"fUSD",-165442.9454047,0.00033351,2,"2024-05-20T19:31:04.665",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564523,1716233464676,"fUSD",-14591.86386177,0.00033351,2,"2024-05-20T19:31:04.676",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564524,1716233464687,"fUSD",-1243.13679907,0.00033351,4,"2024-05-20T19:31:04.687",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564525,1716233464698,"fUSD",-6000.0,0.00033351,2,"2024-05-20T19:31:04.698",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564526,1716233464708,"fUSD",-1008.85387299,0.00033351,2,"2024-05-20T19:31:04.708",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564527,1716233464722,"fUSD",-10358.89384151,0.00033351,2,"2024-05-20T19:31:04.722",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564528,1716233464741,"fUSD",-14285.87061587,0.00033351,2,"2024-05-20T19:31:04.741",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564529,1716233464753,"fUSD",-549.88230076,0.00033351,2,"2024-05-20T19:31:04.753",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564530,1716233464765,"fUSD",-150.0,0.00033351,2,"2024-05-20T19:31:04.765",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564531,1716233464776,"fUSD",-638.09152689,0.00033351,2,"2024-05-20T19:31:04.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564532,1716233464791,"fUSD",-7143.68696063,0.00033351,2,"2024-05-20T19:31:04.791",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564533,1716233464807,"fUSD",-611.68101083,0.00033351,2,"2024-05-20T19:31:04.807",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564534,1716233464818,"fUSD",-209.73708129,0.00033351,2,"2024-05-20T19:31:04.818",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564535,1716233464830,"fUSD",-149839.99966993,0.00033351,2,"2024-05-20T19:31:04.830",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564536,1716233464846,"fUSD",-438.9419415,0.00033351,2,"2024-05-20T19:31:04.846",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564537,1716233464857,"fUSD",-1042.13666365,0.00033351,2,"2024-05-20T19:31:04.857",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564538,1716233464870,"fUSD",-20750.75738401,0.00033351,2,"2024-05-20T19:31:04.870",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564539,1716233464882,"fUSD",-2500.0,0.00033351,2,"2024-05-20T19:31:04.882",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564540,1716233464894,"fUSD",-565.79068199,0.00033351,2,"2024-05-20T19:31:04.894",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564541,1716233464905,"fUSD",-36367.46520082,0.00033351,2,"2024-05-20T19:31:04.905",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564542,1716233464915,"fUSD",-2324.18678949,0.00033351,2,"2024-05-20T19:31:04.915",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564543,1716233464931,"fUSD",-235.05399946,0.00033351,2,"2024-05-20T19:31:04.931",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564544,1716233464942,"fUSD",-526.34498257,0.00033351,2,"2024-05-20T19:31:04.942",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564545,1716233464953,"fUSD",-407793.75466333,0.00033351,2,"2024-05-20T19:31:04.953",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564546,1716233464964,"fUSD",-10248.13138504,0.00033351,2,"2024-05-20T19:31:04.964",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564547,1716233464980,"fUSD",-891.05093105,0.00033351,2,"2024-05-20T19:31:04.980",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564548,1716233464990,"fUSD",-26933.77816661,0.00033351,2,"2024-05-20T19:31:04.990",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564549,1716233465001,"fUSD",-9308.62503813,0.00033351,2,"2024-05-20T19:31:05.001",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564550,1716233465011,"fUSD",-14862.16233461,0.00033351,2,"2024-05-20T19:31:05.011",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564551,1716233465022,"fUSD",-21455.76768723,0.00033351,2,"2024-05-20T19:31:05.022",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564552,1716233465033,"fUSD",-1772.80360737,0.00033351,2,"2024-05-20T19:31:05.033",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564553,1716233465043,"fUSD",-1000.0,0.00033351,2,"2024-05-20T19:31:05.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564554,1716233465054,"fUSD",-534.8449585,0.00033351,2,"2024-05-20T19:31:05.054",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564555,1716233465064,"fUSD",-4886.94217346,0.00033351,2,"2024-05-20T19:31:05.064",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564556,1716233465076,"fUSD",-595.13277574,0.00033351,2,"2024-05-20T19:31:05.076",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564557,1716233465087,"fUSD",-9533.7304976,0.00033351,2,"2024-05-20T19:31:05.087",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564558,1716233465098,"fUSD",-9287.39818725,0.00033351,2,"2024-05-20T19:31:05.098",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564559,1716233465109,"fUSD",-35024.93748558,0.00033351,2,"2024-05-20T19:31:05.109",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564560,1716233465119,"fUSD",-1389419.17222407,0.00033351,2,"2024-05-20T19:31:05.119",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564561,1716233465130,"fUSD",-1794.08407862,0.00033351,2,"2024-05-20T19:31:05.130",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564562,1716233465141,"fUSD",-5056.0491425,0.00033351,2,"2024-05-20T19:31:05.141",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564563,1716233465151,"fUSD",-11569.67099322,0.00033351,2,"2024-05-20T19:31:05.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564564,1716233465162,"fUSD",-1009.25357536,0.00033351,2,"2024-05-20T19:31:05.162",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564565,1716233465173,"fUSD",-13000.0,0.00033351,2,"2024-05-20T19:31:05.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564566,1716233465183,"fUSD",-8801.78093086,0.00033351,2,"2024-05-20T19:31:05.183",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564567,1716233465938,"fUSD",-4922.2061296,0.00033351,2,"2024-05-20T19:31:05.938",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564568,1716233465950,"fUSD",-1008.37606207,0.00033351,2,"2024-05-20T19:31:05.950",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564569,1716233465960,"fUSD",-5016.53344966,0.00033351,2,"2024-05-20T19:31:05.960",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564570,1716233465970,"fUSD",-11640.91934556,0.00033351,2,"2024-05-20T19:31:05.970",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564571,1716233465990,"fUSD",-4577.63206535,0.00033351,2,"2024-05-20T19:31:05.990",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564572,1716233466002,"fUSD",-6953.13258611,0.00033351,2,"2024-05-20T19:31:06.002",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564573,1716233466012,"fUSD",-2000.0,0.00033351,30,"2024-05-20T19:31:06.012",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564574,1716233466020,"fUSD",-1173.95269006,0.00033351,2,"2024-05-20T19:31:06.020",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564575,1716233466030,"fUSD",-1264.51507314,0.00033351,2,"2024-05-20T19:31:06.030",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564576,1716233466040,"fUSD",-245.77700451,0.00033351,60,"2024-05-20T19:31:06.040",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564577,1716233466052,"fUSD",-1281.55712311,0.00033351,4,"2024-05-20T19:31:06.052",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564578,1716233466062,"fUSD",-858.26552307,0.00033351,2,"2024-05-20T19:31:06.062",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564579,1716233466073,"fUSD",-7753.0063513,0.00033351,2,"2024-05-20T19:31:06.073",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564580,1716233466083,"fUSD",-2000.0,0.00033351,30,"2024-05-20T19:31:06.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564581,1716233466092,"fUSD",-2000.0,0.00033351,30,"2024-05-20T19:31:06.092",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564582,1716233466101,"fUSD",-2000.0,0.00033351,30,"2024-05-20T19:31:06.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564583,1716233466111,"fUSD",-2000.0,0.00033351,30,"2024-05-20T19:31:06.111",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564584,1716233466120,"fUSD",-160.0,0.00033351,30,"2024-05-20T19:31:06.120",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564585,1716233466129,"fUSD",-198.87099414,0.00033351,30,"2024-05-20T19:31:06.129",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564586,1716233466138,"fUSD",-260.29842847,0.00033351,30,"2024-05-20T19:31:06.138",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564587,1716233466148,"fUSD",-205.91407316,0.00033351,30,"2024-05-20T19:31:06.148",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564588,1716233466158,"fUSD",-240.56849307,0.00033351,60,"2024-05-20T19:31:06.158",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564589,1716233466167,"fUSD",-50593.38252706,0.00033351,20,"2024-05-20T19:31:06.167",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564590,1716233466177,"fUSD",-233.86225555,0.00033351,120,"2024-05-20T19:31:06.177",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564591,1716233466187,"fUSD",-645.15700095,0.00033351,20,"2024-05-20T19:31:06.187",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564592,1716233466197,"fUSD",-865.9165,0.00033351,30,"2024-05-20T19:31:06.197",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564593,1716233466207,"fUSD",-200.48,0.00033351,2,"2024-05-20T19:31:06.207",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564594,1716233466216,"fUSD",-150.0,0.00033351,3,"2024-05-20T19:31:06.216",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564595,1716233466232,"fUSD",-50000.0,0.00033351,15,"2024-05-20T19:31:06.232",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564596,1716233466241,"fUSD",-50000.0,0.00033351,16,"2024-05-20T19:31:06.241",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564597,1716233466251,"fUSD",-50000.0,0.00033351,17,"2024-05-20T19:31:06.251",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564598,1716233466260,"fUSD",-50000.0,0.00033351,18,"2024-05-20T19:31:06.260",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564599,1716233466270,"fUSD",-50000.0,0.00033351,19,"2024-05-20T19:31:06.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564600,1716233466280,"fUSD",-31754.80111532,0.00033351,2,"2024-05-20T19:31:06.280",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564601,1716233466289,"fUSD",-173.2521935,0.00033351,30,"2024-05-20T19:31:06.289",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564602,1716233466299,"fUSD",-150.0,0.00033351,2,"2024-05-20T19:31:06.299",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564603,1716233466309,"fUSD",-175.72580096,0.00033351,3,"2024-05-20T19:31:06.309",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564604,1716233466318,"fUSD",-21228.36613375,0.00033351,30,"2024-05-20T19:31:06.318",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564605,1716233466331,"fUSD",-366474.84821739,0.00033351,30,"2024-05-20T19:31:06.331",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564606,1716233466341,"fUSD",-4004.06721266,0.00033351,2,"2024-05-20T19:31:06.341",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564607,1716233466351,"fUSD",-955.60605519,0.00033351,2,"2024-05-20T19:31:06.351",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564608,1716233466361,"fUSD",-155.20104809,0.00033351,30,"2024-05-20T19:31:06.361",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564609,1716233466371,"fUSD",-344.0,0.00033351,30,"2024-05-20T19:31:06.371",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564610,1716233466381,"fUSD",-330.021502,0.00033351,30,"2024-05-20T19:31:06.381",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564611,1716233466390,"fUSD",-150.0,0.00033351,2,"2024-05-20T19:31:06.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564612,1716233466400,"fUSD",-150.0,0.00033351,2,"2024-05-20T19:31:06.400",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564613,1716233466410,"fUSD",-150.0,0.00033351,2,"2024-05-20T19:31:06.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564614,1716233466421,"fUSD",-150.0,0.00033351,2,"2024-05-20T19:31:06.421",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564615,1716233466430,"fUSD",-150.0,0.00033351,2,"2024-05-20T19:31:06.430",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564616,1716233466440,"fUSD",-169.951216,0.00033351,2,"2024-05-20T19:31:06.440",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564617,1716233466449,"fUSD",-7532.15354211,0.00033351,2,"2024-05-20T19:31:06.449",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564618,1716233466459,"fUSD",-999.399999,0.00033351,30,"2024-05-20T19:31:06.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564619,1716233466469,"fUSD",-490.971322,0.00033351,14,"2024-05-20T19:31:06.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564620,1716233466484,"fUSD",-151.0,0.00033355,7,"2024-05-20T19:31:06.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564621,1716233466494,"fUSD",-151.0,0.00033355,7,"2024-05-20T19:31:06.494",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564622,1716233466503,"fUSD",-207.868623,0.00033355,7,"2024-05-20T19:31:06.503",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564623,1716233466513,"fUSD",-207.86863,0.00033355,7,"2024-05-20T19:31:06.513",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564624,1716233466523,"fUSD",-151.0,0.00033355,7,"2024-05-20T19:31:06.523",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564625,1716233466533,"fUSD",-151.770275,0.00033355,7,"2024-05-20T19:31:06.533",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564626,1716233466543,"fUSD",-151.770272,0.00033355,7,"2024-05-20T19:31:06.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564627,1716233466553,"fUSD",-151.0,0.00033356,7,"2024-05-20T19:31:06.553",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564628,1716233466563,"fUSD",-151.0,0.00033356,7,"2024-05-20T19:31:06.563",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564629,1716233466574,"fUSD",-151.0,0.00033356,7,"2024-05-20T19:31:06.574",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564630,1716233466583,"fUSD",-151.0,0.00033356,7,"2024-05-20T19:31:06.583",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564631,1716233466592,"fUSD",-261.159603,0.00033356,7,"2024-05-20T19:31:06.592",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564632,1716233466602,"fUSD",-181.81815,0.00033356,7,"2024-05-20T19:31:06.602",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564633,1716233466612,"fUSD",-181.818152,0.00033356,7,"2024-05-20T19:31:06.612",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564634,1716233466622,"fUSD",-158.978206,0.00033356,7,"2024-05-20T19:31:06.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564635,1716233466631,"fUSD",-1016.06,0.00033369,4,"2024-05-20T19:31:06.631",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564636,1716233466640,"fUSD",-150.5,0.0003337,15,"2024-05-20T19:31:06.640",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564637,1716233466649,"fUSD",-150.5,0.0003338,15,"2024-05-20T19:31:06.649",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564638,1716233466658,"fUSD",-1153.26,0.00033388,120,"2024-05-20T19:31:06.658",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564639,1716233466668,"fUSD",-150.5,0.0003339,15,"2024-05-20T19:31:06.668",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564640,1716233466678,"fUSD",-415.49,0.00033391,2,"2024-05-20T19:31:06.678",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564641,1716233466688,"fUSD",-341.69,0.00033391,2,"2024-05-20T19:31:06.688",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564642,1716233466698,"fUSD",-415.49,0.00033391,2,"2024-05-20T19:31:06.698",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564643,1716233466709,"fUSD",-869.61,0.00033391,2,"2024-05-20T19:31:06.709",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564644,1716233466718,"fUSD",-415.49,0.00033391,2,"2024-05-20T19:31:06.718",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564645,1716233466736,"fUSD",-869.61,0.00033391,2,"2024-05-20T19:31:06.736",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564646,1716233466745,"fUSD",-869.61,0.00033391,2,"2024-05-20T19:31:06.745",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564647,1716233466754,"fUSD",-869.61,0.00033391,2,"2024-05-20T19:31:06.754",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564648,1716233466764,"fUSD",-869.61,0.00033391,2,"2024-05-20T19:31:06.764",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564649,1716233466774,"fUSD",-869.61,0.00033391,2,"2024-05-20T19:31:06.774",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564650,1716233466786,"fUSD",-150.0,0.00033391,120,"2024-05-20T19:31:06.786",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564651,1716233466802,"fUSD",-385.11,0.00033396,2,"2024-05-20T19:31:06.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564652,1716233466812,"fUSD",-271.31,0.00033396,2,"2024-05-20T19:31:06.812",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564653,1716233466821,"fUSD",-264.05,0.00033396,2,"2024-05-20T19:31:06.821",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564654,1716233466831,"fUSD",-1000.0,0.00033432,2,"2024-05-20T19:31:06.831",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564655,1716233466846,"fUSD",-314.052016,0.00033448,32,"2024-05-20T19:31:06.846",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564656,1716233466855,"fUSD",-1140.43442809,0.000335,2,"2024-05-20T19:31:06.855",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564657,1716233466864,"fUSD",-338.0,0.000335,22,"2024-05-20T19:31:06.864",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564658,1716233466874,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:06.874",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564659,1716233466884,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:06.884",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564660,1716233466894,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:06.894",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564661,1716233466903,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:06.903",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564662,1716233466912,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:06.912",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564663,1716233466922,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:06.922",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564664,1716233466931,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:06.931",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564665,1716233466941,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:06.941",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564666,1716233466951,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:06.951",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564667,1716233466962,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:06.962",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564668,1716233466971,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:06.971",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564669,1716233466987,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:06.987",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564670,1716233466996,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:06.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564671,1716233467005,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:07.005",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564672,1716233467014,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:07.014",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564673,1716233467023,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:07.023",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564674,1716233467034,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:07.034",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564675,1716233467043,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:07.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564676,1716233467053,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:07.053",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564677,1716233467062,"fUSD",-7720.31,0.000335,2,"2024-05-20T19:31:07.062",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564678,1716233467071,"fUSD",-314.052016,0.00033648,34,"2024-05-20T19:31:07.071",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564679,1716233467081,"fUSD",-6250.43844971,0.00033718,5,"2024-05-20T19:31:07.081",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564680,1716233467090,"fUSD",-314.052016,0.00033748,32,"2024-05-20T19:31:07.090",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564681,1716233467100,"fUSD",-345.41025846,0.00033781,2,"2024-05-20T19:31:07.100",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564682,1716233467109,"fUSD",-1976.46335724,0.00033781,2,"2024-05-20T19:31:07.109",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564683,1716233467118,"fUSD",-150.0,0.00033827,120,"2024-05-20T19:31:07.118",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564684,1716233467127,"fUSD",-1001.88,0.0003385,2,"2024-05-20T19:31:07.127",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564685,1716233467136,"fUSD",-51423.39833819,0.000339,2,"2024-05-20T19:31:07.136",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564686,1716233467146,"fUSD",-293.65347968,0.000339,5,"2024-05-20T19:31:07.146",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564687,1716233467155,"fUSD",-530.28,0.000339,2,"2024-05-20T19:31:07.155",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564688,1716233467164,"fUSD",-50000.0,0.00034,14,"2024-05-20T19:31:07.164",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564689,1716233467173,"fUSD",-150.0,0.00034,10,"2024-05-20T19:31:07.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564690,1716233467183,"fUSD",-500.0,0.00034,2,"2024-05-20T19:31:07.183",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564691,1716233467193,"fUSD",-236.3,0.00034,7,"2024-05-20T19:31:07.193",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564692,1716233467202,"fUSD",-2000.0,0.00034,11,"2024-05-20T19:31:07.202",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564693,1716233467212,"fUSD",-338.0,0.00034,23,"2024-05-20T19:31:07.212",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564694,1716233467222,"fUSD",-433.0108081,0.00034,35,"2024-05-20T19:31:07.222",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564695,1716233467236,"fUSD",-32.26813475,0.00034025,3,"2024-05-20T19:31:07.236",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564696,1716233467249,"fUSD",-711.73186525,0.00034025,3,"2024-05-20T19:31:07.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564697,1716233467258,"fUSD",-744.0,0.00034025,3,"2024-05-20T19:31:07.258",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564698,1716233467267,"fUSD",-179.2,0.00034076,2,"2024-05-20T19:31:07.267",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564699,1716233467277,"fUSD",-158.80045503,0.0003411,10,"2024-05-20T19:31:07.277",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564700,1716233467287,"fUSD",-314.052016,0.00034148,34,"2024-05-20T19:31:07.287",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564701,1716233467297,"fUSD",-1655.13,0.000342,2,"2024-05-20T19:31:07.297",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564702,1716233467308,"fUSD",-829.86,0.00034287,2,"2024-05-20T19:31:07.308",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564703,1716233467319,"fUSD",-153.82,0.0003435,2,"2024-05-20T19:31:07.319",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564704,1716233467330,"fUSD",-524.02,0.0003435,2,"2024-05-20T19:31:07.330",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564705,1716233467339,"fUSD",-524.02,0.0003435,2,"2024-05-20T19:31:07.339",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564706,1716233467350,"fUSD",-314.052016,0.00034448,34,"2024-05-20T19:31:07.350",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564707,1716233467360,"fUSD",-354.64915,0.000345,23,"2024-05-20T19:31:07.360",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564708,1716233467370,"fUSD",-150.0,0.00034548,10,"2024-05-20T19:31:07.370",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564709,1716233467380,"fUSD",-314.052016,0.00034648,36,"2024-05-20T19:31:07.380",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564710,1716233467390,"fUSD",-522.70212,0.000347,2,"2024-05-20T19:31:07.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564711,1716233467401,"fUSD",-1016.06,0.00034739,6,"2024-05-20T19:31:07.401",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564712,1716233467410,"fUSD",-314.052016,0.00034748,34,"2024-05-20T19:31:07.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564713,1716233467420,"fUSD",-150.0,0.00034809,120,"2024-05-20T19:31:07.420",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564714,1716233467585,"fUSD",-1216.215156,0.0003494,14,"2024-05-20T19:31:07.585",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564715,1716233467596,"fUSD",-1000.0,0.0003496,14,"2024-05-20T19:31:07.596",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564716,1716233467606,"fUSD",-2431.5887552,0.00034976,2,"2024-05-20T19:31:07.606",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564717,1716233467616,"fUSD",-20145.7581671,0.00034976,2,"2024-05-20T19:31:07.616",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564718,1716233467626,"fUSD",-1491.6283618,0.00034976,2,"2024-05-20T19:31:07.626",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564719,1716233467635,"fUSD",-1000.0,0.0003498,14,"2024-05-20T19:31:07.635",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564720,1716233467644,"fUSD",-50000.0,0.00035,15,"2024-05-20T19:31:07.644",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564721,1716233467654,"fUSD",-50000.0,0.00035,25,"2024-05-20T19:31:07.654",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564722,1716233467664,"fUSD",-3897.02616861,0.00035,2,"2024-05-20T19:31:07.664",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564723,1716233467674,"fUSD",-150.0,0.00035,10,"2024-05-20T19:31:07.674",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564724,1716233467684,"fUSD",-150.0,0.00035,10,"2024-05-20T19:31:07.684",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564725,1716233467694,"fUSD",-5573.07615572,0.00035,2,"2024-05-20T19:31:07.694",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564726,1716233467704,"fUSD",-1141.70545617,0.00035,30,"2024-05-20T19:31:07.704",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564727,1716233467713,"fUSD",-1276.61941649,0.00035,30,"2024-05-20T19:31:07.713",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564728,1716233467728,"fUSD",-10000.0,0.00035,30,"2024-05-20T19:31:07.728",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564729,1716233467737,"fUSD",-270.2326636,0.00035,2,"2024-05-20T19:31:07.737",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564730,1716233467747,"fUSD",-2508.0,0.00035,60,"2024-05-20T19:31:07.747",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564731,1716233467756,"fUSD",-500.0,0.00035,60,"2024-05-20T19:31:07.756",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564732,1716233467766,"fUSD",-3311.02732324,0.00035,4,"2024-05-20T19:31:07.766",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564733,1716233467776,"fUSD",-500.0,0.00035,5,"2024-05-20T19:31:07.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564734,1716233467790,"fUSD",-8643.96347212,0.00035,2,"2024-05-20T19:31:07.790",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564735,1716233467802,"fUSD",-1607.51526347,0.00035,4,"2024-05-20T19:31:07.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564736,1716233467812,"fUSD",-3000.0,0.00035,60,"2024-05-20T19:31:07.812",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564737,1716233467822,"fUSD",-2134.52520333,0.00035,5,"2024-05-20T19:31:07.822",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564738,1716233470896,"fUSD",321.96139267,0.00025,30,"2024-05-20T19:31:10.896",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564739,1716233471239,"fUSD",-496.48830644,0.0001386,2,"2024-05-20T19:31:11.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564740,1716233471251,"fUSD",-6784.18847284,0.0001386,2,"2024-05-20T19:31:11.251",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564741,1716233471282,"fUSD",-5463.78336912,0.0001386,2,"2024-05-20T19:31:11.282",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564742,1716233471294,"fUSD",-3160.15098653,0.0001386,2,"2024-05-20T19:31:11.294",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564743,1716233471304,"fUSD",-155.0,0.00013965,2,"2024-05-20T19:31:11.304",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564744,1716233471314,"fUSD",-427.2731236,0.00013965,2,"2024-05-20T19:31:11.314",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564745,1716233471324,"fUSD",-204.69599725,0.00013965,2,"2024-05-20T19:31:11.324",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564746,1716233471334,"fUSD",-410.27026242,0.00013965,2,"2024-05-20T19:31:11.334",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564747,1716233471344,"fUSD",-176.91356603,0.00013965,2,"2024-05-20T19:31:11.344",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564748,1716233471353,"fUSD",-1391.67642576,0.00013965,2,"2024-05-20T19:31:11.353",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564749,1716233471364,"fUSD",-4427.93566092,0.00013965,2,"2024-05-20T19:31:11.364",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564750,1716233471380,"fUSD",-618.8768531,0.00015,2,"2024-05-20T19:31:11.380",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564751,1716233471390,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T19:31:11.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564752,1716233471400,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T19:31:11.400",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564753,1716233471410,"fUSD",-219.73534414,0.0002,4,"2024-05-20T19:31:11.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564754,1716233471422,"fUSD",-4936.93836324,0.0002009,2,"2024-05-20T19:31:11.422",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564755,1716233471435,"fUSD",-2484.03622793,0.0002009,2,"2024-05-20T19:31:11.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564756,1716233471448,"fUSD",-179.02540883,0.0002009,2,"2024-05-20T19:31:11.448",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564757,1716233471459,"fUSD",-4903.114596,0.00021,2,"2024-05-20T19:31:11.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564758,1716233471470,"fUSD",-11716.0,0.000219,3,"2024-05-20T19:31:11.470",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564759,1716233471480,"fUSD",-11716.0,0.000225,5,"2024-05-20T19:31:11.480",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564760,1716233471497,"fUSD",-50000.0,0.00025,2,"2024-05-20T19:31:11.497",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564761,1716233471508,"fUSD",-321.50938792,0.00026866,2,"2024-05-20T19:31:11.508",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564762,1716233471518,"fUSD",-150.0,0.00027495,2,"2024-05-20T19:31:11.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564763,1716233471528,"fUSD",-150.0,0.00027694,2,"2024-05-20T19:31:11.528",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564764,1716233471543,"fUSD",-1153.97043655,0.00027896,2,"2024-05-20T19:31:11.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564765,1716233471553,"fUSD",-151.0,0.00029,7,"2024-05-20T19:31:11.553",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564766,1716233471563,"fUSD",-184.83284949,0.00029,7,"2024-05-20T19:31:11.563",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564767,1716233471576,"fUSD",-375.90611751,0.00029,7,"2024-05-20T19:31:11.576",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564768,1716233471586,"fUSD",-1100.94578847,0.0002923,2,"2024-05-20T19:31:11.586",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564769,1716233471596,"fUSD",-150.0,0.00029685,2,"2024-05-20T19:31:11.596",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564770,1716233471606,"fUSD",-150.0,0.00029686,2,"2024-05-20T19:31:11.606",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564771,1716233471617,"fUSD",-150.0,0.00029688,2,"2024-05-20T19:31:11.617",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564772,1716233471628,"fUSD",-150.0,0.00029697,2,"2024-05-20T19:31:11.628",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564773,1716233471639,"fUSD",-150.0,0.00029697,2,"2024-05-20T19:31:11.639",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564774,1716233471652,"fUSD",-150.0,0.00029703,2,"2024-05-20T19:31:11.652",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564775,1716233471663,"fUSD",-150.0,0.00029708,2,"2024-05-20T19:31:11.663",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564776,1716233471673,"fUSD",-150.0,0.00029709,2,"2024-05-20T19:31:11.673",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564777,1716233471683,"fUSD",-150.0,0.00029716,2,"2024-05-20T19:31:11.683",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564778,1716233471693,"fUSD",-150.0,0.00029723,2,"2024-05-20T19:31:11.693",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564779,1716233471703,"fUSD",-150.0,0.00029729,2,"2024-05-20T19:31:11.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564780,1716233471712,"fUSD",-150.0,0.00029733,2,"2024-05-20T19:31:11.712",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564781,1716233471723,"fUSD",-150.0,0.00029737,2,"2024-05-20T19:31:11.723",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564782,1716233471732,"fUSD",-150.0,0.00029741,2,"2024-05-20T19:31:11.732",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564783,1716233471743,"fUSD",-150.0,0.00029748,2,"2024-05-20T19:31:11.743",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564784,1716233471753,"fUSD",-150.0,0.00029754,2,"2024-05-20T19:31:11.753",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564785,1716233471762,"fUSD",-150.0,0.00029758,2,"2024-05-20T19:31:11.762",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564786,1716233471772,"fUSD",-150.0,0.00029762,2,"2024-05-20T19:31:11.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564787,1716233471781,"fUSD",-150.0,0.00029768,2,"2024-05-20T19:31:11.781",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564788,1716233471791,"fUSD",-150.0,0.0002978,2,"2024-05-20T19:31:11.791",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564789,1716233471800,"fUSD",-150.0,0.00029784,2,"2024-05-20T19:31:11.800",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564790,1716233471809,"fUSD",-150.0,0.00029786,2,"2024-05-20T19:31:11.809",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564791,1716233471819,"fUSD",-150.0,0.00029795,2,"2024-05-20T19:31:11.819",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564792,1716233471829,"fUSD",-150.0,0.00029808,2,"2024-05-20T19:31:11.829",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564793,1716233471839,"fUSD",-150.0,0.00029812,2,"2024-05-20T19:31:11.839",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564794,1716233471849,"fUSD",-150.0,0.00029814,2,"2024-05-20T19:31:11.849",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564795,1716233471859,"fUSD",-150.0,0.00029817,2,"2024-05-20T19:31:11.859",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564796,1716233471869,"fUSD",-150.0,0.00029817,2,"2024-05-20T19:31:11.869",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564797,1716233471879,"fUSD",-150.0,0.00029819,2,"2024-05-20T19:31:11.879",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564798,1716233471888,"fUSD",-150.0,0.00029824,2,"2024-05-20T19:31:11.888",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564799,1716233471898,"fUSD",-150.0,0.00029824,2,"2024-05-20T19:31:11.898",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564800,1716233471908,"fUSD",-150.0,0.00029828,2,"2024-05-20T19:31:11.908",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564801,1716233471918,"fUSD",-150.0,0.00029842,2,"2024-05-20T19:31:11.918",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564802,1716233471928,"fUSD",-150.0,0.00029854,2,"2024-05-20T19:31:11.928",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564803,1716233471938,"fUSD",-150.0,0.00029863,2,"2024-05-20T19:31:11.938",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564804,1716233471948,"fUSD",-150.0,0.00029869,2,"2024-05-20T19:31:11.948",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564805,1716233471958,"fUSD",-150.0,0.00029883,2,"2024-05-20T19:31:11.958",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564806,1716233471968,"fUSD",-150.0,0.00029887,2,"2024-05-20T19:31:11.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564807,1716233471979,"fUSD",-150.0,0.00029892,2,"2024-05-20T19:31:11.979",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564808,1716233471993,"fUSD",-150.0,0.00029913,2,"2024-05-20T19:31:11.993",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564809,1716233472010,"fUSD",-150.0,0.00029915,2,"2024-05-20T19:31:12.010",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564810,1716233472019,"fUSD",-150.0,0.00029916,2,"2024-05-20T19:31:12.019",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564811,1716233472029,"fUSD",-150.0,0.00029917,2,"2024-05-20T19:31:12.029",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564812,1716233472041,"fUSD",-150.0,0.0002992,2,"2024-05-20T19:31:12.041",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564813,1716233472050,"fUSD",-150.0,0.00029921,2,"2024-05-20T19:31:12.050",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564814,1716233472060,"fUSD",-150.0,0.00029925,2,"2024-05-20T19:31:12.060",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564815,1716233472069,"fUSD",-150.0,0.00029927,2,"2024-05-20T19:31:12.069",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564816,1716233472080,"fUSD",-150.0,0.0002993,2,"2024-05-20T19:31:12.080",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564817,1716233472091,"fUSD",-150.0,0.00029931,2,"2024-05-20T19:31:12.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564818,1716233472102,"fUSD",-150.0,0.00029939,2,"2024-05-20T19:31:12.102",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564819,1716233472112,"fUSD",-150.0,0.00029944,2,"2024-05-20T19:31:12.112",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564820,1716233472122,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.122",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564821,1716233472132,"fUSD",-191.07754015,0.00029999,2,"2024-05-20T19:31:12.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564822,1716233472141,"fUSD",-5.38374777,0.00029999,2,"2024-05-20T19:31:12.141",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564823,1716233472153,"fUSD",-400.70588266,0.00029999,2,"2024-05-20T19:31:12.153",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564824,1716233472165,"fUSD",-93.91036957,0.00029999,2,"2024-05-20T19:31:12.165",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564825,1716233472175,"fUSD",-326.03290011,0.00029999,2,"2024-05-20T19:31:12.175",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564826,1716233472187,"fUSD",-173.96709989,0.00029999,2,"2024-05-20T19:31:12.187",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564827,1716233472197,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.197",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564828,1716233472207,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.207",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564829,1716233472216,"fUSD",-447.43779317,0.00029999,2,"2024-05-20T19:31:12.216",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564830,1716233472226,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.226",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564831,1716233472235,"fUSD",-482.07152892,0.00029999,2,"2024-05-20T19:31:12.235",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564832,1716233472245,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.245",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564833,1716233472255,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564834,1716233472264,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.264",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564835,1716233472274,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.274",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564836,1716233472283,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.283",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564837,1716233472292,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.292",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564838,1716233472301,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.301",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564839,1716233472311,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.311",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564840,1716233472320,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.320",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564841,1716233472330,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.330",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564842,1716233472339,"fUSD",-337.31540964,0.00029999,2,"2024-05-20T19:31:12.339",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564843,1716233472349,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.349",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564844,1716233472359,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.359",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564845,1716233472369,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.369",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564846,1716233472379,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.379",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564847,1716233472389,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.389",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564848,1716233472398,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.398",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564849,1716233472408,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564850,1716233472417,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.417",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564851,1716233472427,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.427",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564852,1716233472438,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564853,1716233472449,"fUSD",-312.04748846,0.00029999,2,"2024-05-20T19:31:12.449",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564854,1716233472458,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.458",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564855,1716233472468,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.468",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564856,1716233472488,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.488",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564857,1716233472500,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564858,1716233472510,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.510",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564859,1716233472520,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.520",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564860,1716233472531,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.531",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564861,1716233472541,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.541",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564862,1716233472552,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.552",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564863,1716233472562,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.562",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564864,1716233472572,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.572",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564865,1716233472582,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.582",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564866,1716233472593,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.593",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564867,1716233472603,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.603",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564868,1716233472613,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.613",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564869,1716233472624,"fUSD",-500.0,0.00029999,2,"2024-05-20T19:31:12.624",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564870,1716233472634,"fUSD",-151.0,0.0003,7,"2024-05-20T19:31:12.634",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564871,1716233472644,"fUSD",-271.501696,0.0003121,7,"2024-05-20T19:31:12.644",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564872,1716233472655,"fUSD",-7187.893052,0.00035,5,"2024-05-20T19:31:12.655",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564873,1716233472665,"fUSD",-6015.67478331,0.00035,4,"2024-05-20T19:31:12.665",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564874,1716233472679,"fUSD",-5740.46948303,0.00035,4,"2024-05-20T19:31:12.679",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564875,1716233472692,"fUSD",-3861.52556502,0.00035,4,"2024-05-20T19:31:12.692",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564876,1716233472704,"fUSD",-2445.03419111,0.00035,4,"2024-05-20T19:31:12.704",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564877,1716233472716,"fUSD",-1133.20005046,0.00035,4,"2024-05-20T19:31:12.716",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564878,1716233474597,"fUSD",2000.0,0.0002,15,"2024-05-20T19:31:14.597",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564883,1716233584450,"fUSD",151.0,0.0001959,15,"2024-05-20T19:33:04.450",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564884,1716233584889,"fUSD",151.0,0.0001958,15,"2024-05-20T19:33:04.889",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564885,1716233585373,"fUSD",151.0,0.0001957,15,"2024-05-20T19:33:05.373",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564898,1716233824241,"fUSD",150.5,0.0001959,15,"2024-05-20T19:37:04.241",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564899,1716233824718,"fUSD",150.5,0.0001958,15,"2024-05-20T19:37:04.718",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564900,1716233825195,"fUSD",150.5,0.0001957,15,"2024-05-20T19:37:05.195",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564912,1716234064301,"fUSD",150.5,0.0001959,15,"2024-05-20T19:41:04.301",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564913,1716234065542,"fUSD",150.5,0.0001958,15,"2024-05-20T19:41:05.542",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564914,1716234065654,"fUSD",150.5,0.0001957,15,"2024-05-20T19:41:05.654",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564916,1716234153949,"fUSD",176.82,9.443e-05,2,"2024-05-20T19:42:33.949",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564917,1716234304435,"fUSD",196.5,0.0001959,15,"2024-05-20T19:45:04.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564918,1716234304947,"fUSD",157.0,0.0001959,15,"2024-05-20T19:45:04.947",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564959,1716234632526,"fUSD",-1245.32000866,0.00011173,2,"2024-05-20T19:50:32.526",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564962,1716234632541,"fUSD",-56.95341891,0.00011173,2,"2024-05-20T19:50:32.541",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564964,1716234632705,"fUSD",-4220.73505125,0.00011173,2,"2024-05-20T19:50:32.705",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564965,1716234632721,"fUSD",-5563.87798505,0.00011173,2,"2024-05-20T19:50:32.721",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564966,1716234632736,"fUSD",-324.88581357,0.00011173,2,"2024-05-20T19:50:32.736",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564967,1716234632750,"fUSD",-523.4267224,0.00011174,2,"2024-05-20T19:50:32.750",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564968,1716234632766,"fUSD",-361.08895808,0.00011174,2,"2024-05-20T19:50:32.766",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564969,1716234632780,"fUSD",-3090.21232745,0.00011175,2,"2024-05-20T19:50:32.780",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564970,1716234632795,"fUSD",-204.63851411,0.00011175,2,"2024-05-20T19:50:32.795",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564971,1716234632810,"fUSD",-488.89301669,0.00011176,2,"2024-05-20T19:50:32.810",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564972,1716234632825,"fUSD",-237.33067937,0.00011176,2,"2024-05-20T19:50:32.825",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564973,1716234632839,"fUSD",-1297.97303105,0.00011177,2,"2024-05-20T19:50:32.839",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564974,1716234632854,"fUSD",-406.00280244,0.00011178,2,"2024-05-20T19:50:32.854",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564975,1716234632868,"fUSD",-1090.27219268,0.00011179,2,"2024-05-20T19:50:32.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564976,1716234632883,"fUSD",-150.0,0.00011187,2,"2024-05-20T19:50:32.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564977,1716234632899,"fUSD",-150.0,0.00011187,2,"2024-05-20T19:50:32.899",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564978,1716234632915,"fUSD",-653.13414538,0.00011191,2,"2024-05-20T19:50:32.915",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564979,1716234632930,"fUSD",-659.92752104,0.00011193,2,"2024-05-20T19:50:32.930",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564980,1716234632945,"fUSD",-3259.04,0.00011193,2,"2024-05-20T19:50:32.945",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564981,1716234632960,"fUSD",-150.0,0.00011205,2,"2024-05-20T19:50:32.960",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564982,1716234632977,"fUSD",-150.0,0.00011211,2,"2024-05-20T19:50:32.977",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564983,1716234632992,"fUSD",-2717.51,0.00011216,2,"2024-05-20T19:50:32.992",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564985,1716234633007,"fUSD",-250.0,0.00011224,2,"2024-05-20T19:50:33.007",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564986,1716234633022,"fUSD",-1000.0,0.00011239,2,"2024-05-20T19:50:33.022",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564987,1716234633039,"fUSD",-1500.0,0.00011248,2,"2024-05-20T19:50:33.039",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564988,1716234633054,"fUSD",-62.51622952,0.0001125,2,"2024-05-20T19:50:33.054",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564990,1716234633073,"fUSD",-16229.51291669,0.0001125,2,"2024-05-20T19:50:33.073",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564992,1716234633088,"fUSD",-499.99,0.0001125,2,"2024-05-20T19:50:33.088",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564993,1716234633104,"fUSD",-8504.86,0.00011259,2,"2024-05-20T19:50:33.104",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564994,1716234633119,"fUSD",-312.68,0.00011265,2,"2024-05-20T19:50:33.119",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564995,1716234633135,"fUSD",-887.55075335,0.00011267,2,"2024-05-20T19:50:33.135",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564996,1716234633150,"fUSD",-789.70862048,0.00011291,2,"2024-05-20T19:50:33.150",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564997,1716234633168,"fUSD",-781.19266099,0.000113,2,"2024-05-20T19:50:33.168",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564998,1716234633216,"fUSD",-34.06733901,0.000113,2,"2024-05-20T19:50:33.216",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564999,1716234633233,"fUSD",-200.0,0.00011351,2,"2024-05-20T19:50:33.233",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565000,1716234633248,"fUSD",-176.82,0.00011707,2,"2024-05-20T19:50:33.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565001,1716234633266,"fUSD",-836.6898477,0.00011803,2,"2024-05-20T19:50:33.266",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565002,1716234633282,"fUSD",-327.01,0.00011813,2,"2024-05-20T19:50:33.282",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565003,1716234633297,"fUSD",-465.11,0.00012169,2,"2024-05-20T19:50:33.297",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565004,1716234633313,"fUSD",-832.01,0.00012169,2,"2024-05-20T19:50:33.313",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565005,1716234633328,"fUSD",-150.99,0.00012237,2,"2024-05-20T19:50:33.328",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565006,1716234633342,"fUSD",-210.0,0.00012306,2,"2024-05-20T19:50:33.342",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565007,1716234633357,"fUSD",-210.0,0.00012306,2,"2024-05-20T19:50:33.357",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565008,1716234633372,"fUSD",-500.0,0.000124,4,"2024-05-20T19:50:33.372",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565009,1716234633387,"fUSD",-940.41570594,0.000125,4,"2024-05-20T19:50:33.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565010,1716234633408,"fUSD",-159.58429406,0.000125,4,"2024-05-20T19:50:33.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565011,1716234633423,"fUSD",-1700.0,0.000126,4,"2024-05-20T19:50:33.423",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565012,1716234633438,"fUSD",-1000.0,0.00012644,2,"2024-05-20T19:50:33.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565013,1716234633454,"fUSD",-2300.0,0.000127,4,"2024-05-20T19:50:33.454",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565014,1716234633469,"fUSD",-1486.3414,0.00012796,2,"2024-05-20T19:50:33.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565015,1716234633484,"fUSD",-2900.0,0.000128,4,"2024-05-20T19:50:33.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565016,1716234633500,"fUSD",-417.07007181,0.0001287,2,"2024-05-20T19:50:33.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565017,1716234633515,"fUSD",-237.00423412,0.0001288,2,"2024-05-20T19:50:33.515",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565018,1716234633670,"fUSD",-448.52207369,0.0001288,2,"2024-05-20T19:50:33.670",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565019,1716234633689,"fUSD",-411.4109376,0.0001288,2,"2024-05-20T19:50:33.689",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565020,1716234633948,"fUSD",-328.23354,0.0001288,2,"2024-05-20T19:50:33.948",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565021,1716234634003,"fUSD",-1306.24,0.0001288,2,"2024-05-20T19:50:34.003",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565022,1716234634014,"fUSD",-1016.565072,0.0001288,2,"2024-05-20T19:50:34.014",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565023,1716234634026,"fUSD",-693.09881238,0.0001288,2,"2024-05-20T19:50:34.026",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565024,1716234634062,"fUSD",-3851.19083298,0.0001288,2,"2024-05-20T19:50:34.062",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565025,1716234634074,"fUSD",-1265.1063035,0.0001288,2,"2024-05-20T19:50:34.074",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565026,1716234634085,"fUSD",-1294.21812466,0.0001288,2,"2024-05-20T19:50:34.085",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565027,1716234634096,"fUSD",-1553.22652393,0.0001288,2,"2024-05-20T19:50:34.096",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565028,1716234634108,"fUSD",-24170.72604094,0.0001288,2,"2024-05-20T19:50:34.108",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565029,1716234634120,"fUSD",-10236.46115493,0.0001288,2,"2024-05-20T19:50:34.120",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565044,1716234638010,"fUSD",-643.41163531,0.00011172,2,"2024-05-20T19:50:38.010",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565045,1716234638020,"fUSD",-2000.83899828,0.00011172,2,"2024-05-20T19:50:38.020",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565046,1716234638030,"fUSD",-167.89482362,0.00011173,2,"2024-05-20T19:50:38.030",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565047,1716234638040,"fUSD",-4168.05454279,0.0001288,2,"2024-05-20T19:50:38.040",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565048,1716234638068,"fUSD",-3082.76837522,0.0001288,2,"2024-05-20T19:50:38.068",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565049,1716234638079,"fUSD",-534.14956044,0.0001288,2,"2024-05-20T19:50:38.079",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565050,1716234638091,"fUSD",-4070.28000001,0.0001288,2,"2024-05-20T19:50:38.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565051,1716234638103,"fUSD",-1362.8745,0.0001288,2,"2024-05-20T19:50:38.103",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565052,1716234638114,"fUSD",-500.5591968,0.0001288,2,"2024-05-20T19:50:38.114",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565053,1716234638126,"fUSD",-767.8114452,0.0001288,2,"2024-05-20T19:50:38.126",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565054,1716234638138,"fUSD",-9494.67332881,0.0001288,2,"2024-05-20T19:50:38.138",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565055,1716234638148,"fUSD",-1000.0,0.0001288,2,"2024-05-20T19:50:38.148",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565056,1716234638157,"fUSD",-215.25585808,0.0001289,2,"2024-05-20T19:50:38.157",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565057,1716234638170,"fUSD",-187.21036864,0.0001289,2,"2024-05-20T19:50:38.170",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565058,1716234638181,"fUSD",-193.19960708,0.0001289,2,"2024-05-20T19:50:38.181",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565059,1716234638190,"fUSD",-3016.69636672,0.0001289,2,"2024-05-20T19:50:38.190",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565060,1716234638201,"fUSD",-321.50938792,0.0001289,2,"2024-05-20T19:50:38.201",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565061,1716234638210,"fUSD",-4597.25690778,0.00012896,2,"2024-05-20T19:50:38.210",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565062,1716234638219,"fUSD",-172.24560322,0.000129,2,"2024-05-20T19:50:38.219",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565063,1716234638229,"fUSD",-500.0,0.000129,4,"2024-05-20T19:50:38.229",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565064,1716234638239,"fUSD",-160.22636663,0.000129,2,"2024-05-20T19:50:38.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565065,1716234638248,"fUSD",-417.07007181,0.00012904,2,"2024-05-20T19:50:38.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565066,1716234638258,"fUSD",-7301.98111437,0.00012914,2,"2024-05-20T19:50:38.258",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565067,1716234638285,"fUSD",-2397.98215753,0.00012914,2,"2024-05-20T19:50:38.285",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565068,1716234638297,"fUSD",-25666.90534814,0.00012914,2,"2024-05-20T19:50:38.297",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565069,1716234638307,"fUSD",-7516.92474582,0.00012915,2,"2024-05-20T19:50:38.307",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565071,1716234638317,"fUSD",-417.07007181,0.0001297,2,"2024-05-20T19:50:38.317",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565073,1716234638326,"fUSD",-321.60405702,0.0001297,2,"2024-05-20T19:50:38.326",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565075,1716234638336,"fUSD",-2918.19879398,0.00012978,2,"2024-05-20T19:50:38.336",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565077,1716234638345,"fUSD",-155.0,0.00012978,2,"2024-05-20T19:50:38.345",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565079,1716234638355,"fUSD",-817.28432446,0.00012979,2,"2024-05-20T19:50:38.355",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565081,1716234638365,"fUSD",-164.3,0.0001298,2,"2024-05-20T19:50:38.365",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565083,1716234638375,"fUSD",-321.60405702,0.0001298,2,"2024-05-20T19:50:38.375",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565085,1716234638385,"fUSD",-321.60405702,0.0001298,2,"2024-05-20T19:50:38.385",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565087,1716234638395,"fUSD",-471431.23634965,0.0001298,2,"2024-05-20T19:50:38.395",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565089,1716234638404,"fUSD",-341852.61719139,0.0001299,2,"2024-05-20T19:50:38.404",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565090,1716234638418,"fUSD",-1614610.83823651,0.0001299,2,"2024-05-20T19:50:38.418",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565091,1716234638432,"fUSD",-590793.10380679,0.0001299,2,"2024-05-20T19:50:38.432",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565092,1716234638472,"fUSD",-724.35645997,0.0001299,2,"2024-05-20T19:50:38.472",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565093,1716234638484,"fUSD",-1430.82368639,0.0001299,2,"2024-05-20T19:50:38.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565094,1716234638495,"fUSD",-1435.8514403,0.0001299,2,"2024-05-20T19:50:38.495",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565095,1716234638507,"fUSD",-1424.84058773,0.0001299,2,"2024-05-20T19:50:38.507",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565096,1716234638521,"fUSD",-1455.75004965,0.0001299,2,"2024-05-20T19:50:38.521",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565097,1716234638988,"fUSD",-292200.71585622,0.0001299,2,"2024-05-20T19:50:38.988",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565098,1716234638998,"fUSD",-164.3,0.0001299,2,"2024-05-20T19:50:38.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565099,1716234639007,"fUSD",-164.3,0.0001299,2,"2024-05-20T19:50:39.007",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565100,1716234639017,"fUSD",-164.3,0.0001299,2,"2024-05-20T19:50:39.017",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565101,1716234639027,"fUSD",-164.3,0.0001299,2,"2024-05-20T19:50:39.027",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565102,1716234639036,"fUSD",-267.82545389,0.00012999,2,"2024-05-20T19:50:39.036",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565103,1716234639046,"fUSD",-150.0,0.00012999,2,"2024-05-20T19:50:39.046",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565104,1716234639056,"fUSD",-150.0,0.00012999,2,"2024-05-20T19:50:39.056",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565105,1716234639066,"fUSD",-260913.44008798,0.00013,2,"2024-05-20T19:50:39.066",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565106,1716234639078,"fUSD",-3573.28428296,0.00013,2,"2024-05-20T19:50:39.078",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565107,1716234639090,"fUSD",-7272.65439133,0.00013,2,"2024-05-20T19:50:39.090",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565108,1716234639101,"fUSD",-322235.63547996,0.00013,2,"2024-05-20T19:50:39.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565109,1716234639111,"fUSD",-457.74988423,0.00013,2,"2024-05-20T19:50:39.111",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565110,1716234639120,"fUSD",-116455.1641039,0.00013,2,"2024-05-20T19:50:39.120",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565111,1716234639132,"fUSD",-1253830.36748994,0.00013,2,"2024-05-20T19:50:39.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565194,1716234642692,"fUSD",-411.163,0.00012796,2,"2024-05-20T19:50:42.692",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565196,1716234642702,"fUSD",-47.20808048,0.0001289,2,"2024-05-20T19:50:42.702",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565198,1716234642713,"fUSD",-111.54706582,0.0001289,2,"2024-05-20T19:50:42.713",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565199,1716234642723,"fUSD",-1700.10884111,0.00013,2,"2024-05-20T19:50:42.723",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565201,1716234642734,"fUSD",-3143.13051943,0.00013,2,"2024-05-20T19:50:42.734",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565204,1716234642761,"fUSD",-3056.15357476,0.00013,2,"2024-05-20T19:50:42.761",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565208,1716234642790,"fUSD",-17000.00000004,0.00013,2,"2024-05-20T19:50:42.790",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565210,1716234642802,"fUSD",-187608.38319259,0.00013,2,"2024-05-20T19:50:42.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565212,1716234642812,"fUSD",-151.0,0.00013,2,"2024-05-20T19:50:42.812",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565214,1716234642821,"fUSD",-151.0,0.00013,2,"2024-05-20T19:50:42.821",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565215,1716234642830,"fUSD",-151.0,0.00013,2,"2024-05-20T19:50:42.830",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565217,1716234642840,"fUSD",-377.119003,0.00013,2,"2024-05-20T19:50:42.840",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565219,1716234642849,"fUSD",-377.119003,0.00013,2,"2024-05-20T19:50:42.849",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565221,1716234642859,"fUSD",-151.0,0.00013,2,"2024-05-20T19:50:42.859",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565223,1716234642868,"fUSD",-151.0,0.00013,2,"2024-05-20T19:50:42.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565225,1716234642876,"fUSD",-151.0,0.00013,2,"2024-05-20T19:50:42.876",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565227,1716234642885,"fUSD",-576.359312,0.00013,2,"2024-05-20T19:50:42.885",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565229,1716234642895,"fUSD",-576.359312,0.00013,2,"2024-05-20T19:50:42.895",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565231,1716234642904,"fUSD",-411.846106,0.00013,2,"2024-05-20T19:50:42.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565233,1716234642913,"fUSD",-411.846106,0.00013,2,"2024-05-20T19:50:42.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565234,1716234642926,"fUSD",-158.43622,0.00013,2,"2024-05-20T19:50:42.926",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565237,1716234642935,"fUSD",-158.43622,0.00013,2,"2024-05-20T19:50:42.935",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565240,1716234642944,"fUSD",-164.3,0.00013007,2,"2024-05-20T19:50:42.944",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565242,1716234642953,"fUSD",-164.3,0.00013007,2,"2024-05-20T19:50:42.953",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565245,1716234642962,"fUSD",-164.3,0.00013007,2,"2024-05-20T19:50:42.962",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565248,1716234642972,"fUSD",-164.3,0.00013007,2,"2024-05-20T19:50:42.972",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565251,1716234642981,"fUSD",-260.0,0.00013014,2,"2024-05-20T19:50:42.981",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565254,1716234642991,"fUSD",-150.0,0.00013016,2,"2024-05-20T19:50:42.991",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565256,1716234643001,"fUSD",-150.0,0.00013016,2,"2024-05-20T19:50:43.001",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565258,1716234643010,"fUSD",-150.0,0.00013016,2,"2024-05-20T19:50:43.010",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565260,1716234643020,"fUSD",-874.39777694,0.00013017,2,"2024-05-20T19:50:43.020",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565262,1716234643029,"fUSD",-103860.2791389,0.00013017,2,"2024-05-20T19:50:43.029",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565263,1716234643041,"fUSD",-814.19486646,0.00013017,2,"2024-05-20T19:50:43.041",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565264,1716234643060,"fUSD",-67922.09588822,0.00013017,2,"2024-05-20T19:50:43.060",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565265,1716234643071,"fUSD",-2980.27730005,0.00013017,2,"2024-05-20T19:50:43.071",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565266,1716234643083,"fUSD",-610.94848687,0.00013017,2,"2024-05-20T19:50:43.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565267,1716234643114,"fUSD",-2541451.83962931,0.00013017,2,"2024-05-20T19:50:43.114",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565268,1716234643124,"fUSD",-866.917076,0.00013017,2,"2024-05-20T19:50:43.124",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565269,1716234643133,"fUSD",-866.917076,0.00013017,2,"2024-05-20T19:50:43.133",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565270,1716234643143,"fUSD",-295.485926,0.00013017,2,"2024-05-20T19:50:43.143",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565271,1716234643154,"fUSD",-176.190202,0.00013017,2,"2024-05-20T19:50:43.154",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565272,1716234643163,"fUSD",-295.485926,0.00013017,2,"2024-05-20T19:50:43.163",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565273,1716234643175,"fUSD",-176.190202,0.00013017,2,"2024-05-20T19:50:43.175",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565274,1716234643190,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.190",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565275,1716234643199,"fUSD",-548.47604,0.00013017,2,"2024-05-20T19:50:43.199",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565276,1716234643208,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.208",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565277,1716234643218,"fUSD",-548.47604,0.00013017,2,"2024-05-20T19:50:43.218",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565278,1716234643228,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.228",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565279,1716234643237,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.237",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565280,1716234643247,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.247",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565281,1716234643257,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.257",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565282,1716234643266,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.266",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565283,1716234643276,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.276",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565284,1716234643286,"fUSD",-377.119003,0.00013017,2,"2024-05-20T19:50:43.286",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565285,1716234643296,"fUSD",-377.119003,0.00013017,2,"2024-05-20T19:50:43.296",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565286,1716234643305,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.305",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565287,1716234643314,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.314",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565288,1716234643324,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.324",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565289,1716234643333,"fUSD",-576.359312,0.00013017,2,"2024-05-20T19:50:43.333",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565290,1716234643343,"fUSD",-576.359312,0.00013017,2,"2024-05-20T19:50:43.343",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565291,1716234643352,"fUSD",-411.846106,0.00013017,2,"2024-05-20T19:50:43.352",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565292,1716234643362,"fUSD",-411.846106,0.00013017,2,"2024-05-20T19:50:43.362",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565293,1716234643371,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.371",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565294,1716234643381,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.381",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565295,1716234643390,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565296,1716234643400,"fUSD",-158.43622,0.00013017,2,"2024-05-20T19:50:43.400",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565297,1716234643412,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.412",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565298,1716234643425,"fUSD",-158.43622,0.00013017,2,"2024-05-20T19:50:43.425",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565299,1716234643435,"fUSD",-175.678457,0.00013017,2,"2024-05-20T19:50:43.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565300,1716234643444,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.444",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565301,1716234643454,"fUSD",-175.678457,0.00013017,2,"2024-05-20T19:50:43.454",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565302,1716234643463,"fUSD",-243.611762,0.00013017,2,"2024-05-20T19:50:43.463",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565303,1716234643472,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.472",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565304,1716234643481,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.481",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565305,1716234643491,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.491",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565306,1716234643500,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565307,1716234643510,"fUSD",-2124.535507,0.00013017,2,"2024-05-20T19:50:43.510",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565308,1716234643520,"fUSD",-2124.535507,0.00013017,2,"2024-05-20T19:50:43.520",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565309,1716234643531,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.531",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565310,1716234643541,"fUSD",-154.841083,0.00013017,2,"2024-05-20T19:50:43.541",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565311,1716234643551,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.551",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565312,1716234643561,"fUSD",-388.643594,0.00013017,2,"2024-05-20T19:50:43.561",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565313,1716234643570,"fUSD",-388.643594,0.00013017,2,"2024-05-20T19:50:43.570",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565314,1716234643579,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.579",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565315,1716234643588,"fUSD",-151.282955,0.00013017,2,"2024-05-20T19:50:43.588",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565316,1716234643598,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565317,1716234643607,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.607",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565318,1716234643616,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.616",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565319,1716234643626,"fUSD",-993.662447,0.00013017,2,"2024-05-20T19:50:43.626",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565320,1716234643636,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.636",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565321,1716234643645,"fUSD",-993.662447,0.00013017,2,"2024-05-20T19:50:43.645",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565322,1716234643655,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.655",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565323,1716234643664,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.664",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565324,1716234643676,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.676",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565325,1716234643685,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.685",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565326,1716234643693,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.693",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565327,1716234643703,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565328,1716234643711,"fUSD",-151.0,0.00013017,2,"2024-05-20T19:50:43.711",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565329,1716234643720,"fUSD",-327.01,0.00013289,2,"2024-05-20T19:50:43.720",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565330,1716234643730,"fUSD",-293.0,0.00013537,2,"2024-05-20T19:50:43.730",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565331,1716234643739,"fUSD",-293.0,0.00013537,2,"2024-05-20T19:50:43.739",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565332,1716234643749,"fUSD",-2751.0,0.00013699,2,"2024-05-20T19:50:43.749",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565333,1716234643758,"fUSD",-500.0,0.00013699,2,"2024-05-20T19:50:43.758",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565334,1716234643767,"fUSD",-200.0,0.00013699,2,"2024-05-20T19:50:43.767",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565335,1716234643777,"fUSD",-6332.01,0.00013699,2,"2024-05-20T19:50:43.777",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565336,1716234643786,"fUSD",-151.0,0.00013699,2,"2024-05-20T19:50:43.786",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565337,1716234643796,"fUSD",-151.0,0.00013699,2,"2024-05-20T19:50:43.796",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565338,1716234643805,"fUSD",-151.0,0.00013699,2,"2024-05-20T19:50:43.805",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565339,1716234643814,"fUSD",-151.0,0.00013699,2,"2024-05-20T19:50:43.814",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565340,1716234643823,"fUSD",-155.21401085,0.00013858,2,"2024-05-20T19:50:43.823",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565341,1716234643832,"fUSD",-4742.30332109,0.00013858,2,"2024-05-20T19:50:43.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565342,1716234643842,"fUSD",-3967.3465446,0.00013858,2,"2024-05-20T19:50:43.842",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565343,1716234643851,"fUSD",-298.09195788,0.00013858,2,"2024-05-20T19:50:43.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565344,1716234643862,"fUSD",-3284.07186617,0.00013858,2,"2024-05-20T19:50:43.862",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565345,1716234643872,"fUSD",-155.58088805,0.00013858,2,"2024-05-20T19:50:43.872",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565346,1716234643881,"fUSD",-301.2409703,0.0001386,2,"2024-05-20T19:50:43.881",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565347,1716234643890,"fUSD",-500.0,0.000139,5,"2024-05-20T19:50:43.890",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565348,1716234643899,"fUSD",-2717.51,0.00013956,2,"2024-05-20T19:50:43.899",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565349,1716234643909,"fUSD",-540.68765903,0.00013962,2,"2024-05-20T19:50:43.909",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565350,1716234643920,"fUSD",-207.17530482,0.00013963,2,"2024-05-20T19:50:43.920",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565351,1716234643930,"fUSD",-399.94974097,0.00013963,2,"2024-05-20T19:50:43.930",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565352,1716234643939,"fUSD",-180059.66445261,0.00013963,2,"2024-05-20T19:50:43.939",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565353,1716234643949,"fUSD",-160.84527705,0.00013965,2,"2024-05-20T19:50:43.949",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565354,1716234643959,"fUSD",-156.09220759,0.00013965,2,"2024-05-20T19:50:43.959",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565355,1716234643968,"fUSD",-179.80893849,0.00013965,2,"2024-05-20T19:50:43.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565356,1716234643979,"fUSD",-218.42502293,0.00013965,2,"2024-05-20T19:50:43.979",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565357,1716234643988,"fUSD",-194.97199603,0.00013965,2,"2024-05-20T19:50:43.988",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565358,1716234643998,"fUSD",-263.02958027,0.00013965,2,"2024-05-20T19:50:43.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565359,1716234644009,"fUSD",-370.9,0.00013973,2,"2024-05-20T19:50:44.009",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565360,1716234644019,"fUSD",-1000.0,0.00014049,2,"2024-05-20T19:50:44.019",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565361,1716234644028,"fUSD",-327.01,0.00014766,2,"2024-05-20T19:50:44.028",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565362,1716234644038,"fUSD",-1063.74496657,0.00014998,2,"2024-05-20T19:50:44.038",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565363,1716234644048,"fUSD",-254.07261996,0.00014999,2,"2024-05-20T19:50:44.048",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565364,1716234644057,"fUSD",-163.14617584,0.00014999,2,"2024-05-20T19:50:44.057",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565365,1716234644067,"fUSD",-198.5631271,0.00014999,2,"2024-05-20T19:50:44.067",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565366,1716234644077,"fUSD",-286.2469208,0.00014999,2,"2024-05-20T19:50:44.077",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565367,1716234644086,"fUSD",-155.24634217,0.00014999,2,"2024-05-20T19:50:44.086",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565368,1716234644096,"fUSD",-319.6333066,0.00014999,2,"2024-05-20T19:50:44.096",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565369,1716234644105,"fUSD",-618.8768531,0.00015,2,"2024-05-20T19:50:44.105",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565370,1716234644114,"fUSD",-155.0,0.00015,2,"2024-05-20T19:50:44.114",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565371,1716234644124,"fUSD",-150.0,0.00015,2,"2024-05-20T19:50:44.124",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565372,1716234644133,"fUSD",-150.0,0.00015068,2,"2024-05-20T19:50:44.133",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565373,1716234644142,"fUSD",-1000.0,0.00015454,2,"2024-05-20T19:50:44.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565374,1716234644151,"fUSD",-250.0,0.00015548,2,"2024-05-20T19:50:44.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565375,1716234644160,"fUSD",-215.25585804,0.00015893,2,"2024-05-20T19:50:44.160",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565376,1716234644171,"fUSD",-6331.43465574,0.00015988,2,"2024-05-20T19:50:44.171",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565377,1716234644181,"fUSD",-5000.0,0.00015988,2,"2024-05-20T19:50:44.181",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565378,1716234644190,"fUSD",-5000.0,0.00015988,2,"2024-05-20T19:50:44.190",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565379,1716234644204,"fUSD",-5000.0,0.00015988,2,"2024-05-20T19:50:44.204",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565380,1716234644213,"fUSD",-5000.0,0.00015988,2,"2024-05-20T19:50:44.213",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565381,1716234644223,"fUSD",-350.0,0.00016096,2,"2024-05-20T19:50:44.223",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565382,1716234644232,"fUSD",-321.50938792,0.00016126,2,"2024-05-20T19:50:44.232",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565383,1716234644243,"fUSD",-327.01,0.00016243,2,"2024-05-20T19:50:44.243",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565384,1716234644252,"fUSD",-200.6393933,0.00016438,7,"2024-05-20T19:50:44.252",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565385,1716234644262,"fUSD",-150.0,0.00016438,2,"2024-05-20T19:50:44.262",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565386,1716234644273,"fUSD",-4441.6,0.00016438,2,"2024-05-20T19:50:44.273",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565387,1716234644283,"fUSD",-700.98,0.00016438,2,"2024-05-20T19:50:44.283",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565388,1716234644292,"fUSD",-450.0,0.00016644,2,"2024-05-20T19:50:44.292",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565389,1716234644301,"fUSD",-2717.51,0.00016696,2,"2024-05-20T19:50:44.301",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565390,1716234644311,"fUSD",-178.92,0.00016712,2,"2024-05-20T19:50:44.311",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565391,1716234644320,"fUSD",-567.535,0.00016754,2,"2024-05-20T19:50:44.320",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565392,1716234644330,"fUSD",-567.535,0.00016829,2,"2024-05-20T19:50:44.330",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565393,1716234644340,"fUSD",-1000.0,0.00016859,2,"2024-05-20T19:50:44.340",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565394,1716234644350,"fUSD",-567.535,0.00016906,2,"2024-05-20T19:50:44.350",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565395,1716234644359,"fUSD",-567.535,0.00016983,2,"2024-05-20T19:50:44.359",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565396,1716234644369,"fUSD",-567.535,0.00017061,2,"2024-05-20T19:50:44.369",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565397,1716234644379,"fUSD",-567.535,0.00017139,2,"2024-05-20T19:50:44.379",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565398,1716234644388,"fUSD",-550.0,0.00017192,2,"2024-05-20T19:50:44.388",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565399,1716234644398,"fUSD",-567.535,0.00017219,2,"2024-05-20T19:50:44.398",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565400,1716234644408,"fUSD",-567.535,0.00017299,2,"2024-05-20T19:50:44.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565401,1716234644423,"fUSD",-567.535,0.00017379,2,"2024-05-20T19:50:44.423",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565402,1716234644436,"fUSD",-567.535,0.00017461,2,"2024-05-20T19:50:44.436",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565403,1716234644446,"fUSD",-167.0,0.00017489,2,"2024-05-20T19:50:44.446",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565404,1716234644455,"fUSD",-327.01,0.00017719,2,"2024-05-20T19:50:44.455",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565405,1716234644464,"fUSD",-650.0,0.0001774,2,"2024-05-20T19:50:44.464",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565406,1716234644474,"fUSD",-2373.3265754,0.00018,2,"2024-05-20T19:50:44.474",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565407,1716234644484,"fUSD",-158.43327398,0.00018,2,"2024-05-20T19:50:44.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565408,1716234644494,"fUSD",-150.0,0.00018062,3,"2024-05-20T19:50:44.494",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565409,1716234644503,"fUSD",-150.0,0.00018062,2,"2024-05-20T19:50:44.503",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565410,1716234644513,"fUSD",-167.0,0.00018067,2,"2024-05-20T19:50:44.513",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565411,1716234644523,"fUSD",-2754.17118085,0.00018186,2,"2024-05-20T19:50:44.523",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565412,1716234644533,"fUSD",-750.0,0.00018288,2,"2024-05-20T19:50:44.533",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565413,1716234644543,"fUSD",-167.0,0.00018644,2,"2024-05-20T19:50:44.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565414,1716234644554,"fUSD",-494.09574056,0.00018836,2,"2024-05-20T19:50:44.554",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565415,1716234644564,"fUSD",-215.25585804,0.00018895,2,"2024-05-20T19:50:44.564",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565416,1716234644574,"fUSD",-160.22636661,0.00018895,2,"2024-05-20T19:50:44.574",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565417,1716234644584,"fUSD",-187.21036864,0.00018895,2,"2024-05-20T19:50:44.584",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565418,1716234644593,"fUSD",-3016.69636671,0.00018895,2,"2024-05-20T19:50:44.593",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565419,1716234644602,"fUSD",-810.46658655,0.000189,2,"2024-05-20T19:50:44.602",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565420,1716234644613,"fUSD",-155.07911752,0.00019,2,"2024-05-20T19:50:44.613",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565421,1716234644622,"fUSD",-20784.33901619,0.00019,5,"2024-05-20T19:50:44.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565422,1716234644632,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.632",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565423,1716234644641,"fUSD",-201.19462289,0.00019178,2,"2024-05-20T19:50:44.641",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565424,1716234644650,"fUSD",-406.0447685,0.00019178,2,"2024-05-20T19:50:44.650",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565425,1716234644660,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.660",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565426,1716234644675,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.675",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565427,1716234644685,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.685",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565428,1716234644694,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.694",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565429,1716234644704,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.704",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565430,1716234644713,"fUSD",-381.20474885,0.00019178,2,"2024-05-20T19:50:44.713",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565431,1716234644722,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.722",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565432,1716234644894,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.894",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565433,1716234644904,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565434,1716234644914,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.914",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565435,1716234644928,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.928",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565436,1716234644937,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.937",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565437,1716234644946,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.946",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565438,1716234644955,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.955",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565439,1716234644963,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.963",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565440,1716234644972,"fUSD",-500.0,0.00019178,2,"2024-05-20T19:50:44.972",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565441,1716234644981,"fUSD",-55000.0,0.00019178,2,"2024-05-20T19:50:44.981",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565442,1716234644990,"fUSD",-6332.01,0.00019178,2,"2024-05-20T19:50:44.990",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565443,1716234645000,"fUSD",-3132.65,0.00019178,2,"2024-05-20T19:50:45.000",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565444,1716234645009,"fUSD",-2604.67361667,0.00019198,2,"2024-05-20T19:50:45.009",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565445,1716234645019,"fUSD",-8937.6776488,0.000192,2,"2024-05-20T19:50:45.019",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565446,1716234645029,"fUSD",-759.96,0.000192,2,"2024-05-20T19:50:45.029",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565447,1716234645038,"fUSD",-579.93,0.000192,2,"2024-05-20T19:50:45.038",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565448,1716234645047,"fUSD",-167.0,0.00019221,2,"2024-05-20T19:50:45.047",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565449,1716234645056,"fUSD",-321.50938792,0.00019363,2,"2024-05-20T19:50:45.056",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565450,1716234645066,"fUSD",-472.25625666,0.000195,2,"2024-05-20T19:50:45.066",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565451,1716234645075,"fUSD",-2754.17118085,0.00019529,2,"2024-05-20T19:50:45.075",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565452,1716234645084,"fUSD",-1043.50527684,0.0001959,2,"2024-05-20T19:50:45.084",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565453,1716234645094,"fUSD",-500.0,0.0001959,2,"2024-05-20T19:50:45.094",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565454,1716234645103,"fUSD",-37472.32879125,0.0001959,2,"2024-05-20T19:50:45.103",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565455,1716234645113,"fUSD",-1039.06903091,0.0001959,2,"2024-05-20T19:50:45.113",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565456,1716234645123,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T19:50:45.123",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565457,1716234645133,"fUSD",-150.0,0.00019602,2,"2024-05-20T19:50:45.133",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565458,1716234645143,"fUSD",-167.0,0.00019799,2,"2024-05-20T19:50:45.143",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565459,1716234645152,"fUSD",-277.64290549,0.0002,2,"2024-05-20T19:50:45.152",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565460,1716234645162,"fUSD",-158.08787055,0.0002,2,"2024-05-20T19:50:45.162",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565461,1716234645177,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T19:50:45.177",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565462,1716234645192,"fUSD",-155.0,0.0002,2,"2024-05-20T19:50:45.192",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565463,1716234645201,"fUSD",-627.77142105,0.0002,2,"2024-05-20T19:50:45.201",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565464,1716234645210,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T19:50:45.210",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565465,1716234645220,"fUSD",-5184.68610729,0.0002,2,"2024-05-20T19:50:45.220",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565466,1716234645230,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T19:50:45.230",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565467,1716234645239,"fUSD",-215.64517169,0.0002,2,"2024-05-20T19:50:45.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565468,1716234645248,"fUSD",-155.0,0.0002,2,"2024-05-20T19:50:45.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565470,1716234645259,"fUSD",-155.0,0.0002,2,"2024-05-20T19:50:45.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565472,1716234645270,"fUSD",-862.07894367,0.0002,2,"2024-05-20T19:50:45.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565473,1716234645279,"fUSD",-291.05246832,0.0002,2,"2024-05-20T19:50:45.279",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565475,1716234645289,"fUSD",-3739.1038713,0.0002,2,"2024-05-20T19:50:45.289",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565477,1716234645299,"fUSD",-6653.0,0.0002,2,"2024-05-20T19:50:45.299",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565479,1716234645308,"fUSD",-3149.76131809,0.0002,2,"2024-05-20T19:50:45.308",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565481,1716234645318,"fUSD",-3950.0,0.0002,2,"2024-05-20T19:50:45.318",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565483,1716234645328,"fUSD",-2468.38605857,0.0002,2,"2024-05-20T19:50:45.328",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565484,1716234645337,"fUSD",-2560.33654034,0.0002,2,"2024-05-20T19:50:45.337",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565485,1716234645347,"fUSD",-1401.0,0.0002,2,"2024-05-20T19:50:45.347",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565486,1716234645358,"fUSD",-2752.8475968,0.0002009,2,"2024-05-20T19:50:45.358",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565487,1716234645367,"fUSD",-167.0,0.00020376,2,"2024-05-20T19:50:45.367",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565488,1716234645376,"fUSD",-370.9,0.00020447,2,"2024-05-20T19:50:45.376",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565489,1716234645386,"fUSD",-19918.7,0.00020548,2,"2024-05-20T19:50:45.386",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565490,1716234645396,"fUSD",-2754.17118085,0.00020872,2,"2024-05-20T19:50:45.396",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565491,1716234645405,"fUSD",-155.0,0.00020951,2,"2024-05-20T19:50:45.405",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565492,1716234645415,"fUSD",-4903.114596,0.00021,2,"2024-05-20T19:50:45.415",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565493,1716234645429,"fUSD",-717.73732659,0.00021,2,"2024-05-20T19:50:45.429",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565494,1716234645438,"fUSD",-1436.17970338,0.00021,2,"2024-05-20T19:50:45.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565499,1716234645447,"fUSD",-1750.0,0.00021,2,"2024-05-20T19:50:45.447",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565503,1716234645456,"fUSD",-152.6492301,0.00021033,2,"2024-05-20T19:50:45.456",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565505,1716234645464,"fUSD",-155.65669387,0.00021088,2,"2024-05-20T19:50:45.464",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565508,1716234645474,"fUSD",-155.57833924,0.00021089,2,"2024-05-20T19:50:45.474",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565511,1716234645483,"fUSD",-159.00260693,0.00021099,2,"2024-05-20T19:50:45.483",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565514,1716234645493,"fUSD",-255.14880942,0.00021129,2,"2024-05-20T19:50:45.493",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565517,1716234645503,"fUSD",-152.6492301,0.00021151,2,"2024-05-20T19:50:45.503",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565520,1716234645513,"fUSD",-152.6492301,0.00021172,2,"2024-05-20T19:50:45.513",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565524,1716234645525,"fUSD",-152.6492301,0.00021211,2,"2024-05-20T19:50:45.525",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565527,1716234645535,"fUSD",-258.51289035,0.00021246,2,"2024-05-20T19:50:45.535",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565529,1716234645544,"fUSD",-155.75440252,0.00021304,2,"2024-05-20T19:50:45.544",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565531,1716234645553,"fUSD",-155.57833924,0.00021327,2,"2024-05-20T19:50:45.553",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565533,1716234645563,"fUSD",-258.51289035,0.00021343,2,"2024-05-20T19:50:45.563",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565535,1716234645572,"fUSD",-258.51289035,0.00021363,2,"2024-05-20T19:50:45.572",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565537,1716234645582,"fUSD",-151.14946544,0.00021519,2,"2024-05-20T19:50:45.582",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565538,1716234645591,"fUSD",-155.75440252,0.00021573,2,"2024-05-20T19:50:45.591",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565539,1716234645600,"fUSD",-579.93,0.000216,2,"2024-05-20T19:50:45.600",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565540,1716234645610,"fUSD",-159.36491,0.00021635,2,"2024-05-20T19:50:45.610",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565541,1716234645619,"fUSD",-152.6492301,0.00021652,2,"2024-05-20T19:50:45.619",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565542,1716234645628,"fUSD",-153.93988,0.00021652,2,"2024-05-20T19:50:45.628",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565543,1716234645638,"fUSD",-152.6492301,0.00021693,2,"2024-05-20T19:50:45.638",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565544,1716234645647,"fUSD",-152.10791562,0.0002173,2,"2024-05-20T19:50:45.647",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565545,1716234645656,"fUSD",-759.96,0.000218,2,"2024-05-20T19:50:45.656",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565546,1716234645665,"fUSD",-151.14946544,0.00021818,2,"2024-05-20T19:50:45.665",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565547,1716234645678,"fUSD",-155.57833924,0.00021825,2,"2024-05-20T19:50:45.678",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565548,1716234645688,"fUSD",-152.6492301,0.00021839,2,"2024-05-20T19:50:45.688",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565549,1716234645698,"fUSD",-155.57833924,0.00021849,2,"2024-05-20T19:50:45.698",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565550,1716234645708,"fUSD",-152.6492301,0.00021856,2,"2024-05-20T19:50:45.708",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565551,1716234645719,"fUSD",-155.75440252,0.00021867,2,"2024-05-20T19:50:45.719",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565552,1716234645729,"fUSD",-215.25585804,0.00021898,2,"2024-05-20T19:50:45.729",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565553,1716234645740,"fUSD",-12993.28073755,0.000219,2,"2024-05-20T19:50:45.740",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565554,1716234645749,"fUSD",-500.0,0.000219,2,"2024-05-20T19:50:45.749",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565555,1716234645759,"fUSD",-159.15842353,0.00021911,2,"2024-05-20T19:50:45.759",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565556,1716234645768,"fUSD",-768.84,0.00021918,2,"2024-05-20T19:50:45.768",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565557,1716234645778,"fUSD",-2000.0,0.00021918,2,"2024-05-20T19:50:45.778",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565558,1716234645787,"fUSD",-412.59,0.00021918,2,"2024-05-20T19:50:45.787",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565559,1716234645798,"fUSD",-163.86,0.00021918,2,"2024-05-20T19:50:45.798",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565560,1716234645808,"fUSD",-151.0,0.00021918,2,"2024-05-20T19:50:45.808",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565561,1716234645818,"fUSD",-159.36491,0.00021966,2,"2024-05-20T19:50:45.818",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565562,1716234645829,"fUSD",-152.6492301,0.00021985,2,"2024-05-20T19:50:45.829",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565563,1716234645840,"fUSD",-787.28734739,0.00022,2,"2024-05-20T19:50:45.840",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565564,1716234645849,"fUSD",-19809.98493294,0.00022054,2,"2024-05-20T19:50:45.849",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565565,1716234645859,"fUSD",-327.77066928,0.00022054,2,"2024-05-20T19:50:45.859",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565566,1716234645868,"fUSD",-445.2738073,0.00022054,2,"2024-05-20T19:50:45.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565567,1716234645878,"fUSD",-31241.1777614,0.00022054,2,"2024-05-20T19:50:45.878",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565568,1716234645892,"fUSD",-2308.30573894,0.00022054,2,"2024-05-20T19:50:45.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565569,1716234645904,"fUSD",-324.76761547,0.00022054,2,"2024-05-20T19:50:45.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565570,1716234645930,"fUSD",-4387.73608297,0.00022054,2,"2024-05-20T19:50:45.930",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565571,1716234645940,"fUSD",-925.51812888,0.00022054,2,"2024-05-20T19:50:45.940",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565573,1716234645950,"fUSD",-13.2529736,0.00022054,2,"2024-05-20T19:50:45.950",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565620,1716234646737,"fUSD",-309.50640515,0.00012796,2,"2024-05-20T19:50:46.737",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565621,1716234646748,"fUSD",-7879.69676075,0.00012796,2,"2024-05-20T19:50:46.748",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565622,1716234646759,"fUSD",-2588.34354534,0.00012796,2,"2024-05-20T19:50:46.759",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565623,1716234646770,"fUSD",-2647.90485982,0.00012796,2,"2024-05-20T19:50:46.770",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565624,1716234646782,"fUSD",-3156.19607882,0.00012796,2,"2024-05-20T19:50:46.782",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565625,1716234646793,"fUSD",-244958.27425012,0.00012796,2,"2024-05-20T19:50:46.793",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565626,1716234646802,"fUSD",-535.0321637,0.0001289,2,"2024-05-20T19:50:46.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565627,1716234646811,"fUSD",-237.00968692,0.00012999,2,"2024-05-20T19:50:46.811",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565628,1716234646821,"fUSD",-162.67573834,0.000169,2,"2024-05-20T19:50:46.821",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565629,1716234646830,"fUSD",-158.75514629,0.00018895,2,"2024-05-20T19:50:46.830",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565630,1716234646840,"fUSD",-546.89106013,0.0002,2,"2024-05-20T19:50:46.840",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565631,1716234646849,"fUSD",-243.77339703,0.00022054,2,"2024-05-20T19:50:46.849",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565632,1716234646859,"fUSD",-330.51728,0.00022054,7,"2024-05-20T19:50:46.859",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565633,1716234646868,"fUSD",-330.51728,0.00022054,7,"2024-05-20T19:50:46.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565634,1716234646877,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:46.877",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565635,1716234646887,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:46.887",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565636,1716234646896,"fUSD",-256.20814,0.00022054,7,"2024-05-20T19:50:46.896",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565637,1716234646906,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:46.906",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565638,1716234646915,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:46.915",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565639,1716234646929,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:46.929",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565640,1716234646938,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:46.938",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565641,1716234646948,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:46.948",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565642,1716234646957,"fUSD",-263.480876,0.00022054,7,"2024-05-20T19:50:46.957",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565643,1716234646966,"fUSD",-347.574994,0.00022054,7,"2024-05-20T19:50:46.966",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565644,1716234646975,"fUSD",-347.574994,0.00022054,7,"2024-05-20T19:50:46.975",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565645,1716234646984,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:46.984",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565646,1716234646993,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:46.993",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565648,1716234647002,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.002",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565650,1716234647011,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.011",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565652,1716234647021,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.021",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565654,1716234647030,"fUSD",-660.857566,0.00022054,7,"2024-05-20T19:50:47.030",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565656,1716234647040,"fUSD",-660.857566,0.00022054,7,"2024-05-20T19:50:47.040",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565658,1716234647049,"fUSD",-274.445556,0.00022054,7,"2024-05-20T19:50:47.049",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565660,1716234647058,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.058",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565662,1716234647068,"fUSD",-274.445556,0.00022054,7,"2024-05-20T19:50:47.068",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565666,1716234647077,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.077",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565671,1716234647086,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.086",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565676,1716234647096,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.096",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565681,1716234647105,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.105",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565684,1716234647114,"fUSD",-293.207336,0.00022054,7,"2024-05-20T19:50:47.114",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565688,1716234647123,"fUSD",-355.15693,0.00022054,7,"2024-05-20T19:50:47.123",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565692,1716234647132,"fUSD",-355.15693,0.00022054,7,"2024-05-20T19:50:47.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565696,1716234647141,"fUSD",-181.982068,0.00022054,7,"2024-05-20T19:50:47.141",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565699,1716234647151,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565702,1716234647160,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.160",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565705,1716234647169,"fUSD",-181.982068,0.00022054,7,"2024-05-20T19:50:47.169",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565708,1716234647185,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.185",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565711,1716234647194,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.194",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565714,1716234647203,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.203",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565717,1716234647213,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.213",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565720,1716234647222,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.222",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565722,1716234647232,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.232",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565725,1716234647242,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.242",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565728,1716234647251,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.251",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565731,1716234647260,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.260",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565733,1716234647270,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565735,1716234647282,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.282",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565737,1716234647291,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.291",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565739,1716234647300,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.300",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565742,1716234647310,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.310",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565743,1716234647481,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.481",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565744,1716234647492,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.492",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565745,1716234647502,"fUSD",-866.917076,0.00022054,7,"2024-05-20T19:50:47.502",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565746,1716234647512,"fUSD",-866.917076,0.00022054,7,"2024-05-20T19:50:47.512",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565747,1716234647521,"fUSD",-295.485926,0.00022054,7,"2024-05-20T19:50:47.521",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565748,1716234647530,"fUSD",-176.190202,0.00022054,7,"2024-05-20T19:50:47.530",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565749,1716234647539,"fUSD",-295.485926,0.00022054,7,"2024-05-20T19:50:47.539",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565750,1716234647548,"fUSD",-176.190202,0.00022054,7,"2024-05-20T19:50:47.548",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565751,1716234647557,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.557",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565752,1716234647566,"fUSD",-548.47604,0.00022054,7,"2024-05-20T19:50:47.566",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565753,1716234647576,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.576",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565754,1716234647585,"fUSD",-548.47604,0.00022054,7,"2024-05-20T19:50:47.585",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565755,1716234647594,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.594",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565756,1716234647603,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.603",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565757,1716234647612,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.612",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565758,1716234647621,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.621",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565759,1716234647630,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.630",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565760,1716234647639,"fUSD",-377.119003,0.00022054,7,"2024-05-20T19:50:47.639",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565761,1716234647649,"fUSD",-377.119003,0.00022054,7,"2024-05-20T19:50:47.649",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565762,1716234647658,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.658",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565763,1716234647668,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.668",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565764,1716234647680,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.680",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565765,1716234647689,"fUSD",-576.359312,0.00022054,7,"2024-05-20T19:50:47.689",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565766,1716234647699,"fUSD",-576.359312,0.00022054,7,"2024-05-20T19:50:47.699",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565767,1716234647710,"fUSD",-411.846106,0.00022054,7,"2024-05-20T19:50:47.710",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565768,1716234647719,"fUSD",-411.846106,0.00022054,7,"2024-05-20T19:50:47.719",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565769,1716234647729,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.729",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565770,1716234647738,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.738",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565771,1716234647747,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.747",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565772,1716234647757,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.757",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565773,1716234647766,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.766",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565774,1716234647777,"fUSD",-158.43622,0.00022054,7,"2024-05-20T19:50:47.777",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565775,1716234647787,"fUSD",-156.211036,0.00022054,7,"2024-05-20T19:50:47.787",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565776,1716234647796,"fUSD",-158.43622,0.00022054,7,"2024-05-20T19:50:47.796",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565777,1716234647806,"fUSD",-175.678457,0.00022054,7,"2024-05-20T19:50:47.806",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565778,1716234647816,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.816",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565779,1716234647825,"fUSD",-175.678457,0.00022054,7,"2024-05-20T19:50:47.825",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565780,1716234647835,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.835",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565781,1716234647844,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.844",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565782,1716234647854,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.854",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565783,1716234647863,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.863",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565784,1716234647873,"fUSD",-2124.535507,0.00022054,7,"2024-05-20T19:50:47.873",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565785,1716234647883,"fUSD",-2124.535507,0.00022054,7,"2024-05-20T19:50:47.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565786,1716234647892,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565787,1716234647903,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.903",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565788,1716234647912,"fUSD",-388.643594,0.00022054,7,"2024-05-20T19:50:47.912",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565789,1716234647923,"fUSD",-388.643594,0.00022054,7,"2024-05-20T19:50:47.923",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565790,1716234647933,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565791,1716234647942,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.942",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565792,1716234647951,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.951",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565793,1716234647960,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.960",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565794,1716234647970,"fUSD",-993.662447,0.00022054,7,"2024-05-20T19:50:47.970",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565795,1716234647979,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.979",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565796,1716234647989,"fUSD",-993.662447,0.00022054,7,"2024-05-20T19:50:47.989",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565797,1716234647998,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:47.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565798,1716234648008,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:48.008",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565799,1716234648018,"fUSD",-301.41434218,0.00022054,7,"2024-05-20T19:50:48.018",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565800,1716234648027,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:48.027",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565801,1716234648037,"fUSD",-151.0,0.00022054,7,"2024-05-20T19:50:48.037",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565802,1716234648047,"fUSD",-255.14880942,0.00022104,2,"2024-05-20T19:50:48.047",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565803,1716234648057,"fUSD",-151.14946544,0.00022121,2,"2024-05-20T19:50:48.057",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565804,1716234648066,"fUSD",-153.13443804,0.0002221,2,"2024-05-20T19:50:48.066",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565805,1716234648075,"fUSD",-2470.66554638,0.00022214,2,"2024-05-20T19:50:48.075",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565806,1716234648646,"fUSD",-283.50563447,0.00022214,2,"2024-05-20T19:50:48.646",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565807,1716234648656,"fUSD",-255.14880942,0.00022227,2,"2024-05-20T19:50:48.656",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565808,1716234648665,"fUSD",-151.14946544,0.0002245,2,"2024-05-20T19:50:48.665",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565809,1716234648677,"fUSD",-170.34145199,0.00022466,2,"2024-05-20T19:50:48.677",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565810,1716234648686,"fUSD",-974.0,0.00022487,2,"2024-05-20T19:50:48.686",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565811,1716234648695,"fUSD",-2160.0,0.00022487,2,"2024-05-20T19:50:48.695",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565812,1716234648704,"fUSD",-210.0,0.00022487,2,"2024-05-20T19:50:48.704",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565813,1716234648714,"fUSD",-1642.0,0.00022487,2,"2024-05-20T19:50:48.714",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565814,1716234648723,"fUSD",-544.0,0.00022487,2,"2024-05-20T19:50:48.723",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565815,1716234648732,"fUSD",-214.655,0.00022487,2,"2024-05-20T19:50:48.732",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565816,1716234648742,"fUSD",-798.0,0.00022487,2,"2024-05-20T19:50:48.742",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565817,1716234648751,"fUSD",-444.0,0.00022487,2,"2024-05-20T19:50:48.751",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565818,1716234648759,"fUSD",-2404.163,0.00022487,2,"2024-05-20T19:50:48.759",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565819,1716234648769,"fUSD",-1648.0,0.00022487,2,"2024-05-20T19:50:48.769",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565820,1716234648778,"fUSD",-1137.0,0.00022487,2,"2024-05-20T19:50:48.778",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565821,1716234648787,"fUSD",-481.846,0.00022487,2,"2024-05-20T19:50:48.787",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565822,1716234648796,"fUSD",-25586.215,0.00022487,2,"2024-05-20T19:50:48.796",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565823,1716234648805,"fUSD",-151.655,0.00022487,2,"2024-05-20T19:50:48.805",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565824,1716234648814,"fUSD",-150.0,0.00022487,2,"2024-05-20T19:50:48.814",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565825,1716234648823,"fUSD",-207.704,0.00022487,2,"2024-05-20T19:50:48.823",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565826,1716234648832,"fUSD",-5131.0,0.00022487,2,"2024-05-20T19:50:48.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565827,1716234648841,"fUSD",-150.982,0.00022487,2,"2024-05-20T19:50:48.841",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565828,1716234648850,"fUSD",-150.0,0.00022487,2,"2024-05-20T19:50:48.850",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565829,1716234648859,"fUSD",-1060.0,0.00022487,2,"2024-05-20T19:50:48.859",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565830,1716234648868,"fUSD",-151.397,0.00022487,2,"2024-05-20T19:50:48.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565831,1716234648877,"fUSD",-151.361,0.00022487,2,"2024-05-20T19:50:48.877",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565832,1716234648886,"fUSD",-150.583,0.00022487,2,"2024-05-20T19:50:48.886",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565833,1716234648896,"fUSD",-154.688,0.00022487,2,"2024-05-20T19:50:48.896",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565834,1716234648905,"fUSD",-151.0,0.00022487,7,"2024-05-20T19:50:48.905",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565835,1716234648914,"fUSD",-151.0,0.00022487,7,"2024-05-20T19:50:48.914",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565836,1716234649069,"fUSD",-151.0,0.00022487,7,"2024-05-20T19:50:49.069",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565837,1716234649121,"fUSD",-289.434305,0.00022487,7,"2024-05-20T19:50:49.121",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565838,1716234649131,"fUSD",-289.434305,0.00022487,7,"2024-05-20T19:50:49.131",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565839,1716234649142,"fUSD",-151.0,0.00022487,7,"2024-05-20T19:50:49.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565840,1716234649151,"fUSD",-151.0,0.00022487,7,"2024-05-20T19:50:49.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565841,1716234649161,"fUSD",-151.0,0.00022487,7,"2024-05-20T19:50:49.161",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565842,1716234649175,"fUSD",-151.0,0.00022487,7,"2024-05-20T19:50:49.175",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565843,1716234649191,"fUSD",-203.52525364,0.00022498,2,"2024-05-20T19:50:49.191",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565844,1716234649200,"fUSD",-166.66666667,0.00022577,2,"2024-05-20T19:50:49.200",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565845,1716234649209,"fUSD",-321.50938792,0.00022599,2,"2024-05-20T19:50:49.209",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565846,1716234649218,"fUSD",-173.415306,0.00022674,2,"2024-05-20T19:50:49.218",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565847,1716234649229,"fUSD",-152.10791562,0.00022687,2,"2024-05-20T19:50:49.229",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565848,1716234649238,"fUSD",-152.6492301,0.00022701,2,"2024-05-20T19:50:49.238",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565849,1716234649249,"fUSD",-151.14946544,0.00022713,2,"2024-05-20T19:50:49.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565850,1716234649259,"fUSD",-258.51289035,0.00022749,2,"2024-05-20T19:50:49.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565851,1716234649270,"fUSD",-155.75440252,0.00022896,2,"2024-05-20T19:50:49.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565852,1716234649280,"fUSD",-152.6492301,0.00022904,2,"2024-05-20T19:50:49.280",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565853,1716234649290,"fUSD",-155.0,0.00023,2,"2024-05-20T19:50:49.290",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565854,1716234649299,"fUSD",-5000.0,0.00023,2,"2024-05-20T19:50:49.299",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565855,1716234649309,"fUSD",-151.0,0.00023,7,"2024-05-20T19:50:49.309",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565856,1716234649319,"fUSD",-151.0,0.00023,7,"2024-05-20T19:50:49.319",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565857,1716234649328,"fUSD",-151.0,0.00023,7,"2024-05-20T19:50:49.328",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565858,1716234649338,"fUSD",-219.4734453,0.00023,7,"2024-05-20T19:50:49.338",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565859,1716234649348,"fUSD",-151.0,0.00023,7,"2024-05-20T19:50:49.348",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565860,1716234649358,"fUSD",-1800.0,0.00023,2,"2024-05-20T19:50:49.358",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565861,1716234649368,"fUSD",-151.0,0.00023,7,"2024-05-20T19:50:49.368",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565862,1716234649377,"fUSD",-155.75440252,0.00023034,2,"2024-05-20T19:50:49.377",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565863,1716234649387,"fUSD",-155.75440252,0.00023183,2,"2024-05-20T19:50:49.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565864,1716234649397,"fUSD",-152.6492301,0.00023229,2,"2024-05-20T19:50:49.397",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565865,1716234649410,"fUSD",-255.14880942,0.00023247,2,"2024-05-20T19:50:49.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565866,1716234649419,"fUSD",-258.51289035,0.00023367,2,"2024-05-20T19:50:49.419",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565867,1716234649433,"fUSD",-168.09249274,0.00023368,2,"2024-05-20T19:50:49.433",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565868,1716234649443,"fUSD",-152.6492301,0.00023391,2,"2024-05-20T19:50:49.443",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565869,1716234649453,"fUSD",-579.93,0.000234,2,"2024-05-20T19:50:49.453",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565870,1716234649462,"fUSD",-151.0,0.000234,7,"2024-05-20T19:50:49.462",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565871,1716234649471,"fUSD",-151.0,0.000234,7,"2024-05-20T19:50:49.471",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565872,1716234649480,"fUSD",-151.0,0.000234,7,"2024-05-20T19:50:49.480",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565873,1716234649490,"fUSD",-171.317288,0.000234,7,"2024-05-20T19:50:49.490",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565874,1716234649500,"fUSD",-151.0,0.000234,7,"2024-05-20T19:50:49.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565875,1716234649509,"fUSD",-152.698414,0.000234,7,"2024-05-20T19:50:49.509",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565876,1716234649521,"fUSD",-3134.96939493,0.0002342,2,"2024-05-20T19:50:49.521",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565877,1716234649530,"fUSD",-152.6492301,0.00023424,2,"2024-05-20T19:50:49.530",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565878,1716234649539,"fUSD",-3557.63065776,0.00023443,28,"2024-05-20T19:50:49.539",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565879,1716234649549,"fUSD",-166.83499667,0.00023549,2,"2024-05-20T19:50:49.549",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565880,1716234649558,"fUSD",-2754.17118085,0.00023557,2,"2024-05-20T19:50:49.558",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565881,1716234649567,"fUSD",-157.38762473,0.00023596,2,"2024-05-20T19:50:49.567",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565882,1716234649576,"fUSD",-152.10791562,0.00023618,2,"2024-05-20T19:50:49.576",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565883,1716234649585,"fUSD",-152.6492301,0.00023671,2,"2024-05-20T19:50:49.585",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565884,1716234649595,"fUSD",-153.93988,0.00023677,2,"2024-05-20T19:50:49.595",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565885,1716234649604,"fUSD",-258.51289035,0.00023694,2,"2024-05-20T19:50:49.604",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565886,1716234649613,"fUSD",-759.96,0.000237,2,"2024-05-20T19:50:49.613",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565887,1716234649622,"fUSD",-155.75440252,0.00023708,2,"2024-05-20T19:50:49.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565888,1716234649631,"fUSD",-152.10791562,0.00023714,2,"2024-05-20T19:50:49.631",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565889,1716234649641,"fUSD",-152.10791562,0.00023724,2,"2024-05-20T19:50:49.641",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565890,1716234649651,"fUSD",-151.14946544,0.00023817,2,"2024-05-20T19:50:49.651",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565891,1716234649660,"fUSD",-830.94633425,0.00024,2,"2024-05-20T19:50:49.660",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565892,1716234649669,"fUSD",-2227.50179135,0.00024,2,"2024-05-20T19:50:49.669",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565893,1716234649681,"fUSD",-166.66666668,0.00024006,2,"2024-05-20T19:50:49.681",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565894,1716234649690,"fUSD",-258.51289035,0.00024031,2,"2024-05-20T19:50:49.690",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565895,1716234649700,"fUSD",-159.15842353,0.00024159,2,"2024-05-20T19:50:49.700",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565896,1716234649709,"fUSD",-258.51289035,0.00024173,2,"2024-05-20T19:50:49.709",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565897,1716234649718,"fUSD",-159.36491,0.00024185,2,"2024-05-20T19:50:49.718",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565898,1716234649728,"fUSD",-153.93988,0.0002419,2,"2024-05-20T19:50:49.728",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565899,1716234649738,"fUSD",-152.10791562,0.00024201,2,"2024-05-20T19:50:49.738",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565900,1716234649747,"fUSD",-180.0,0.0002423,2,"2024-05-20T19:50:49.747",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565901,1716234649756,"fUSD",-152.6492301,0.00024243,2,"2024-05-20T19:50:49.756",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565902,1716234649767,"fUSD",-10000.0,0.0002429,2,"2024-05-20T19:50:49.767",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565903,1716234649776,"fUSD",-152.6492301,0.00024299,2,"2024-05-20T19:50:49.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565904,1716234649785,"fUSD",-150.0,0.00024299,2,"2024-05-20T19:50:49.785",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565905,1716234649794,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:49.794",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565906,1716234649803,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:49.803",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565907,1716234649812,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:49.812",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565908,1716234649822,"fUSD",-253.48164,0.000243,7,"2024-05-20T19:50:49.822",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565909,1716234649831,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:49.831",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565910,1716234649841,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:49.841",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565911,1716234649851,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:49.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565912,1716234649860,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:49.860",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565913,1716234649870,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:49.870",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565914,1716234649880,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:49.880",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565915,1716234649889,"fUSD",-198.979444,0.000243,7,"2024-05-20T19:50:49.889",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565916,1716234649899,"fUSD",-267.993848,0.000243,7,"2024-05-20T19:50:49.899",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565917,1716234649911,"fUSD",-289.434305,0.000243,7,"2024-05-20T19:50:49.911",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565918,1716234649921,"fUSD",-289.434305,0.000243,7,"2024-05-20T19:50:49.921",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565919,1716234649933,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:49.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565920,1716234649942,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:49.942",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565921,1716234649952,"fUSD",-152.122204,0.000243,7,"2024-05-20T19:50:49.952",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565922,1716234649961,"fUSD",-330.51728,0.000243,7,"2024-05-20T19:50:49.961",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565923,1716234649970,"fUSD",-330.51728,0.000243,7,"2024-05-20T19:50:49.970",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565924,1716234649979,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:49.979",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565925,1716234649989,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:49.989",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565926,1716234650001,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.001",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565927,1716234650012,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.012",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565928,1716234650021,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.021",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565929,1716234650030,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.030",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565930,1716234650041,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.041",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565931,1716234650050,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.050",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565932,1716234650060,"fUSD",-347.574994,0.000243,7,"2024-05-20T19:50:50.060",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565933,1716234650071,"fUSD",-347.574994,0.000243,7,"2024-05-20T19:50:50.071",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565934,1716234650081,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.081",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565935,1716234650091,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565936,1716234650100,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.100",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565937,1716234650110,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.110",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565938,1716234650119,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.119",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565939,1716234650128,"fUSD",-660.857566,0.000243,7,"2024-05-20T19:50:50.128",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565940,1716234650138,"fUSD",-660.857566,0.000243,7,"2024-05-20T19:50:50.138",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565941,1716234650148,"fUSD",-274.445556,0.000243,7,"2024-05-20T19:50:50.148",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565942,1716234650158,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.158",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565943,1716234650167,"fUSD",-274.445556,0.000243,7,"2024-05-20T19:50:50.167",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565944,1716234650179,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.179",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565945,1716234650188,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.188",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565946,1716234650200,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.200",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565947,1716234650209,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.209",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565948,1716234650219,"fUSD",-355.15693,0.000243,7,"2024-05-20T19:50:50.219",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565949,1716234650229,"fUSD",-355.15693,0.000243,7,"2024-05-20T19:50:50.229",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565950,1716234650239,"fUSD",-181.982068,0.000243,7,"2024-05-20T19:50:50.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565951,1716234650249,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565952,1716234650259,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565953,1716234650269,"fUSD",-181.982068,0.000243,7,"2024-05-20T19:50:50.269",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565954,1716234650280,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.280",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565955,1716234650290,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.290",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565956,1716234650300,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.300",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565957,1716234650309,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.309",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565958,1716234650318,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.318",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565959,1716234650328,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.328",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565960,1716234650337,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.337",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565961,1716234650347,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.347",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565962,1716234650356,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.356",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565963,1716234650367,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.367",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565964,1716234650377,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.377",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565965,1716234650388,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.388",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565966,1716234650397,"fUSD",-227.362553,0.000243,7,"2024-05-20T19:50:50.397",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565967,1716234650408,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565968,1716234650417,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.417",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565969,1716234650430,"fUSD",-866.917076,0.000243,7,"2024-05-20T19:50:50.430",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565970,1716234650439,"fUSD",-866.917076,0.000243,7,"2024-05-20T19:50:50.439",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565971,1716234650450,"fUSD",-295.485926,0.000243,7,"2024-05-20T19:50:50.450",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565972,1716234650460,"fUSD",-176.190202,0.000243,7,"2024-05-20T19:50:50.460",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565973,1716234650470,"fUSD",-295.485926,0.000243,7,"2024-05-20T19:50:50.470",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565974,1716234650479,"fUSD",-176.190202,0.000243,7,"2024-05-20T19:50:50.479",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565975,1716234650488,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.488",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565976,1716234650498,"fUSD",-548.47604,0.000243,7,"2024-05-20T19:50:50.498",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565977,1716234650508,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.508",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565978,1716234650518,"fUSD",-548.47604,0.000243,7,"2024-05-20T19:50:50.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565979,1716234650528,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.528",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565980,1716234650537,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.537",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565981,1716234650548,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.548",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565982,1716234650558,"fUSD",-89719.02516936,0.000243,10,"2024-05-20T19:50:50.558",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565983,1716234650575,"fUSD",-253.09995104,0.000243,10,"2024-05-20T19:50:50.575",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565984,1716234650587,"fUSD",-698.47070534,0.000243,10,"2024-05-20T19:50:50.587",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565985,1716234650599,"fUSD",-16115.78487219,0.000243,10,"2024-05-20T19:50:50.599",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565986,1716234650611,"fUSD",-14472.58910172,0.000243,10,"2024-05-20T19:50:50.611",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565987,1716234650624,"fUSD",-6776.84293465,0.000243,10,"2024-05-20T19:50:50.624",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565988,1716234650636,"fUSD",-7021.9999351,0.000243,10,"2024-05-20T19:50:50.636",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565989,1716234650661,"fUSD",-150.0,0.00022487,2,"2024-05-20T19:50:50.661",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565990,1716234650670,"fUSD",-8116.75379974,0.000243,10,"2024-05-20T19:50:50.670",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565991,1716234650688,"fUSD",-456825.43353186,0.000243,10,"2024-05-20T19:50:50.688",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565992,1716234650697,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.697",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565993,1716234650706,"fUSD",-228.384483,0.000243,7,"2024-05-20T19:50:50.706",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565994,1716234650714,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.714",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565995,1716234650723,"fUSD",-175.678457,0.000243,7,"2024-05-20T19:50:50.723",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565996,1716234650732,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.732",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565997,1716234650741,"fUSD",-175.678457,0.000243,7,"2024-05-20T19:50:50.741",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565998,1716234650750,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.750",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565999,1716234650759,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.759",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566000,1716234650769,"fUSD",-206.988747,0.000243,7,"2024-05-20T19:50:50.769",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566001,1716234650780,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.780",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566002,1716234650791,"fUSD",-2124.535507,0.000243,7,"2024-05-20T19:50:50.791",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566003,1716234650800,"fUSD",-2124.535507,0.000243,7,"2024-05-20T19:50:50.800",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566004,1716234650811,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.811",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566005,1716234650821,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.821",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566006,1716234650831,"fUSD",-388.643594,0.000243,7,"2024-05-20T19:50:50.831",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566007,1716234650841,"fUSD",-152.458043,0.000243,7,"2024-05-20T19:50:50.841",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566008,1716234650850,"fUSD",-388.643594,0.000243,7,"2024-05-20T19:50:50.850",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566009,1716234650860,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.860",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566010,1716234650870,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.870",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566011,1716234650880,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.880",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566012,1716234650889,"fUSD",-993.662447,0.000243,7,"2024-05-20T19:50:50.889",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566013,1716234650898,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.898",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566014,1716234650907,"fUSD",-993.662447,0.000243,7,"2024-05-20T19:50:50.907",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566015,1716234650917,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.917",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566016,1716234650927,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.927",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566017,1716234650936,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.936",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566018,1716234650945,"fUSD",-151.0,0.000243,7,"2024-05-20T19:50:50.945",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566019,1716234650953,"fUSD",-152.10791562,0.00024311,2,"2024-05-20T19:50:50.953",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566020,1716234650962,"fUSD",-255.14880942,0.00024378,2,"2024-05-20T19:50:50.962",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566021,1716234650971,"fUSD",-152.10791562,0.00024388,2,"2024-05-20T19:50:50.971",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566022,1716234650980,"fUSD",-166.29644052,0.00024399,2,"2024-05-20T19:50:50.980",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566023,1716234650990,"fUSD",-155.57833924,0.00024404,2,"2024-05-20T19:50:50.990",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566024,1716234650999,"fUSD",-151.14946544,0.00024407,2,"2024-05-20T19:50:50.999",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566025,1716234651008,"fUSD",-255.14880942,0.00024419,2,"2024-05-20T19:50:51.008",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566026,1716234651018,"fUSD",-155.57833924,0.00024557,2,"2024-05-20T19:50:51.018",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566027,1716234651027,"fUSD",-255.14880942,0.00024596,2,"2024-05-20T19:50:51.027",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566028,1716234651037,"fUSD",-155.57833924,0.00024638,2,"2024-05-20T19:50:51.037",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566029,1716234651047,"fUSD",-250.0,0.00024658,2,"2024-05-20T19:50:51.047",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566030,1716234651056,"fUSD",-255.14880942,0.00024661,2,"2024-05-20T19:50:51.056",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566031,1716234651065,"fUSD",-500.0,0.000247,2,"2024-05-20T19:50:51.065",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566032,1716234651075,"fUSD",-255.14880942,0.00024713,2,"2024-05-20T19:50:51.075",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566033,1716234651085,"fUSD",-258.51289035,0.00024715,2,"2024-05-20T19:50:51.085",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566034,1716234651094,"fUSD",-258.51289035,0.00024744,2,"2024-05-20T19:50:51.094",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566035,1716234651103,"fUSD",-151.14946544,0.00024745,2,"2024-05-20T19:50:51.103",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566036,1716234651113,"fUSD",-160.03602867,0.0002475,2,"2024-05-20T19:50:51.113",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566037,1716234651123,"fUSD",-310.276516,0.00024772,2,"2024-05-20T19:50:51.123",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566038,1716234651133,"fUSD",-460.344156,0.00024772,2,"2024-05-20T19:50:51.133",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566039,1716234651143,"fUSD",-18780.872207,0.00024772,2,"2024-05-20T19:50:51.143",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566040,1716234651152,"fUSD",-321.039999,0.00024772,2,"2024-05-20T19:50:51.152",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566041,1716234651162,"fUSD",-403.219229,0.00024772,2,"2024-05-20T19:50:51.162",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566042,1716234651172,"fUSD",-154.65566,0.00024772,2,"2024-05-20T19:50:51.172",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566043,1716234651191,"fUSD",-150.836958,0.00024772,2,"2024-05-20T19:50:51.191",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566044,1716234651200,"fUSD",-6912.488002,0.00024772,2,"2024-05-20T19:50:51.200",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566045,1716234651209,"fUSD",-201.537937,0.00024772,2,"2024-05-20T19:50:51.209",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566046,1716234651219,"fUSD",-199.20734,0.00024772,2,"2024-05-20T19:50:51.219",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566047,1716234651228,"fUSD",-152.6492301,0.00024788,2,"2024-05-20T19:50:51.228",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566048,1716234651238,"fUSD",-258.51289035,0.00024816,2,"2024-05-20T19:50:51.238",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566049,1716234651247,"fUSD",-159.15842353,0.00024835,2,"2024-05-20T19:50:51.247",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566050,1716234651256,"fUSD",-155.57833924,0.00024852,2,"2024-05-20T19:50:51.256",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566051,1716234651265,"fUSD",-152.6492301,0.00024889,2,"2024-05-20T19:50:51.265",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566052,1716234651275,"fUSD",-214.0,0.000249,2,"2024-05-20T19:50:51.275",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566053,1716234651285,"fUSD",-226.05078317,0.000249,2,"2024-05-20T19:50:51.285",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566054,1716234651295,"fUSD",-2754.17118085,0.000249,2,"2024-05-20T19:50:51.295",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566055,1716234651448,"fUSD",-215.25585804,0.000249,2,"2024-05-20T19:50:51.448",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566056,1716234651458,"fUSD",-500.0,0.000249,9,"2024-05-20T19:50:51.458",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566057,1716234651468,"fUSD",-160.22636661,0.000249,2,"2024-05-20T19:50:51.468",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566058,1716234651478,"fUSD",-187.21036864,0.000249,2,"2024-05-20T19:50:51.478",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566059,1716234651487,"fUSD",-3016.69636671,0.000249,2,"2024-05-20T19:50:51.487",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566060,1716234651497,"fUSD",-255.14880942,0.00024957,2,"2024-05-20T19:50:51.497",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566061,1716234651518,"fUSD",-255.14880942,0.00024963,2,"2024-05-20T19:50:51.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566062,1716234651528,"fUSD",-9152.26459409,0.0002499,2,"2024-05-20T19:50:51.528",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566063,1716234651537,"fUSD",-169.78248727,0.00024998,2,"2024-05-20T19:50:51.537",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566064,1716234651547,"fUSD",-2540.99575335,0.00024998,2,"2024-05-20T19:50:51.547",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566065,1716234651556,"fUSD",-155.0,0.00024998,2,"2024-05-20T19:50:51.556",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566066,1716234651566,"fUSD",-155.0,0.00024998,2,"2024-05-20T19:50:51.566",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566067,1716234651576,"fUSD",-186.31115594,0.00024998,2,"2024-05-20T19:50:51.576",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566068,1716234651586,"fUSD",-209.65154391,0.00024998,2,"2024-05-20T19:50:51.586",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566069,1716234651596,"fUSD",-217.66214706,0.00024998,2,"2024-05-20T19:50:51.596",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566070,1716234651606,"fUSD",-157.05090717,0.00024998,2,"2024-05-20T19:50:51.606",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566071,1716234651615,"fUSD",-1247.47877474,0.00024998,2,"2024-05-20T19:50:51.615",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566072,1716234651624,"fUSD",-364.18725345,0.00024998,2,"2024-05-20T19:50:51.624",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566073,1716234651634,"fUSD",-208.57383812,0.00024998,2,"2024-05-20T19:50:51.634",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566074,1716234651643,"fUSD",-495.49162865,0.00024998,2,"2024-05-20T19:50:51.643",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566075,1716234651652,"fUSD",-155.86308074,0.00024998,2,"2024-05-20T19:50:51.652",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566076,1716234651662,"fUSD",-202.80291915,0.00024998,2,"2024-05-20T19:50:51.662",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566077,1716234651672,"fUSD",-250.44520229,0.00024998,2,"2024-05-20T19:50:51.672",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566078,1716234651686,"fUSD",-155.0,0.00024998,2,"2024-05-20T19:50:51.686",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566079,1716234651696,"fUSD",-2215.68517202,0.00024998,7,"2024-05-20T19:50:51.696",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566080,1716234651705,"fUSD",-5273.17210479,0.00024998,2,"2024-05-20T19:50:51.705",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566081,1716234651715,"fUSD",-19626.96507151,0.00024999,2,"2024-05-20T19:50:51.715",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566082,1716234651725,"fUSD",-535.6337843,0.00024999,2,"2024-05-20T19:50:51.725",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566083,1716234651734,"fUSD",-265.91931471,0.00024999,2,"2024-05-20T19:50:51.734",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566084,1716234651744,"fUSD",-150.0,0.00024999,2,"2024-05-20T19:50:51.744",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566085,1716234651753,"fUSD",-150.0,0.00024999,2,"2024-05-20T19:50:51.753",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566086,1716234651762,"fUSD",-150.0,0.00024999,2,"2024-05-20T19:50:51.762",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566087,1716234651772,"fUSD",-150.0,0.00024999,2,"2024-05-20T19:50:51.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566088,1716234651781,"fUSD",-150.0,0.00024999,2,"2024-05-20T19:50:51.781",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566089,1716234651791,"fUSD",-150.0,0.00024999,2,"2024-05-20T19:50:51.791",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566090,1716234651800,"fUSD",-427.93999894,0.00025,5,"2024-05-20T19:50:51.800",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566091,1716234651809,"fUSD",-155.0,0.00025,2,"2024-05-20T19:50:51.809",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566092,1716234651818,"fUSD",-224.21566957,0.00025,2,"2024-05-20T19:50:51.818",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566093,1716234651828,"fUSD",-155.0,0.00025,2,"2024-05-20T19:50:51.828",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566094,1716234651837,"fUSD",-155.0,0.00025,2,"2024-05-20T19:50:51.837",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566095,1716234651846,"fUSD",-575.04451306,0.00025,14,"2024-05-20T19:50:51.846",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566096,1716234651856,"fUSD",-451.73513898,0.00025,7,"2024-05-20T19:50:51.856",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566097,1716234651865,"fUSD",-1778.35383838,0.00025,2,"2024-05-20T19:50:51.865",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566098,1716234651874,"fUSD",-1198.64768723,0.00025,2,"2024-05-20T19:50:51.874",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566099,1716234651884,"fUSD",-565681.71620516,0.00025,5,"2024-05-20T19:50:51.884",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566100,1716234651896,"fUSD",-1931.36379267,0.00025,5,"2024-05-20T19:50:51.896",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566101,1716234652031,"fUSD",-165.958,0.00022487,2,"2024-05-20T19:50:52.031",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566102,1716234652041,"fUSD",-1379.02806546,0.00025,5,"2024-05-20T19:50:52.041",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566103,1716234652052,"fUSD",-1653.65020588,0.00025,5,"2024-05-20T19:50:52.052",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566104,1716234652064,"fUSD",-12985.48324902,0.00025,5,"2024-05-20T19:50:52.064",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566105,1716234652075,"fUSD",-1733.13115037,0.00025,5,"2024-05-20T19:50:52.075",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566106,1716234652086,"fUSD",-78466.46977813,0.00025,5,"2024-05-20T19:50:52.086",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566107,1716234652097,"fUSD",-55966.91535134,0.00025,5,"2024-05-20T19:50:52.097",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566108,1716234652108,"fUSD",-37936.39225218,0.00025,5,"2024-05-20T19:50:52.108",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566109,1716234652120,"fUSD",-38960.71915507,0.00025,5,"2024-05-20T19:50:52.120",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566110,1716234652131,"fUSD",-45522.9114116,0.00025,5,"2024-05-20T19:50:52.131",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566111,1716234652142,"fUSD",-698.885,0.00025,5,"2024-05-20T19:50:52.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566112,1716234652279,"fUSD",-310.96174826,0.00025,5,"2024-05-20T19:50:52.279",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566113,1716234652290,"fUSD",-541.8949346,0.00025,5,"2024-05-20T19:50:52.290",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566114,1716234652301,"fUSD",-256.16530737,0.00025,5,"2024-05-20T19:50:52.301",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566115,1716234652312,"fUSD",-264.76535094,0.00025,5,"2024-05-20T19:50:52.312",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566116,1716234652323,"fUSD",-315.02007423,0.00025,5,"2024-05-20T19:50:52.323",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566117,1716234652424,"fUSD",-525.5933519,0.00012998,2,"2024-05-20T19:50:52.424",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566118,1716234652438,"fUSD",-468637.49719602,0.00025,5,"2024-05-20T19:50:52.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566119,1716234653043,"fUSD",-426.09923916,0.00012999,2,"2024-05-20T19:50:53.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566120,1716234653060,"fUSD",-8422.93008903,0.00025,5,"2024-05-20T19:50:53.060",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566121,1716234660291,"fUSD",2000.0,0.0002,15,"2024-05-20T19:51:00.291",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566130,1716234887666,"fUSD",910.85,0.00025,30,"2024-05-20T19:54:47.666",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566140,1716235457095,"fUSD",-2918.4686413,0.00011027,2,"2024-05-20T20:04:17.095",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566141,1716235457137,"fUSD",-1272.77486946,0.00011028,2,"2024-05-20T20:04:17.137",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566142,1716235457179,"fUSD",-155.0,0.00011029,2,"2024-05-20T20:04:17.179",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566143,1716235457219,"fUSD",-324.88581357,0.00011029,2,"2024-05-20T20:04:17.219",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566144,1716235457258,"fUSD",-35328.87067567,0.00011029,2,"2024-05-20T20:04:17.258",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566145,1716235506236,"fUSD",2547.86451751,8.272e-05,2,"2024-05-20T20:05:06.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566147,1716235522428,"fUSD",323.62975825,8.272e-05,2,"2024-05-20T20:05:22.428",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566148,1716235527080,"fUSD",955.79803048,0.00010478,2,"2024-05-20T20:05:27.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566149,1716235545094,"fUSD",815.52924064,9.954e-05,2,"2024-05-20T20:05:45.094",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566150,1716235691216,"fUSD",1245.32000866,0.00010911,2,"2024-05-20T20:08:11.216",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566151,1716235696441,"fUSD",643.41163531,0.00010911,2,"2024-05-20T20:08:16.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566152,1716235697044,"fUSD",361.08895808,0.00010911,2,"2024-05-20T20:08:17.044",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566153,1716235703996,"fUSD",3090.21232745,0.00010911,2,"2024-05-20T20:08:23.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566154,1716235707435,"fUSD",1297.97303105,0.00010911,2,"2024-05-20T20:08:27.435",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566159,1716235712038,"fUSD",713.07322149,0.00010911,2,"2024-05-20T20:08:32.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566160,1716235721942,"fUSD",7516.92474582,0.00010911,2,"2024-05-20T20:08:41.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566161,1716235728629,"fUSD",1296.05786052,0.00010366,2,"2024-05-20T20:08:48.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566162,1716235730814,"fUSD",446.62902304,0.00010911,2,"2024-05-20T20:08:50.814",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566163,1716235733726,"fUSD",4277.68847016,0.00010911,2,"2024-05-20T20:08:53.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566167,1716235742161,"fUSD",150.0,0.00010911,2,"2024-05-20T20:09:02.161",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566170,1716235805764,"fUSD",155.0,0.00010911,2,"2024-05-20T20:10:05.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566197,1716235831934,"fUSD",-303.8,0.00010912,2,"2024-05-20T20:10:31.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566198,1716235832075,"fUSD",-576.57826154,0.00010912,2,"2024-05-20T20:10:32.075",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566199,1716235832103,"fUSD",-698.49,0.00010912,2,"2024-05-20T20:10:32.103",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566200,1716235832114,"fUSD",-362.84660977,0.00010912,2,"2024-05-20T20:10:32.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566201,1716235832184,"fUSD",-406.88491914,0.00010912,2,"2024-05-20T20:10:32.184",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566202,1716235832196,"fUSD",-1362.09284991,0.00010912,2,"2024-05-20T20:10:32.196",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566203,1716235832218,"fUSD",-510.3000105,0.00010912,2,"2024-05-20T20:10:32.218",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566204,1716235832229,"fUSD",-208.1453274,0.00010912,2,"2024-05-20T20:10:32.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566205,1716235832239,"fUSD",-391.74517209,0.00010912,2,"2024-05-20T20:10:32.239",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566206,1716235832250,"fUSD",-853.57483657,0.00010912,2,"2024-05-20T20:10:32.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566207,1716235832259,"fUSD",-643.41163531,0.00010912,2,"2024-05-20T20:10:32.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566208,1716235832268,"fUSD",-158.37227379,0.00010912,2,"2024-05-20T20:10:32.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566209,1716235832278,"fUSD",-295.0876306,0.00010912,2,"2024-05-20T20:10:32.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566211,1716235832287,"fUSD",-22.13754507,0.00010912,2,"2024-05-20T20:10:32.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566214,1716235832302,"fUSD",-662.65759806,0.00010912,2,"2024-05-20T20:10:32.302",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566216,1716235832311,"fUSD",-369.67747622,0.00010912,2,"2024-05-20T20:10:32.311",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566218,1716235832321,"fUSD",-896.75857505,0.00010912,2,"2024-05-20T20:10:32.321",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566219,1716235832330,"fUSD",-267.45436248,0.00010912,2,"2024-05-20T20:10:32.330",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566221,1716235832340,"fUSD",-155.0,0.00010912,2,"2024-05-20T20:10:32.340",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566222,1716235832350,"fUSD",-3005.12855741,0.00010913,2,"2024-05-20T20:10:32.350",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566223,1716235832362,"fUSD",-228.10514808,0.00010913,2,"2024-05-20T20:10:32.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566224,1716235832372,"fUSD",-284.74485192,0.00010914,2,"2024-05-20T20:10:32.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566225,1716235832384,"fUSD",-434.745,0.00010914,2,"2024-05-20T20:10:32.384",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566265,1716235838280,"fUSD",-2198.97878938,0.00010914,2,"2024-05-20T20:10:38.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566266,1716235838290,"fUSD",-2918.4686413,0.00010914,2,"2024-05-20T20:10:38.290",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566267,1716235838299,"fUSD",-2918.4686413,0.00010914,2,"2024-05-20T20:10:38.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566268,1716235838309,"fUSD",-159.95559317,0.00010924,2,"2024-05-20T20:10:38.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566269,1716235838319,"fUSD",-537.18384349,0.00011024,2,"2024-05-20T20:10:38.319",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566270,1716235838329,"fUSD",-2282.02724172,0.00011025,2,"2024-05-20T20:10:38.329",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566272,1716235838338,"fUSD",-324.60531445,0.0001103,2,"2024-05-20T20:10:38.338",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566274,1716235838348,"fUSD",-192.61968187,0.0001103,2,"2024-05-20T20:10:38.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566276,1716235838358,"fUSD",-317.93729581,0.00011062,2,"2024-05-20T20:10:38.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566278,1716235838367,"fUSD",-276.14438157,0.00011081,2,"2024-05-20T20:10:38.367",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566280,1716235838381,"fUSD",-6198.5483,0.00011082,2,"2024-05-20T20:10:38.381",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566282,1716235838392,"fUSD",-210.0,0.00012002,2,"2024-05-20T20:10:38.392",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566284,1716235838402,"fUSD",-382.75,0.00012863,2,"2024-05-20T20:10:38.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566286,1716235838412,"fUSD",-2479.51367591,0.00012875,2,"2024-05-20T20:10:38.412",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566288,1716235838422,"fUSD",-306.03142817,0.00012875,2,"2024-05-20T20:10:38.422",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566290,1716235838432,"fUSD",-499.99,0.00012875,2,"2024-05-20T20:10:38.432",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566292,1716235838442,"fUSD",-410.2190037,0.00012876,2,"2024-05-20T20:10:38.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566294,1716235838452,"fUSD",-200.84001828,0.00012876,2,"2024-05-20T20:10:38.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566297,1716235838463,"fUSD",-1084.26,0.00012876,2,"2024-05-20T20:10:38.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566300,1716235838474,"fUSD",-205.33256617,0.00012877,2,"2024-05-20T20:10:38.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566302,1716235838485,"fUSD",-163.09696048,0.00012877,2,"2024-05-20T20:10:38.485",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566304,1716235838495,"fUSD",-514.79974303,0.00012877,2,"2024-05-20T20:10:38.495",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566306,1716235838505,"fUSD",-155.0,0.00012877,2,"2024-05-20T20:10:38.505",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566309,1716235838517,"fUSD",-200.35990695,0.00012877,2,"2024-05-20T20:10:38.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566311,1716235838527,"fUSD",-229.94001832,0.00012877,2,"2024-05-20T20:10:38.527",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566313,1716235838537,"fUSD",-460.37833859,0.00012877,2,"2024-05-20T20:10:38.537",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566315,1716235838547,"fUSD",-221.96329137,0.00012877,2,"2024-05-20T20:10:38.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566317,1716235838557,"fUSD",-428.3967097,0.00012972,2,"2024-05-20T20:10:38.557",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566319,1716235838566,"fUSD",-285.26513756,0.00012977,2,"2024-05-20T20:10:38.566",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566321,1716235838576,"fUSD",-4512.301642,0.00012994,2,"2024-05-20T20:10:38.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566322,1716235838586,"fUSD",-155.87069556,0.00012995,2,"2024-05-20T20:10:38.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566324,1716235838598,"fUSD",-181.29788502,0.00012996,2,"2024-05-20T20:10:38.598",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566326,1716235838608,"fUSD",-9213.47924585,0.00012996,2,"2024-05-20T20:10:38.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566328,1716235838618,"fUSD",-2000.27992103,0.00012997,2,"2024-05-20T20:10:38.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566330,1716235838635,"fUSD",-204.21487762,0.00012997,2,"2024-05-20T20:10:38.635",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566332,1716235838646,"fUSD",-405.66272288,0.00012998,2,"2024-05-20T20:10:38.646",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566334,1716235838655,"fUSD",-457.74988423,0.00013,2,"2024-05-20T20:10:38.655",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566336,1716235838665,"fUSD",-151.0,0.00013017,2,"2024-05-20T20:10:38.665",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566338,1716235838675,"fUSD",-195.0,0.00013202,2,"2024-05-20T20:10:38.675",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566340,1716235838684,"fUSD",-156.88,0.00013602,2,"2024-05-20T20:10:38.684",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566342,1716235838695,"fUSD",-156.88,0.00013956,2,"2024-05-20T20:10:38.695",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566344,1716235838706,"fUSD",-339.15,0.00013973,2,"2024-05-20T20:10:38.706",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566346,1716235838716,"fUSD",-685.49,0.00014111,2,"2024-05-20T20:10:38.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566348,1716235838725,"fUSD",-250.0,0.00014264,2,"2024-05-20T20:10:38.725",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566350,1716235838736,"fUSD",-150.0,0.00014288,2,"2024-05-20T20:10:38.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566352,1716235838745,"fUSD",-156.88,0.00014311,2,"2024-05-20T20:10:38.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566354,1716235838755,"fUSD",-200.0,0.00014485,2,"2024-05-20T20:10:38.755",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566356,1716235838765,"fUSD",-1500.0,0.00014524,2,"2024-05-20T20:10:38.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566358,1716235838775,"fUSD",-200.0,0.00014563,2,"2024-05-20T20:10:38.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566360,1716235838784,"fUSD",-3752.11,0.00014578,2,"2024-05-20T20:10:38.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566362,1716235838794,"fUSD",-1000.0,0.00014625,2,"2024-05-20T20:10:38.794",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566364,1716235838804,"fUSD",-250.0,0.00014625,2,"2024-05-20T20:10:38.804",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566365,1716235838814,"fUSD",-1501.77727144,0.00014632,2,"2024-05-20T20:10:38.814",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566367,1716235838824,"fUSD",-23900.0,0.00014633,2,"2024-05-20T20:10:38.824",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566369,1716235838835,"fUSD",-3055.51,0.00014677,2,"2024-05-20T20:10:38.835",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566371,1716235838846,"fUSD",-10000.0,0.00014683,2,"2024-05-20T20:10:38.846",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566372,1716235838856,"fUSD",-500.0,0.00014902,2,"2024-05-20T20:10:38.856",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566373,1716235838866,"fUSD",-2751.0,0.00014907,2,"2024-05-20T20:10:38.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566374,1716235838875,"fUSD",-494.64275301,0.00015,2,"2024-05-20T20:10:38.875",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566375,1716235838889,"fUSD",-8091.83439501,0.00015,2,"2024-05-20T20:10:38.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566376,1716235838899,"fUSD",-257.65395905,0.00015,2,"2024-05-20T20:10:38.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566377,1716235838908,"fUSD",-155.0,0.00015,2,"2024-05-20T20:10:38.908",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566378,1716235838918,"fUSD",-200.0,0.00015,2,"2024-05-20T20:10:38.918",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566379,1716235838928,"fUSD",-618.8768531,0.00015,2,"2024-05-20T20:10:38.928",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566380,1716235838938,"fUSD",-300.0,0.00015068,2,"2024-05-20T20:10:38.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566381,1716235838948,"fUSD",-382.75,0.00015127,2,"2024-05-20T20:10:38.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566382,1716235838958,"fUSD",-168.21,0.0001524,2,"2024-05-20T20:10:38.958",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566383,1716235838968,"fUSD",-14.972011,0.00015291,2,"2024-05-20T20:10:38.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566384,1716235838981,"fUSD",-985.027989,0.00015291,2,"2024-05-20T20:10:38.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566385,1716235838991,"fUSD",-17781.9431,0.00015503,2,"2024-05-20T20:10:38.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566386,1716235839001,"fUSD",-11601.9137,0.00015503,2,"2024-05-20T20:10:39.001",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566387,1716235839011,"fUSD",-200.0,0.00015567,2,"2024-05-20T20:10:39.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566388,1716235839023,"fUSD",-166.39,0.00015703,2,"2024-05-20T20:10:39.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566389,1716235839033,"fUSD",-5816.77494424,0.00015912,2,"2024-05-20T20:10:39.033",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566390,1716235839043,"fUSD",-167.0,0.00016011,2,"2024-05-20T20:10:39.043",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566391,1716235839053,"fUSD",-5600.97,0.00016116,2,"2024-05-20T20:10:39.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566392,1716235839063,"fUSD",-49099.53659096,0.000164,2,"2024-05-20T20:10:39.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566393,1716235839073,"fUSD",-300.0,0.00016438,2,"2024-05-20T20:10:39.073",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566394,1716235839083,"fUSD",-5088.5566,0.000165,2,"2024-05-20T20:10:39.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566395,1716235839093,"fUSD",-2631.2452,0.000165,2,"2024-05-20T20:10:39.093",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566396,1716235839104,"fUSD",-167.0,0.0001654,2,"2024-05-20T20:10:39.104",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566397,1716235839114,"fUSD",-1061.0,0.000166,3,"2024-05-20T20:10:39.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566398,1716235839124,"fUSD",-8222.0,0.000166,3,"2024-05-20T20:10:39.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566399,1716235839141,"fUSD",-178.92,0.00016712,2,"2024-05-20T20:10:39.141",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566400,1716235839151,"fUSD",-167.0,0.00017068,2,"2024-05-20T20:10:39.151",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566401,1716235839160,"fUSD",-168.21,0.00017145,2,"2024-05-20T20:10:39.160",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566402,1716235839171,"fUSD",-1000.0,0.00017202,2,"2024-05-20T20:10:39.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566403,1716235839181,"fUSD",-382.75,0.00017391,2,"2024-05-20T20:10:39.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566404,1716235839192,"fUSD",-3055.51,0.00017417,2,"2024-05-20T20:10:39.192",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566405,1716235839203,"fUSD",-167.0,0.00017597,2,"2024-05-20T20:10:39.203",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566406,1716235839212,"fUSD",-158.43327398,0.00018,2,"2024-05-20T20:10:39.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566407,1716235839221,"fUSD",-1000.0,0.00018,2,"2024-05-20T20:10:39.221",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566408,1716235839231,"fUSD",-150.0,0.00018065,3,"2024-05-20T20:10:39.231",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566409,1716235839241,"fUSD",-150.0,0.00018065,2,"2024-05-20T20:10:39.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566410,1716235839251,"fUSD",-167.0,0.00018125,2,"2024-05-20T20:10:39.251",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566411,1716235839261,"fUSD",-5816.77494421,0.0001856,2,"2024-05-20T20:10:39.261",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566412,1716235839270,"fUSD",-167.0,0.00018654,2,"2024-05-20T20:10:39.270",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566413,1716235839280,"fUSD",-49099.53659089,0.00018993,2,"2024-05-20T20:10:39.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566414,1716235839290,"fUSD",-1233.0,0.00019,2,"2024-05-20T20:10:39.290",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566415,1716235839300,"fUSD",-1000.0,0.00019,2,"2024-05-20T20:10:39.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566416,1716235839309,"fUSD",-1000.0,0.00019,2,"2024-05-20T20:10:39.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566417,1716235839319,"fUSD",-1000.0,0.00019,2,"2024-05-20T20:10:39.319",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566418,1716235839329,"fUSD",-1000.0,0.00019,2,"2024-05-20T20:10:39.329",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566419,1716235839340,"fUSD",-168.21,0.0001905,2,"2024-05-20T20:10:39.340",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566420,1716235839351,"fUSD",-1000.0,0.00019114,2,"2024-05-20T20:10:39.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566421,1716235839361,"fUSD",-800.0,0.00019151,2,"2024-05-20T20:10:39.361",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566422,1716235839372,"fUSD",-17651.0436,0.00019398,2,"2024-05-20T20:10:39.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566423,1716235839388,"fUSD",-546.4202,0.00019488,2,"2024-05-20T20:10:39.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566424,1716235839398,"fUSD",-271.9617,0.00019488,2,"2024-05-20T20:10:39.398",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566425,1716235839408,"fUSD",-155.84106242,0.00019498,2,"2024-05-20T20:10:39.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566426,1716235839417,"fUSD",-12328.64738618,0.00019498,2,"2024-05-20T20:10:39.417",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566428,1716235839554,"fUSD",-2306.7,0.00019498,2,"2024-05-20T20:10:39.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566429,1716235839574,"fUSD",-285.04879978,0.00019498,2,"2024-05-20T20:10:39.574",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566430,1716235839586,"fUSD",-483.74999813,0.00019498,2,"2024-05-20T20:10:39.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566433,1716235839599,"fUSD",-958.77051354,0.00019498,2,"2024-05-20T20:10:39.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566435,1716235839613,"fUSD",-17079.22428537,0.00019498,2,"2024-05-20T20:10:39.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566437,1716235839624,"fUSD",-19418.92948426,0.00019498,2,"2024-05-20T20:10:39.624",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566441,1716235839663,"fUSD",-572.78982099,0.00019498,2,"2024-05-20T20:10:39.663",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566444,1716235839675,"fUSD",-907.2793323,0.00019498,2,"2024-05-20T20:10:39.675",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566472,1716235840016,"fUSD",-89359.57652905,0.00019498,2,"2024-05-20T20:10:40.016",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566473,1716235840028,"fUSD",-101299.2838504,0.00019498,2,"2024-05-20T20:10:40.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566474,1716235840039,"fUSD",-472.25625666,0.000195,2,"2024-05-20T20:10:40.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566475,1716235840049,"fUSD",-173.13322766,0.000195,2,"2024-05-20T20:10:40.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566476,1716235840060,"fUSD",-176.31443574,0.000195,2,"2024-05-20T20:10:40.060",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566477,1716235840070,"fUSD",-196.89576948,0.000195,2,"2024-05-20T20:10:40.070",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566478,1716235840080,"fUSD",-7265.6019958,0.0001957,2,"2024-05-20T20:10:40.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566479,1716235840090,"fUSD",-165.53963886,0.00019588,2,"2024-05-20T20:10:40.090",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566480,1716235840101,"fUSD",-155.18049844,0.00019588,2,"2024-05-20T20:10:40.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566481,1716235840111,"fUSD",-782.14748573,0.00019588,2,"2024-05-20T20:10:40.111",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566482,1716235840121,"fUSD",-155.08919033,0.00019588,2,"2024-05-20T20:10:40.121",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566483,1716235840133,"fUSD",-155.76867218,0.00019588,2,"2024-05-20T20:10:40.133",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566484,1716235840143,"fUSD",-598.4676915,0.00019588,2,"2024-05-20T20:10:40.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566485,1716235840365,"fUSD",-586.02670326,0.00019588,2,"2024-05-20T20:10:40.365",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566486,1716235840378,"fUSD",-502.61297714,0.00019588,2,"2024-05-20T20:10:40.378",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566487,1716235840392,"fUSD",-573.81026861,0.00019588,2,"2024-05-20T20:10:40.392",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566488,1716235840402,"fUSD",-1945.54107094,0.00019588,2,"2024-05-20T20:10:40.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566489,1716235840412,"fUSD",-1213.37270844,0.00019588,2,"2024-05-20T20:10:40.412",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566490,1716235840421,"fUSD",-347.93910065,0.00019588,2,"2024-05-20T20:10:40.421",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566491,1716235840430,"fUSD",-155.25632263,0.00019588,2,"2024-05-20T20:10:40.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566492,1716235840440,"fUSD",-162.75211843,0.00019588,2,"2024-05-20T20:10:40.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566493,1716235840450,"fUSD",-572.78982099,0.00019589,7,"2024-05-20T20:10:40.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566494,1716235840459,"fUSD",-166.00360702,0.00019589,2,"2024-05-20T20:10:40.459",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566495,1716235840468,"fUSD",-155.0,0.00019589,2,"2024-05-20T20:10:40.468",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566496,1716235840477,"fUSD",-156.27424885,0.00019589,2,"2024-05-20T20:10:40.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566497,1716235840487,"fUSD",-155.15682615,0.00019589,2,"2024-05-20T20:10:40.487",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566498,1716235840498,"fUSD",-155.32597245,0.00019589,2,"2024-05-20T20:10:40.498",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566499,1716235840508,"fUSD",-237.10219524,0.00019589,2,"2024-05-20T20:10:40.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566500,1716235840518,"fUSD",-155.0,0.00019589,2,"2024-05-20T20:10:40.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566501,1716235840528,"fUSD",-3269.89847617,0.00019597,2,"2024-05-20T20:10:40.528",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566502,1716235840538,"fUSD",-491.92329575,0.00019597,2,"2024-05-20T20:10:40.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566503,1716235840548,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566504,1716235840558,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566505,1716235840567,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566506,1716235840577,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.577",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566507,1716235840587,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.587",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566508,1716235840599,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566509,1716235840612,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.612",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566510,1716235840621,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.621",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566511,1716235840638,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566512,1716235840649,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566513,1716235840658,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566514,1716235840667,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.667",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566515,1716235840677,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.677",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566516,1716235840687,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566517,1716235840697,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.697",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566518,1716235840707,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566519,1716235840716,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566520,1716235840725,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.725",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566521,1716235840735,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.735",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566522,1716235840744,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.744",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566523,1716235840754,"fUSD",-183.51022425,0.00019597,2,"2024-05-20T20:10:40.754",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566524,1716235840763,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.763",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566525,1716235840773,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.773",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566526,1716235840783,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.783",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566527,1716235840792,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566528,1716235840802,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566529,1716235840811,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566530,1716235840820,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566531,1716235840829,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566532,1716235840839,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566533,1716235840848,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.848",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566534,1716235840858,"fUSD",-500.0,0.00019597,2,"2024-05-20T20:10:40.858",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566535,1716235840868,"fUSD",-22223.79382799,0.00019598,2,"2024-05-20T20:10:40.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566536,1716235840940,"fUSD",-102400.98854264,0.00019598,2,"2024-05-20T20:10:40.940",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566537,1716235840952,"fUSD",-826.62605178,0.00019598,2,"2024-05-20T20:10:40.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566538,1716235841063,"fUSD",7986.80725919,0.00010911,2,"2024-05-20T20:10:41.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566539,1716235841989,"fUSD",-3074.43042707,0.00019598,2,"2024-05-20T20:10:41.989",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566540,1716235842000,"fUSD",-581.8815262,0.00019598,2,"2024-05-20T20:10:42.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566541,1716235842012,"fUSD",-5196.0,0.00019598,2,"2024-05-20T20:10:42.012",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566542,1716235842024,"fUSD",-6807.5000025,0.00019598,2,"2024-05-20T20:10:42.024",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566543,1716235842247,"fUSD",-518.26501955,0.00019598,2,"2024-05-20T20:10:42.247",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566544,1716235842259,"fUSD",-824.70425037,0.00019598,2,"2024-05-20T20:10:42.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566545,1716235842303,"fUSD",-21101.5188,0.00019598,2,"2024-05-20T20:10:42.303",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566571,1716235843028,"fUSD",-2805.91695,0.00019598,2,"2024-05-20T20:10:43.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566572,1716235843039,"fUSD",-3453.5209932,0.00019598,2,"2024-05-20T20:10:43.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566573,1716235843051,"fUSD",-1501.2,0.00019598,2,"2024-05-20T20:10:43.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566574,1716235843119,"fUSD",-3621.99274646,0.00019598,2,"2024-05-20T20:10:43.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566575,1716235843128,"fUSD",-66567.18164879,0.00019598,2,"2024-05-20T20:10:43.128",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566581,1716235843274,"fUSD",-55571.14781077,0.00019598,2,"2024-05-20T20:10:43.274",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566582,1716235843285,"fUSD",-667.37529874,0.00019598,2,"2024-05-20T20:10:43.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566583,1716235843296,"fUSD",-372.86000006,0.00019598,2,"2024-05-20T20:10:43.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566584,1716235843311,"fUSD",-3179.5383,0.00019598,2,"2024-05-20T20:10:43.311",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566585,1716235843442,"fUSD",-7229.73659253,0.00019598,2,"2024-05-20T20:10:43.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566586,1716235843454,"fUSD",-2979.44011433,0.00019598,2,"2024-05-20T20:10:43.454",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566587,1716235843465,"fUSD",-16109.62804444,0.00019598,2,"2024-05-20T20:10:43.465",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566588,1716235843477,"fUSD",-39595.59109045,0.00019598,2,"2024-05-20T20:10:43.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566589,1716235843489,"fUSD",-6300.33974409,0.00019598,2,"2024-05-20T20:10:43.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566590,1716235843500,"fUSD",-2578.28157109,0.00019598,2,"2024-05-20T20:10:43.500",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566591,1716235843512,"fUSD",-237278.88518748,0.00019598,2,"2024-05-20T20:10:43.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566592,1716235843522,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T20:10:43.522",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566593,1716235843531,"fUSD",-150.0,0.00019605,2,"2024-05-20T20:10:43.531",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566594,1716235843541,"fUSD",-382.75,0.00019655,2,"2024-05-20T20:10:43.541",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566595,1716235843551,"fUSD",-23427.68696285,0.00019724,5,"2024-05-20T20:10:43.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566596,1716235843560,"fUSD",-263.02958027,0.00019724,2,"2024-05-20T20:10:43.560",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566597,1716235843570,"fUSD",-2813.5563,0.00019724,2,"2024-05-20T20:10:43.570",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566598,1716235843579,"fUSD",-3961.82198228,0.00019724,2,"2024-05-20T20:10:43.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566599,1716235843589,"fUSD",-10524.20460299,0.00019725,2,"2024-05-20T20:10:43.589",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566600,1716235843601,"fUSD",-155.13792102,0.00019998,2,"2024-05-20T20:10:43.601",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566601,1716235843613,"fUSD",-155.0,0.0002,4,"2024-05-20T20:10:43.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566604,1716235843623,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T20:10:43.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566607,1716235843636,"fUSD",-862.07894367,0.0002,2,"2024-05-20T20:10:43.636",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566608,1716235843647,"fUSD",-627.77142105,0.0002,2,"2024-05-20T20:10:43.647",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566611,1716235843657,"fUSD",-155.0,0.0002,2,"2024-05-20T20:10:43.657",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566614,1716235843666,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T20:10:43.666",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566617,1716235843676,"fUSD",-5184.68610729,0.0002,2,"2024-05-20T20:10:43.676",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566622,1716235843687,"fUSD",-155.0,0.0002,2,"2024-05-20T20:10:43.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566625,1716235843698,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T20:10:43.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566628,1716235843710,"fUSD",-155.0,0.0002,2,"2024-05-20T20:10:43.710",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566630,1716235843719,"fUSD",-155.0,0.0002,2,"2024-05-20T20:10:43.719",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566632,1716235843730,"fUSD",-546.89106013,0.0002,2,"2024-05-20T20:10:43.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566633,1716235843739,"fUSD",-176.99030041,0.0002,2,"2024-05-20T20:10:43.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566635,1716235843749,"fUSD",-1000.0,0.0002,2,"2024-05-20T20:10:43.749",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566637,1716235843759,"fUSD",-2968.66097405,0.0002009,2,"2024-05-20T20:10:43.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566639,1716235843769,"fUSD",-4417.99,0.00020145,2,"2024-05-20T20:10:43.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566640,1716235843779,"fUSD",-3055.51,0.00020157,2,"2024-05-20T20:10:43.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566641,1716235843790,"fUSD",-339.15,0.00020447,2,"2024-05-20T20:10:43.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566642,1716235843801,"fUSD",-170.72,0.00020548,2,"2024-05-20T20:10:43.801",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566643,1716235843811,"fUSD",-168.21,0.00020955,2,"2024-05-20T20:10:43.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566644,1716235843821,"fUSD",-717.73732659,0.00021,2,"2024-05-20T20:10:43.821",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566645,1716235843831,"fUSD",-4903.114596,0.00021,2,"2024-05-20T20:10:43.831",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566646,1716235843841,"fUSD",-1000.0,0.00021,3,"2024-05-20T20:10:43.841",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566647,1716235843851,"fUSD",-1750.0,0.00021,2,"2024-05-20T20:10:43.851",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566648,1716235843861,"fUSD",-804.18671143,0.00021006,2,"2024-05-20T20:10:43.861",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566649,1716235843872,"fUSD",-167.31761538,0.00021008,2,"2024-05-20T20:10:43.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566650,1716235843881,"fUSD",-160.03602867,0.00021025,2,"2024-05-20T20:10:43.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566651,1716235843894,"fUSD",-1000.0,0.00021025,2,"2024-05-20T20:10:43.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566652,1716235843903,"fUSD",-804.18671143,0.00021028,2,"2024-05-20T20:10:43.903",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566653,1716235843912,"fUSD",-152.08538165,0.00021046,2,"2024-05-20T20:10:43.912",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566654,1716235843922,"fUSD",-152.84540225,0.00021071,2,"2024-05-20T20:10:43.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566655,1716235843931,"fUSD",-246.29432791,0.00021081,2,"2024-05-20T20:10:43.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566656,1716235843940,"fUSD",-150.0,0.00021144,3,"2024-05-20T20:10:43.940",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566657,1716235843949,"fUSD",-158.09252708,0.0002118,2,"2024-05-20T20:10:43.949",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566658,1716235843958,"fUSD",-154.00992484,0.0002118,2,"2024-05-20T20:10:43.958",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566659,1716235843967,"fUSD",-153.72660856,0.00021202,2,"2024-05-20T20:10:43.967",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566660,1716235843977,"fUSD",-5816.77494421,0.00021207,2,"2024-05-20T20:10:43.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566661,1716235843986,"fUSD",-158.09252708,0.00021233,2,"2024-05-20T20:10:43.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566662,1716235843995,"fUSD",-804.18671143,0.0002124,2,"2024-05-20T20:10:43.995",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566663,1716235844005,"fUSD",-246.29432791,0.00021245,2,"2024-05-20T20:10:44.005",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566664,1716235844014,"fUSD",-152.08538165,0.00021301,2,"2024-05-20T20:10:44.014",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566665,1716235844023,"fUSD",-154.02142538,0.00021341,2,"2024-05-20T20:10:44.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566666,1716235844033,"fUSD",-154.02142538,0.00021355,2,"2024-05-20T20:10:44.033",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566667,1716235844042,"fUSD",-155.79488318,0.00021366,2,"2024-05-20T20:10:44.042",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566668,1716235844051,"fUSD",-167.31761538,0.00021378,2,"2024-05-20T20:10:44.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566669,1716235844060,"fUSD",-154.00992484,0.00021392,2,"2024-05-20T20:10:44.060",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566670,1716235844069,"fUSD",-167.31761538,0.00021481,2,"2024-05-20T20:10:44.069",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566671,1716235844078,"fUSD",-154.00992484,0.00021579,2,"2024-05-20T20:10:44.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566672,1716235844087,"fUSD",-49099.53659089,0.00021587,2,"2024-05-20T20:10:44.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566673,1716235844096,"fUSD",-154.02142538,0.00021593,2,"2024-05-20T20:10:44.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566674,1716235844105,"fUSD",-246.29432791,0.00021601,2,"2024-05-20T20:10:44.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566675,1716235844115,"fUSD",-246.29432791,0.00021662,2,"2024-05-20T20:10:44.115",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566676,1716235844125,"fUSD",-153.93988,0.00021676,2,"2024-05-20T20:10:44.125",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566677,1716235844137,"fUSD",-155.79488318,0.00021677,2,"2024-05-20T20:10:44.137",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566678,1716235844147,"fUSD",-158.09252708,0.00021715,2,"2024-05-20T20:10:44.147",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566679,1716235844319,"fUSD",-155.79488318,0.00021724,2,"2024-05-20T20:10:44.319",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566680,1716235844332,"fUSD",-154.00992484,0.00021741,2,"2024-05-20T20:10:44.332",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566681,1716235844343,"fUSD",-154.00992484,0.00021796,2,"2024-05-20T20:10:44.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566682,1716235844352,"fUSD",-804.18671143,0.00021804,2,"2024-05-20T20:10:44.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566683,1716235844362,"fUSD",-159.00615245,0.00021861,2,"2024-05-20T20:10:44.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566684,1716235844371,"fUSD",-804.18671143,0.00021866,2,"2024-05-20T20:10:44.371",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566685,1716235844381,"fUSD",-246.29432791,0.00021887,2,"2024-05-20T20:10:44.381",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566686,1716235844394,"fUSD",-12993.28073755,0.000219,2,"2024-05-20T20:10:44.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566687,1716235844404,"fUSD",-1000.0,0.000219,2,"2024-05-20T20:10:44.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566688,1716235844413,"fUSD",-579.0,0.000219,5,"2024-05-20T20:10:44.413",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566689,1716235844422,"fUSD",-1052.3,0.00021918,2,"2024-05-20T20:10:44.422",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566690,1716235844431,"fUSD",-163.86,0.00021918,2,"2024-05-20T20:10:44.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566691,1716235844440,"fUSD",-343.82,0.00021918,2,"2024-05-20T20:10:44.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566692,1716235844449,"fUSD",-2000.0,0.00021918,2,"2024-05-20T20:10:44.449",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566693,1716235844458,"fUSD",-200.0,0.00021918,7,"2024-05-20T20:10:44.458",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566694,1716235844467,"fUSD",-382.75,0.00021919,2,"2024-05-20T20:10:44.467",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566695,1716235844477,"fUSD",-787.28734739,0.00022,2,"2024-05-20T20:10:44.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566696,1716235844486,"fUSD",-1000.0,0.00022,3,"2024-05-20T20:10:44.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566697,1716235844495,"fUSD",-154.02142538,0.00022004,2,"2024-05-20T20:10:44.495",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566698,1716235844505,"fUSD",-1338.68588387,0.00022037,2,"2024-05-20T20:10:44.505",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566699,1716235844514,"fUSD",-151.0,0.00022054,7,"2024-05-20T20:10:44.514",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566700,1716235844523,"fUSD",-246.29432791,0.00022115,2,"2024-05-20T20:10:44.523",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566701,1716235844533,"fUSD",-155.79488318,0.00022148,2,"2024-05-20T20:10:44.533",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566702,1716235844542,"fUSD",-155.8410624,0.00022199,2,"2024-05-20T20:10:44.542",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566703,1716235844552,"fUSD",-166.29644051,0.00022206,2,"2024-05-20T20:10:44.552",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566704,1716235844561,"fUSD",-160.50893316,0.00022227,2,"2024-05-20T20:10:44.561",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566705,1716235844570,"fUSD",-158.09252708,0.00022283,2,"2024-05-20T20:10:44.570",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566706,1716235844579,"fUSD",-5131.0,0.0002229,2,"2024-05-20T20:10:44.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566707,1716235844588,"fUSD",-1060.0,0.0002229,2,"2024-05-20T20:10:44.588",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566708,1716235844599,"fUSD",-152.08538165,0.00022299,2,"2024-05-20T20:10:44.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566709,1716235844611,"fUSD",-154.02142538,0.00022311,2,"2024-05-20T20:10:44.611",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566710,1716235844620,"fUSD",-179.98638903,0.00022356,2,"2024-05-20T20:10:44.620",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566711,1716235844630,"fUSD",-170.26137791,0.00022374,2,"2024-05-20T20:10:44.630",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566712,1716235844645,"fUSD",-11183.98704454,0.00022387,2,"2024-05-20T20:10:44.645",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566713,1716235844654,"fUSD",-162.86481414,0.00022387,2,"2024-05-20T20:10:44.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566714,1716235844663,"fUSD",-153.93988,0.00022387,2,"2024-05-20T20:10:44.663",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566715,1716235844672,"fUSD",-7378.6454,0.00022387,2,"2024-05-20T20:10:44.672",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566716,1716235844681,"fUSD",-500.0,0.00022387,2,"2024-05-20T20:10:44.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566717,1716235844692,"fUSD",-841.8204,0.00022387,2,"2024-05-20T20:10:44.692",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566718,1716235844703,"fUSD",-246.29432791,0.00022407,2,"2024-05-20T20:10:44.703",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566719,1716235844712,"fUSD",-373.16696721,0.00022433,2,"2024-05-20T20:10:44.712",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566720,1716235844721,"fUSD",-2863.0,0.00022451,2,"2024-05-20T20:10:44.721",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566721,1716235844730,"fUSD",-373.16696721,0.00022452,2,"2024-05-20T20:10:44.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566722,1716235844740,"fUSD",-152.08538165,0.00022477,2,"2024-05-20T20:10:44.740",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566723,1716235844750,"fUSD",-158.32013297,0.00022482,2,"2024-05-20T20:10:44.750",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566724,1716235844759,"fUSD",-150.0,0.00022487,2,"2024-05-20T20:10:44.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566725,1716235844768,"fUSD",-247.73,0.00022487,2,"2024-05-20T20:10:44.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566726,1716235844777,"fUSD",-237.785,0.00022487,2,"2024-05-20T20:10:44.777",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566727,1716235844787,"fUSD",-150.092,0.00022487,2,"2024-05-20T20:10:44.787",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566728,1716235844795,"fUSD",-198.632,0.00022487,2,"2024-05-20T20:10:44.795",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566729,1716235844805,"fUSD",-2160.0,0.00022487,2,"2024-05-20T20:10:44.805",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566730,1716235844815,"fUSD",-974.0,0.00022487,2,"2024-05-20T20:10:44.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566731,1716235844824,"fUSD",-1400.0,0.00022487,2,"2024-05-20T20:10:44.824",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566732,1716235844833,"fUSD",-557.328,0.00022487,2,"2024-05-20T20:10:44.833",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566733,1716235844842,"fUSD",-1642.0,0.00022487,2,"2024-05-20T20:10:44.842",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566734,1716235844852,"fUSD",-1225.0,0.00022487,2,"2024-05-20T20:10:44.852",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566735,1716235844861,"fUSD",-1171.0,0.00022487,2,"2024-05-20T20:10:44.861",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566736,1716235844871,"fUSD",-422.705,0.00022487,2,"2024-05-20T20:10:44.871",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566737,1716235844881,"fUSD",-614.384,0.00022487,2,"2024-05-20T20:10:44.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566738,1716235844893,"fUSD",-439.0,0.00022487,2,"2024-05-20T20:10:44.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566739,1716235844903,"fUSD",-809.0,0.00022487,2,"2024-05-20T20:10:44.903",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566740,1716235844912,"fUSD",-1384.481,0.00022487,2,"2024-05-20T20:10:44.912",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566741,1716235844921,"fUSD",-490.572,0.00022487,2,"2024-05-20T20:10:44.921",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566742,1716235844931,"fUSD",-150.476,0.00022487,2,"2024-05-20T20:10:44.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566743,1716235844940,"fUSD",-1138.0,0.00022487,2,"2024-05-20T20:10:44.940",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566744,1716235844949,"fUSD",-303.552,0.00022487,2,"2024-05-20T20:10:44.949",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566745,1716235844959,"fUSD",-3160.0,0.00022487,2,"2024-05-20T20:10:44.959",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566746,1716235844968,"fUSD",-200.0,0.00022487,2,"2024-05-20T20:10:44.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566747,1716235844978,"fUSD",-526.48857399,0.00022487,2,"2024-05-20T20:10:44.978",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566748,1716235844987,"fUSD",-172666.99420607,0.00022487,2,"2024-05-20T20:10:44.987",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566749,1716235844996,"fUSD",-246.29432791,0.00022538,2,"2024-05-20T20:10:44.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566750,1716235845006,"fUSD",-373.16696721,0.00022571,2,"2024-05-20T20:10:45.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566751,1716235845015,"fUSD",-157.38762473,0.00022581,2,"2024-05-20T20:10:45.015",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566752,1716235845026,"fUSD",-155.79488318,0.00022601,2,"2024-05-20T20:10:45.026",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566753,1716235845036,"fUSD",-246.29432791,0.00022661,2,"2024-05-20T20:10:45.036",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566754,1716235845046,"fUSD",-150.0,0.00022684,3,"2024-05-20T20:10:45.046",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566755,1716235845055,"fUSD",-152.08538165,0.00022697,2,"2024-05-20T20:10:45.055",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566756,1716235845065,"fUSD",-154.02142538,0.00022707,2,"2024-05-20T20:10:45.065",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566757,1716235845075,"fUSD",-157.38762473,0.0002276,2,"2024-05-20T20:10:45.075",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566758,1716235845084,"fUSD",-233.20776853,0.00022789,2,"2024-05-20T20:10:45.084",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566759,1716235845094,"fUSD",-373.16696721,0.000228,2,"2024-05-20T20:10:45.094",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566760,1716235845103,"fUSD",-168.21,0.0002286,2,"2024-05-20T20:10:45.103",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566761,1716235845113,"fUSD",-1000.0,0.00022936,2,"2024-05-20T20:10:45.113",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566762,1716235845123,"fUSD",-246.29432791,0.00022937,2,"2024-05-20T20:10:45.123",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566763,1716235845135,"fUSD",-5000.0,0.00023,2,"2024-05-20T20:10:45.135",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566764,1716235845144,"fUSD",-155.0,0.00023,2,"2024-05-20T20:10:45.144",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566765,1716235845153,"fUSD",-1000.0,0.00023,3,"2024-05-20T20:10:45.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566766,1716235845162,"fUSD",-1800.0,0.00023,2,"2024-05-20T20:10:45.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566767,1716235845171,"fUSD",-1000.0,0.00023,4,"2024-05-20T20:10:45.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566768,1716235845181,"fUSD",-155.79488318,0.00023011,2,"2024-05-20T20:10:45.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566769,1716235845191,"fUSD",-804.18671143,0.00023133,2,"2024-05-20T20:10:45.191",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566770,1716235845200,"fUSD",-166.66666666,0.00023153,2,"2024-05-20T20:10:45.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566771,1716235845209,"fUSD",-153.30748744,0.00023172,2,"2024-05-20T20:10:45.209",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566772,1716235845219,"fUSD",-182.96292195,0.00023181,2,"2024-05-20T20:10:45.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566773,1716235845228,"fUSD",-152.84540225,0.00023227,2,"2024-05-20T20:10:45.228",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566774,1716235845238,"fUSD",-158.84348736,0.00023231,2,"2024-05-20T20:10:45.238",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566775,1716235845247,"fUSD",-152.84540225,0.00023241,2,"2024-05-20T20:10:45.247",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566776,1716235845257,"fUSD",-153.72660856,0.00023251,2,"2024-05-20T20:10:45.257",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566777,1716235845266,"fUSD",-155.79488318,0.00023299,2,"2024-05-20T20:10:45.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566778,1716235845275,"fUSD",-166.83499667,0.00023304,2,"2024-05-20T20:10:45.275",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566779,1716235845285,"fUSD",-154.02142538,0.00023318,2,"2024-05-20T20:10:45.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566780,1716235845294,"fUSD",-3004.41298574,0.00023411,28,"2024-05-20T20:10:45.294",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566781,1716235845304,"fUSD",-153.72660856,0.00023434,2,"2024-05-20T20:10:45.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566782,1716235845313,"fUSD",-155.79488318,0.00023453,2,"2024-05-20T20:10:45.313",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566783,1716235845323,"fUSD",-157.38762473,0.00023474,2,"2024-05-20T20:10:45.323",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566784,1716235845332,"fUSD",-154.02142538,0.00023522,2,"2024-05-20T20:10:45.332",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566785,1716235845341,"fUSD",-804.18671143,0.00023535,2,"2024-05-20T20:10:45.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566786,1716235845351,"fUSD",-153.93988,0.00023568,2,"2024-05-20T20:10:45.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566787,1716235845360,"fUSD",-150.0,0.00023569,2,"2024-05-20T20:10:45.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566788,1716235845369,"fUSD",-167.9037705,0.00023619,2,"2024-05-20T20:10:45.369",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566789,1716235845379,"fUSD",-373.16696721,0.00023658,2,"2024-05-20T20:10:45.379",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566790,1716235845390,"fUSD",-153.72660856,0.000237,2,"2024-05-20T20:10:45.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566791,1716235845400,"fUSD",-167.31761538,0.00023737,2,"2024-05-20T20:10:45.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566792,1716235845410,"fUSD",-155.79488318,0.00023742,2,"2024-05-20T20:10:45.410",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566793,1716235845420,"fUSD",-154.02142538,0.0002378,2,"2024-05-20T20:10:45.420",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566794,1716235845430,"fUSD",-158.32013297,0.00023785,2,"2024-05-20T20:10:45.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566795,1716235845440,"fUSD",-154.02142538,0.00023824,2,"2024-05-20T20:10:45.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566796,1716235845450,"fUSD",-152.08538165,0.00023832,2,"2024-05-20T20:10:45.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566797,1716235845460,"fUSD",-154.02142538,0.00023854,2,"2024-05-20T20:10:45.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566798,1716235845470,"fUSD",-5816.77494421,0.00023855,2,"2024-05-20T20:10:45.470",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566799,1716235845479,"fUSD",-373.16696721,0.00023879,2,"2024-05-20T20:10:45.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566800,1716235845489,"fUSD",-246.29432791,0.00023917,2,"2024-05-20T20:10:45.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566802,1716235845498,"fUSD",-158.09252708,0.00023919,2,"2024-05-20T20:10:45.498",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566804,1716235845508,"fUSD",-414.82,0.00023943,2,"2024-05-20T20:10:45.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566806,1716235845518,"fUSD",-2100.0,0.00023943,2,"2024-05-20T20:10:45.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566807,1716235845528,"fUSD",-373.16696721,0.00023944,2,"2024-05-20T20:10:45.528",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566808,1716235845537,"fUSD",-173.41530599,0.00023953,2,"2024-05-20T20:10:45.537",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566809,1716235845547,"fUSD",-159.00615245,0.00023969,2,"2024-05-20T20:10:45.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566810,1716235845557,"fUSD",-154.02142538,0.00023989,2,"2024-05-20T20:10:45.557",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566811,1716235845567,"fUSD",-830.94633425,0.00024,2,"2024-05-20T20:10:45.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566812,1716235845577,"fUSD",-1000.0,0.00024,4,"2024-05-20T20:10:45.577",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566813,1716235845587,"fUSD",-152.84540225,0.00024027,2,"2024-05-20T20:10:45.587",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566814,1716235845598,"fUSD",-373.16696721,0.00024036,2,"2024-05-20T20:10:45.598",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566815,1716235845607,"fUSD",-154.02142538,0.00024092,2,"2024-05-20T20:10:45.607",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566816,1716235845617,"fUSD",-166.66666667,0.00024155,2,"2024-05-20T20:10:45.617",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566817,1716235845631,"fUSD",-49099.53659089,0.0002418,2,"2024-05-20T20:10:45.631",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566818,1716235845643,"fUSD",-382.75,0.00024183,2,"2024-05-20T20:10:45.643",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566819,1716235845652,"fUSD",-1000.0,0.000242,15,"2024-05-20T20:10:45.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566820,1716235845662,"fUSD",-804.18671143,0.00024205,2,"2024-05-20T20:10:45.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566821,1716235845671,"fUSD",-153.72660856,0.00024216,2,"2024-05-20T20:10:45.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566822,1716235845681,"fUSD",-150.0,0.00024223,5,"2024-05-20T20:10:45.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566823,1716235845692,"fUSD",-180.0,0.0002423,2,"2024-05-20T20:10:45.692",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566824,1716235845701,"fUSD",-152.08538165,0.00024248,2,"2024-05-20T20:10:45.701",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566825,1716235845711,"fUSD",-167.31761538,0.00024251,2,"2024-05-20T20:10:45.711",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566826,1716235845720,"fUSD",-1980.0,0.0002427,15,"2024-05-20T20:10:45.720",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566827,1716235845730,"fUSD",-176.0,0.0002427,15,"2024-05-20T20:10:45.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566828,1716235845739,"fUSD",-1980.0,0.0002428,15,"2024-05-20T20:10:45.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566829,1716235845749,"fUSD",-176.0,0.0002428,15,"2024-05-20T20:10:45.749",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566830,1716235845758,"fUSD",-1980.0,0.0002429,15,"2024-05-20T20:10:45.758",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566831,1716235845768,"fUSD",-176.0,0.0002429,15,"2024-05-20T20:10:45.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566832,1716235845778,"fUSD",-158.84348736,0.00024298,2,"2024-05-20T20:10:45.778",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566833,1716235845787,"fUSD",-151.0,0.000243,7,"2024-05-20T20:10:45.787",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566834,1716235845797,"fUSD",-494.0,0.000243,7,"2024-05-20T20:10:45.797",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566835,1716235845806,"fUSD",-2000.0,0.000243,2,"2024-05-20T20:10:45.806",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566836,1716235845815,"fUSD",-154.02142538,0.00024305,2,"2024-05-20T20:10:45.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566837,1716235845825,"fUSD",-2000.0,0.0002431,2,"2024-05-20T20:10:45.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566838,1716235845834,"fUSD",-2000.0,0.0002432,2,"2024-05-20T20:10:45.834",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566839,1716235845843,"fUSD",-2000.0,0.0002433,2,"2024-05-20T20:10:45.843",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566840,1716235845852,"fUSD",-2000.0,0.0002434,2,"2024-05-20T20:10:45.852",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566841,1716235845862,"fUSD",-11183.98704453,0.00024343,2,"2024-05-20T20:10:45.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566842,1716235845872,"fUSD",-2000.0,0.0002435,2,"2024-05-20T20:10:45.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566843,1716235845882,"fUSD",-2956.674384,0.0002436,2,"2024-05-20T20:10:45.882",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566844,1716235845893,"fUSD",-804.18671143,0.00024366,2,"2024-05-20T20:10:45.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566845,1716235845903,"fUSD",-373.16696721,0.00024419,2,"2024-05-20T20:10:45.903",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566846,1716235845913,"fUSD",-154.00992484,0.00024435,2,"2024-05-20T20:10:45.913",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566847,1716235845922,"fUSD",-154.02142538,0.00024448,2,"2024-05-20T20:10:45.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566848,1716235845932,"fUSD",-1478.89468622,0.000245,3,"2024-05-20T20:10:45.932",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566849,1716235845941,"fUSD",-1043.55644757,0.000245,2,"2024-05-20T20:10:45.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566850,1716235845951,"fUSD",-1003.70763234,0.000245,2,"2024-05-20T20:10:45.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566851,1716235845961,"fUSD",-1038.80379723,0.000245,2,"2024-05-20T20:10:45.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566852,1716235845970,"fUSD",-167.31761538,0.00024598,2,"2024-05-20T20:10:45.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566853,1716235845980,"fUSD",-804.18671143,0.00024601,2,"2024-05-20T20:10:45.980",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566854,1716235845989,"fUSD",-160.50893316,0.00024615,2,"2024-05-20T20:10:45.989",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566855,1716235846000,"fUSD",-373.16696721,0.00024628,2,"2024-05-20T20:10:46.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566856,1716235846010,"fUSD",-154.02142538,0.00024628,2,"2024-05-20T20:10:46.010",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566857,1716235846019,"fUSD",-250.0,0.00024658,2,"2024-05-20T20:10:46.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566858,1716235846029,"fUSD",-804.18671143,0.00024677,2,"2024-05-20T20:10:46.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566859,1716235846038,"fUSD",-154.00992484,0.00024685,2,"2024-05-20T20:10:46.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566860,1716235846047,"fUSD",-500.0,0.000247,2,"2024-05-20T20:10:46.047",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566861,1716235846057,"fUSD",-373.16696721,0.00024717,2,"2024-05-20T20:10:46.057",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566862,1716235846066,"fUSD",-1565.2946698,0.00024738,2,"2024-05-20T20:10:46.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566863,1716235846075,"fUSD",-155.0,0.0002475,2,"2024-05-20T20:10:46.075",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566864,1716235846084,"fUSD",-18684.53572182,0.0002475,2,"2024-05-20T20:10:46.084",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566865,1716235846093,"fUSD",-152.84540225,0.00024755,2,"2024-05-20T20:10:46.093",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566866,1716235846103,"fUSD",-152.08538165,0.00024768,2,"2024-05-20T20:10:46.103",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566867,1716235846112,"fUSD",-172.67022,0.00024772,2,"2024-05-20T20:10:46.112",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566868,1716235846121,"fUSD",-211.401801,0.00024772,2,"2024-05-20T20:10:46.121",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566869,1716235846131,"fUSD",-196.592741,0.00024772,2,"2024-05-20T20:10:46.131",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566870,1716235846143,"fUSD",-179.98638904,0.00024798,2,"2024-05-20T20:10:46.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566871,1716235846153,"fUSD",-155.79488318,0.00024801,2,"2024-05-20T20:10:46.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566872,1716235846162,"fUSD",-158.32013297,0.00024893,2,"2024-05-20T20:10:46.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566873,1716235846172,"fUSD",-10000.0,0.000249,2,"2024-05-20T20:10:46.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566874,1716235846182,"fUSD",-2539.85970571,0.000249,10,"2024-05-20T20:10:46.182",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566875,1716235846194,"fUSD",-169.48925105,0.000249,2,"2024-05-20T20:10:46.194",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566876,1716235846204,"fUSD",-155.8410624,0.000249,2,"2024-05-20T20:10:46.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566877,1716235846213,"fUSD",-226.28412274,0.000249,4,"2024-05-20T20:10:46.213",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566878,1716235846223,"fUSD",-282.38301162,0.000249,2,"2024-05-20T20:10:46.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566879,1716235846232,"fUSD",-8135.06521192,0.000249,2,"2024-05-20T20:10:46.232",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566880,1716235846241,"fUSD",-365.2059587,0.000249,2,"2024-05-20T20:10:46.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566881,1716235846250,"fUSD",-152.84540225,0.00024961,2,"2024-05-20T20:10:46.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566882,1716235846260,"fUSD",-2369.0,0.0002497,15,"2024-05-20T20:10:46.260",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566883,1716235846269,"fUSD",-150.5,0.0002497,15,"2024-05-20T20:10:46.269",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566884,1716235846278,"fUSD",-244.0,0.0002497,15,"2024-05-20T20:10:46.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566885,1716235846288,"fUSD",-150.5,0.0002497,15,"2024-05-20T20:10:46.288",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566887,1716235846297,"fUSD",-2369.0,0.0002498,15,"2024-05-20T20:10:46.297",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566889,1716235846306,"fUSD",-222.08,0.0002498,15,"2024-05-20T20:10:46.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566891,1716235846315,"fUSD",-150.5,0.0002498,15,"2024-05-20T20:10:46.315",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566892,1716235846324,"fUSD",-244.0,0.0002498,15,"2024-05-20T20:10:46.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566894,1716235846334,"fUSD",-150.5,0.0002498,15,"2024-05-20T20:10:46.334",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566896,1716235846343,"fUSD",-3147.0,0.00024986,2,"2024-05-20T20:10:46.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566898,1716235846352,"fUSD",-3278.0,0.00024986,2,"2024-05-20T20:10:46.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566901,1716235846362,"fUSD",-158.1,0.0002499,15,"2024-05-20T20:10:46.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566903,1716235846373,"fUSD",-223.59,0.0002499,15,"2024-05-20T20:10:46.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566905,1716235846385,"fUSD",-2369.0,0.0002499,15,"2024-05-20T20:10:46.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566907,1716235846394,"fUSD",-209.18,0.0002499,15,"2024-05-20T20:10:46.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566909,1716235846403,"fUSD",-244.0,0.0002499,15,"2024-05-20T20:10:46.403",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566910,1716235846413,"fUSD",-150.5,0.0002499,15,"2024-05-20T20:10:46.413",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566912,1716235846422,"fUSD",-150.5,0.0002499,15,"2024-05-20T20:10:46.422",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566913,1716235846431,"fUSD",-17566.72666812,0.0002499,2,"2024-05-20T20:10:46.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566914,1716235846441,"fUSD",-150.5,0.0002499,15,"2024-05-20T20:10:46.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566915,1716235846450,"fUSD",-535.72111165,0.00024997,5,"2024-05-20T20:10:46.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566916,1716235846460,"fUSD",-150.0,0.00024999,10,"2024-05-20T20:10:46.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566917,1716235846469,"fUSD",-150.0,0.00024999,10,"2024-05-20T20:10:46.469",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566918,1716235846478,"fUSD",-150.0,0.00024999,2,"2024-05-20T20:10:46.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566919,1716235846488,"fUSD",-150.0,0.00024999,2,"2024-05-20T20:10:46.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566920,1716235846497,"fUSD",-150.0,0.00024999,2,"2024-05-20T20:10:46.497",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566921,1716235846507,"fUSD",-37236.31672329,0.00025,5,"2024-05-20T20:10:46.507",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566923,1716235846522,"fUSD",-1412302.75050209,0.00025,5,"2024-05-20T20:10:46.522",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566924,1716235846534,"fUSD",-762718.14431547,0.00025,5,"2024-05-20T20:10:46.534",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566925,1716235847338,"fUSD",-1500.0,0.0002005,2,"2024-05-20T20:10:47.338",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566926,1716235847348,"fUSD",-15154.23673131,0.00025,5,"2024-05-20T20:10:47.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566927,1716235847359,"fUSD",-21012.70388937,0.00025,5,"2024-05-20T20:10:47.359",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566928,1716235847448,"fUSD",-344.91719727,0.00025,5,"2024-05-20T20:10:47.448",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566929,1716235847460,"fUSD",-2767.36401261,0.00025,5,"2024-05-20T20:10:47.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566930,1716235847472,"fUSD",-959.38294216,0.00025,5,"2024-05-20T20:10:47.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566931,1716235847483,"fUSD",-5927.06374988,0.00025,5,"2024-05-20T20:10:47.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566932,1716235847494,"fUSD",-7256.76705638,0.00025,5,"2024-05-20T20:10:47.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566933,1716235847506,"fUSD",-1288.24683318,0.00025,5,"2024-05-20T20:10:47.506",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566934,1716235847517,"fUSD",-811.0,0.00025,5,"2024-05-20T20:10:47.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566935,1716235847529,"fUSD",-1117.65997474,0.00025,5,"2024-05-20T20:10:47.529",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566936,1716235847540,"fUSD",-276.70273799,0.00025,5,"2024-05-20T20:10:47.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566937,1716235847608,"fUSD",-350838.97881934,0.00025,5,"2024-05-20T20:10:47.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566938,1716235847621,"fUSD",-285.5184421,0.00025,5,"2024-05-20T20:10:47.621",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566939,1716235847639,"fUSD",-316.01403212,0.00025,5,"2024-05-20T20:10:47.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566940,1716235847651,"fUSD",-31995.82299337,0.00025,5,"2024-05-20T20:10:47.651",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566941,1716235847662,"fUSD",-7331.76027364,0.00025,5,"2024-05-20T20:10:47.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566942,1716235847675,"fUSD",-26767.68199038,0.00025,5,"2024-05-20T20:10:47.675",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566943,1716235847691,"fUSD",-40766.0167919,0.00025,5,"2024-05-20T20:10:47.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566944,1716235847703,"fUSD",-1413520.07520753,0.00025,5,"2024-05-20T20:10:47.703",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566945,1716235847713,"fUSD",-1369.24,0.00025,5,"2024-05-20T20:10:47.713",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566946,1716235847724,"fUSD",-54314.3317306,0.00025,5,"2024-05-20T20:10:47.724",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566947,1716235847733,"fUSD",-1271.64454444,0.00025,2,"2024-05-20T20:10:47.733",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566948,1716235847743,"fUSD",-224.21566957,0.00025,2,"2024-05-20T20:10:47.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566949,1716235847753,"fUSD",-3147.98936337,0.00025,2,"2024-05-20T20:10:47.753",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566950,1716235847763,"fUSD",-1198.64768723,0.00025,2,"2024-05-20T20:10:47.763",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566951,1716235847772,"fUSD",-155.0,0.00025,2,"2024-05-20T20:10:47.772",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566952,1716235847781,"fUSD",-151.0,0.00025,7,"2024-05-20T20:10:47.781",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566953,1716235847790,"fUSD",-155.0,0.00025,2,"2024-05-20T20:10:47.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566954,1716235847800,"fUSD",-155.0,0.00025,2,"2024-05-20T20:10:47.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566955,1716235847810,"fUSD",-578.26198924,0.00025,14,"2024-05-20T20:10:47.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566956,1716235847818,"fUSD",-339979.45622414,0.00025,5,"2024-05-20T20:10:47.818",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566957,1716235847828,"fUSD",-1778.35383838,0.00025,2,"2024-05-20T20:10:47.828",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566958,1716235847837,"fUSD",-336.38623526,0.00025,7,"2024-05-20T20:10:47.837",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566959,1716235847846,"fUSD",-1285.52,0.00025,2,"2024-05-20T20:10:47.846",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566960,1716235847855,"fUSD",-1033.58,0.00025,2,"2024-05-20T20:10:47.855",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566961,1716235847864,"fUSD",-2000.0,0.00025,2,"2024-05-20T20:10:47.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566962,1716235847874,"fUSD",-200.0,0.00025,2,"2024-05-20T20:10:47.874",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566963,1716235847883,"fUSD",-1043.50527684,0.00025,2,"2024-05-20T20:10:47.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566964,1716235847897,"fUSD",-37472.32879125,0.00025,2,"2024-05-20T20:10:47.897",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566965,1716235847906,"fUSD",-854.65222131,0.00025,2,"2024-05-20T20:10:47.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566966,1716235847915,"fUSD",-500.0,0.00025,2,"2024-05-20T20:10:47.915",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566967,1716235847925,"fUSD",-257.02637063,0.00025,2,"2024-05-20T20:10:47.925",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566968,1716235847933,"fUSD",-1039.06903091,0.00025,2,"2024-05-20T20:10:47.933",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566969,1716235847942,"fUSD",-872.97063068,0.00025,4,"2024-05-20T20:10:47.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566970,1716235847951,"fUSD",-298.86994119,0.00025,2,"2024-05-20T20:10:47.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566971,1716235847961,"fUSD",-180.28603728,0.00025,2,"2024-05-20T20:10:47.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566972,1716235847970,"fUSD",-118706.45816022,0.00025,2,"2024-05-20T20:10:47.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566973,1716235847982,"fUSD",-159490.04303594,0.00025,2,"2024-05-20T20:10:47.982",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566974,1716235847991,"fUSD",-409.46596364,0.00025,2,"2024-05-20T20:10:47.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566975,1716235848000,"fUSD",-2000.0,0.00025,2,"2024-05-20T20:10:48.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566976,1716235848010,"fUSD",-200.0,0.00025,2,"2024-05-20T20:10:48.010",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566977,1716235848020,"fUSD",-2000.0,0.00025,2,"2024-05-20T20:10:48.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566978,1716235848029,"fUSD",-200.0,0.00025,2,"2024-05-20T20:10:48.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566979,1716235848039,"fUSD",-600.0,0.00025,2,"2024-05-20T20:10:48.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566980,1716235848048,"fUSD",-996.04,0.00025,2,"2024-05-20T20:10:48.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566981,1716235848057,"fUSD",-999.88,0.00025,2,"2024-05-20T20:10:48.057",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566982,1716235848066,"fUSD",-1000.0,0.00025,4,"2024-05-20T20:10:48.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566983,1716235848075,"fUSD",-275.5,0.00025,2,"2024-05-20T20:10:48.075",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566984,1716235848086,"fUSD",-307.02,0.00025,2,"2024-05-20T20:10:48.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566985,1716235848095,"fUSD",-1850.0,0.00025,2,"2024-05-20T20:10:48.095",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566986,1716235848104,"fUSD",-300.0,0.00025,7,"2024-05-20T20:10:48.104",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566987,1716235848114,"fUSD",-2000.0,0.00025,2,"2024-05-20T20:10:48.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566988,1716235848123,"fUSD",-200.0,0.00025,2,"2024-05-20T20:10:48.123",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566989,1716235848132,"fUSD",-3000.0,0.00025,2,"2024-05-20T20:10:48.132",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566990,1716235848145,"fUSD",-1000.0,0.00025,5,"2024-05-20T20:10:48.145",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566991,1716235848154,"fUSD",-263.1548564,0.00025,2,"2024-05-20T20:10:48.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566992,1716235848163,"fUSD",-167.31761538,0.00025002,2,"2024-05-20T20:10:48.163",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566993,1716235848172,"fUSD",-155.79488318,0.0002501,2,"2024-05-20T20:10:48.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566994,1716235848181,"fUSD",-169.00998556,0.00025032,2,"2024-05-20T20:10:48.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566995,1716235848190,"fUSD",-246.29432791,0.00025048,2,"2024-05-20T20:10:48.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566996,1716235848199,"fUSD",-157.855,0.00025053,2,"2024-05-20T20:10:48.199",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566997,1716235848208,"fUSD",-155.79488318,0.00025073,2,"2024-05-20T20:10:48.208",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566998,1716235848217,"fUSD",-178.32454223,0.0002508,10,"2024-05-20T20:10:48.217",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566999,1716235848226,"fUSD",-460.344156,0.00025081,2,"2024-05-20T20:10:48.226",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567000,1716235848235,"fUSD",-310.276516,0.00025081,2,"2024-05-20T20:10:48.235",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567001,1716235848245,"fUSD",-321.039999,0.00025081,2,"2024-05-20T20:10:48.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567002,1716235848254,"fUSD",-18780.872207,0.00025081,2,"2024-05-20T20:10:48.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567003,1716235848263,"fUSD",-403.219229,0.00025081,2,"2024-05-20T20:10:48.263",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567004,1716235848273,"fUSD",-150.836958,0.00025081,2,"2024-05-20T20:10:48.273",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567005,1716235848282,"fUSD",-6912.488002,0.00025081,2,"2024-05-20T20:10:48.282",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567006,1716235848291,"fUSD",-373.16696721,0.00025102,2,"2024-05-20T20:10:48.291",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567007,1716235848300,"fUSD",-500.0,0.00025136,2,"2024-05-20T20:10:48.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567008,1716235848310,"fUSD",-154.00992484,0.00025206,2,"2024-05-20T20:10:48.310",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567009,1716235848319,"fUSD",-154.00992484,0.00025246,2,"2024-05-20T20:10:48.319",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567010,1716235848328,"fUSD",-2000.0,0.0002525,2,"2024-05-20T20:10:48.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567011,1716235848337,"fUSD",-200.0,0.0002525,2,"2024-05-20T20:10:48.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567012,1716235848347,"fUSD",-2000.0,0.0002525,2,"2024-05-20T20:10:48.347",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567013,1716235848355,"fUSD",-200.0,0.0002525,2,"2024-05-20T20:10:48.355",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567014,1716235848364,"fUSD",-2000.0,0.0002525,2,"2024-05-20T20:10:48.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567015,1716235848374,"fUSD",-200.0,0.0002525,2,"2024-05-20T20:10:48.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567016,1716235848383,"fUSD",-1882.99904087,0.0002525,2,"2024-05-20T20:10:48.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567017,1716235848397,"fUSD",-200.0,0.0002525,2,"2024-05-20T20:10:48.397",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567018,1716235848406,"fUSD",-155.79488318,0.00025268,2,"2024-05-20T20:10:48.406",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567019,1716235848415,"fUSD",-5131.0,0.0002529,2,"2024-05-20T20:10:48.415",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567020,1716235848424,"fUSD",-1060.0,0.0002529,2,"2024-05-20T20:10:48.424",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567021,1716235848434,"fUSD",-460.344156,0.00025391,2,"2024-05-20T20:10:48.434",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567022,1716235848444,"fUSD",-310.276516,0.00025391,2,"2024-05-20T20:10:48.444",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567023,1716235848453,"fUSD",-321.039999,0.00025391,2,"2024-05-20T20:10:48.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567024,1716235848463,"fUSD",-18780.872207,0.00025391,2,"2024-05-20T20:10:48.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567025,1716235848472,"fUSD",-403.219229,0.00025391,2,"2024-05-20T20:10:48.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567026,1716235848482,"fUSD",-150.836958,0.00025391,2,"2024-05-20T20:10:48.482",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567027,1716235848491,"fUSD",-6912.488002,0.00025391,2,"2024-05-20T20:10:48.491",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567028,1716235848500,"fUSD",-246.29432791,0.00025398,2,"2024-05-20T20:10:48.500",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567029,1716235848511,"fUSD",-155.79488318,0.00025403,2,"2024-05-20T20:10:48.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567030,1716235848520,"fUSD",-373.16696721,0.0002548,2,"2024-05-20T20:10:48.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567031,1716235848529,"fUSD",-804.18671143,0.00025482,2,"2024-05-20T20:10:48.529",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567032,1716235848538,"fUSD",-150.0,0.00025487,2,"2024-05-20T20:10:48.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567033,1716235848547,"fUSD",-150.0,0.00025487,2,"2024-05-20T20:10:48.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567034,1716235848557,"fUSD",-150.0,0.00025487,2,"2024-05-20T20:10:48.557",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567035,1716235848566,"fUSD",-150.0,0.00025487,2,"2024-05-20T20:10:48.566",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567036,1716235848575,"fUSD",-862.667,0.00025487,2,"2024-05-20T20:10:48.575",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567037,1716235848585,"fUSD",-972.0,0.00025487,2,"2024-05-20T20:10:48.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567038,1716235848594,"fUSD",-1400.0,0.00025487,2,"2024-05-20T20:10:48.594",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567039,1716235848609,"fUSD",-544.0,0.00025487,2,"2024-05-20T20:10:48.609",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567040,1716235848618,"fUSD",-1642.0,0.00025487,2,"2024-05-20T20:10:48.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567041,1716235848627,"fUSD",-1225.0,0.00025487,2,"2024-05-20T20:10:48.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567042,1716235848637,"fUSD",-1171.0,0.00025487,2,"2024-05-20T20:10:48.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567043,1716235848649,"fUSD",-613.0,0.00025487,2,"2024-05-20T20:10:48.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567044,1716235848658,"fUSD",-255.877,0.00025487,2,"2024-05-20T20:10:48.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567045,1716235848668,"fUSD",-369.332,0.00025487,2,"2024-05-20T20:10:48.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567046,1716235848677,"fUSD",-1138.0,0.00025487,2,"2024-05-20T20:10:48.677",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567047,1716235848687,"fUSD",-215.0,0.00025487,2,"2024-05-20T20:10:48.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567048,1716235848698,"fUSD",-3160.0,0.00025487,2,"2024-05-20T20:10:48.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567049,1716235848708,"fUSD",-804.18671143,0.00025488,2,"2024-05-20T20:10:48.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567050,1716235848718,"fUSD",-150.859313,0.00025497,2,"2024-05-20T20:10:48.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567051,1716235848727,"fUSD",-2000.0,0.00025503,2,"2024-05-20T20:10:48.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567052,1716235848736,"fUSD",-200.0,0.00025503,2,"2024-05-20T20:10:48.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567053,1716235848745,"fUSD",-2000.0,0.00025503,2,"2024-05-20T20:10:48.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567054,1716235848754,"fUSD",-200.0,0.00025503,2,"2024-05-20T20:10:48.754",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567055,1716235848763,"fUSD",-2000.0,0.00025503,2,"2024-05-20T20:10:48.763",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567056,1716235848773,"fUSD",-200.0,0.00025503,2,"2024-05-20T20:10:48.773",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567057,1716235848782,"fUSD",-200.0,0.00025503,2,"2024-05-20T20:10:48.782",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567058,1716235848791,"fUSD",-152.84540225,0.00025517,2,"2024-05-20T20:10:48.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567059,1716235848801,"fUSD",-153.30748745,0.00025542,2,"2024-05-20T20:10:48.801",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567060,1716235848810,"fUSD",-167.31761538,0.00025568,2,"2024-05-20T20:10:48.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567061,1716235848820,"fUSD",-804.18671143,0.00025603,2,"2024-05-20T20:10:48.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567062,1716235848829,"fUSD",-154.02142538,0.00025613,2,"2024-05-20T20:10:48.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567063,1716235848838,"fUSD",-153.72660856,0.00025625,2,"2024-05-20T20:10:48.838",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567064,1716235848847,"fUSD",-166.66666667,0.0002564,2,"2024-05-20T20:10:48.847",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567065,1716235848857,"fUSD",-373.16696721,0.00025646,2,"2024-05-20T20:10:48.857",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567066,1716235848866,"fUSD",-153.93988,0.00025666,2,"2024-05-20T20:10:48.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567067,1716235848875,"fUSD",-167.31761538,0.00025687,2,"2024-05-20T20:10:48.875",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567068,1716235848885,"fUSD",-460.344156,0.00025701,2,"2024-05-20T20:10:48.885",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567069,1716235848895,"fUSD",-310.276516,0.00025701,2,"2024-05-20T20:10:48.895",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567070,1716235848904,"fUSD",-321.039999,0.00025701,2,"2024-05-20T20:10:48.904",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567071,1716235848914,"fUSD",-18780.872207,0.00025701,2,"2024-05-20T20:10:48.914",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567072,1716235848923,"fUSD",-403.219229,0.00025701,2,"2024-05-20T20:10:48.923",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567073,1716235848932,"fUSD",-150.836958,0.00025701,2,"2024-05-20T20:10:48.932",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567074,1716235848941,"fUSD",-6912.488002,0.00025701,2,"2024-05-20T20:10:48.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567075,1716235848950,"fUSD",-246.29432791,0.00025706,2,"2024-05-20T20:10:48.950",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567076,1716235848959,"fUSD",-154.02142538,0.00025716,2,"2024-05-20T20:10:48.959",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567077,1716235848968,"fUSD",-2000.0,0.00025758,2,"2024-05-20T20:10:48.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567078,1716235848977,"fUSD",-200.0,0.00025758,2,"2024-05-20T20:10:48.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567079,1716235849141,"fUSD",-2000.0,0.00025758,2,"2024-05-20T20:10:49.141",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567080,1716235849152,"fUSD",-200.0,0.00025758,2,"2024-05-20T20:10:49.152",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567081,1716235849161,"fUSD",-2000.0,0.00025758,2,"2024-05-20T20:10:49.161",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567082,1716235849170,"fUSD",-200.0,0.00025758,2,"2024-05-20T20:10:49.170",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567083,1716235849179,"fUSD",-200.0,0.00025758,2,"2024-05-20T20:10:49.179",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567084,1716235849189,"fUSD",-373.16696721,0.00025761,2,"2024-05-20T20:10:49.189",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567085,1716235849198,"fUSD",-150.0,0.00025763,5,"2024-05-20T20:10:49.198",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567086,1716235849207,"fUSD",-166.66666666,0.00025824,2,"2024-05-20T20:10:49.207",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567087,1716235849217,"fUSD",-167.31761538,0.00025826,2,"2024-05-20T20:10:49.217",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567088,1716235849226,"fUSD",-171.37591189,0.00025854,2,"2024-05-20T20:10:49.226",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567089,1716235849235,"fUSD",-3000.0,0.0002587,2,"2024-05-20T20:10:49.235",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567090,1716235849244,"fUSD",-154.02142538,0.0002588,2,"2024-05-20T20:10:49.244",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567091,1716235849253,"fUSD",-162.86481413,0.0002589,2,"2024-05-20T20:10:49.253",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567092,1716235849262,"fUSD",-158.48,0.0002589,2,"2024-05-20T20:10:49.262",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567093,1716235849271,"fUSD",-167.31761538,0.00025908,2,"2024-05-20T20:10:49.271",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567094,1716235849280,"fUSD",-1000.0,0.0002591,2,"2024-05-20T20:10:49.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567095,1716235849289,"fUSD",-150.859313,0.00025922,2,"2024-05-20T20:10:49.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567096,1716235849298,"fUSD",-160.50893316,0.00025927,2,"2024-05-20T20:10:49.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567097,1716235849308,"fUSD",-158.09252708,0.00025937,2,"2024-05-20T20:10:49.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567098,1716235849317,"fUSD",-804.18671143,0.00025938,2,"2024-05-20T20:10:49.317",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567099,1716235849326,"fUSD",-804.18671143,0.00025954,2,"2024-05-20T20:10:49.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567100,1716235849335,"fUSD",-153.72660856,0.00025963,2,"2024-05-20T20:10:49.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567101,1716235849345,"fUSD",-167.31761538,0.00025967,2,"2024-05-20T20:10:49.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567102,1716235849354,"fUSD",-166.66666667,0.00025972,2,"2024-05-20T20:10:49.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567103,1716235849364,"fUSD",-5000.0,0.00025988,2,"2024-05-20T20:10:49.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567104,1716235849373,"fUSD",-5000.0,0.00025988,2,"2024-05-20T20:10:49.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567105,1716235849382,"fUSD",-5000.0,0.00025988,2,"2024-05-20T20:10:49.382",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567106,1716235849394,"fUSD",-5000.0,0.00025988,2,"2024-05-20T20:10:49.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567107,1716235849408,"fUSD",-5000.0,0.00025988,2,"2024-05-20T20:10:49.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567108,1716235849418,"fUSD",-311.21771014,0.00026,2,"2024-05-20T20:10:49.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567109,1716235849427,"fUSD",-1000.0,0.00026,4,"2024-05-20T20:10:49.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567110,1716235849436,"fUSD",-275.5,0.00026,2,"2024-05-20T20:10:49.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567111,1716235849446,"fUSD",-172.67022,0.0002601,2,"2024-05-20T20:10:49.446",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567112,1716235849455,"fUSD",-196.592741,0.0002601,2,"2024-05-20T20:10:49.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567113,1716235849465,"fUSD",-460.344156,0.0002601,2,"2024-05-20T20:10:49.465",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567114,1716235849474,"fUSD",-321.039999,0.0002601,2,"2024-05-20T20:10:49.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567115,1716235849483,"fUSD",-310.276516,0.0002601,2,"2024-05-20T20:10:49.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567116,1716235849492,"fUSD",-18780.872207,0.0002601,2,"2024-05-20T20:10:49.492",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567117,1716235849501,"fUSD",-403.219229,0.0002601,2,"2024-05-20T20:10:49.501",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567118,1716235849511,"fUSD",-150.836958,0.0002601,2,"2024-05-20T20:10:49.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567119,1716235849520,"fUSD",-6912.488002,0.0002601,2,"2024-05-20T20:10:49.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567120,1716235849529,"fUSD",-2000.0,0.00026015,2,"2024-05-20T20:10:49.529",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567121,1716235849538,"fUSD",-200.0,0.00026015,2,"2024-05-20T20:10:49.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567122,1716235849548,"fUSD",-2000.0,0.00026015,2,"2024-05-20T20:10:49.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567123,1716235849558,"fUSD",-200.0,0.00026015,2,"2024-05-20T20:10:49.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567124,1716235849567,"fUSD",-2000.0,0.00026015,2,"2024-05-20T20:10:49.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567125,1716235849576,"fUSD",-200.0,0.00026015,2,"2024-05-20T20:10:49.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567126,1716235849586,"fUSD",-200.0,0.00026015,2,"2024-05-20T20:10:49.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567127,1716235849595,"fUSD",-1094.03,0.00026027,2,"2024-05-20T20:10:49.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567128,1716235849607,"fUSD",-804.18671143,0.00026071,2,"2024-05-20T20:10:49.607",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567129,1716235849616,"fUSD",-152.08538165,0.00026078,2,"2024-05-20T20:10:49.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567130,1716235849627,"fUSD",-1165.9925961,0.00026141,4,"2024-05-20T20:10:49.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567131,1716235849638,"fUSD",-154.00992484,0.00026148,2,"2024-05-20T20:10:49.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567132,1716235849647,"fUSD",-167.9037705,0.00026192,2,"2024-05-20T20:10:49.647",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567133,1716235849657,"fUSD",-153.93988,0.00026197,2,"2024-05-20T20:10:49.657",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567134,1716235849667,"fUSD",-1033.58,0.000262,2,"2024-05-20T20:10:49.667",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567135,1716235849680,"fUSD",-152.84540225,0.00026207,2,"2024-05-20T20:10:49.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567136,1716235849690,"fUSD",-500.0,0.00026232,2,"2024-05-20T20:10:49.690",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567137,1716235849699,"fUSD",-373.16696721,0.00026256,2,"2024-05-20T20:10:49.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567138,1716235849709,"fUSD",-804.18671143,0.00026288,2,"2024-05-20T20:10:49.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567139,1716235849720,"fUSD",-157.78511448,0.0002629,2,"2024-05-20T20:10:49.720",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567140,1716235849729,"fUSD",-11183.98704453,0.00026298,2,"2024-05-20T20:10:49.729",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567141,1716235849739,"fUSD",-1285.52,0.000263,2,"2024-05-20T20:10:49.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567142,1716235849748,"fUSD",-167.9037705,0.00026322,2,"2024-05-20T20:10:49.748",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567143,1716235849759,"fUSD",-150.859313,0.00026347,2,"2024-05-20T20:10:49.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567144,1716235849769,"fUSD",-154.02142538,0.00026353,2,"2024-05-20T20:10:49.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567145,1716235849778,"fUSD",-307.02,0.00026365,2,"2024-05-20T20:10:49.778",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567146,1716235849787,"fUSD",-999.88,0.0002638,2,"2024-05-20T20:10:49.787",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567147,1716235849797,"fUSD",-804.18671143,0.00026412,2,"2024-05-20T20:10:49.797",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567148,1716235849806,"fUSD",-382.75,0.00026447,2,"2024-05-20T20:10:49.806",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567149,1716235849816,"fUSD",-373.16696721,0.00026459,2,"2024-05-20T20:10:49.816",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567150,1716235849825,"fUSD",-246.29432791,0.0002648,2,"2024-05-20T20:10:49.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567151,1716235849835,"fUSD",-168.24161346,0.00026489,2,"2024-05-20T20:10:49.835",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567152,1716235849844,"fUSD",-373.16696721,0.00026491,2,"2024-05-20T20:10:49.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567153,1716235849853,"fUSD",-5816.77494421,0.00026502,2,"2024-05-20T20:10:49.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567154,1716235849863,"fUSD",-500.0,0.00026506,2,"2024-05-20T20:10:49.863",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567155,1716235849872,"fUSD",-600.0,0.00026506,2,"2024-05-20T20:10:49.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567156,1716235849881,"fUSD",-152.08538165,0.00026535,2,"2024-05-20T20:10:49.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567157,1716235849893,"fUSD",-246.29432791,0.00026537,2,"2024-05-20T20:10:49.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567158,1716235849902,"fUSD",-157.38762473,0.00026598,2,"2024-05-20T20:10:49.902",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567159,1716235849911,"fUSD",-168.24161348,0.00026627,2,"2024-05-20T20:10:49.911",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567160,1716235849920,"fUSD",-153.72660856,0.0002664,2,"2024-05-20T20:10:49.920",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567161,1716235849930,"fUSD",-158.09252708,0.0002667,2,"2024-05-20T20:10:49.930",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567162,1716235849940,"fUSD",-160.03602867,0.00026675,2,"2024-05-20T20:10:49.940",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567163,1716235849949,"fUSD",-167.31761538,0.00026683,2,"2024-05-20T20:10:49.949",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567164,1716235849959,"fUSD",-169.1813528,0.0002669,2,"2024-05-20T20:10:49.959",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567165,1716235849968,"fUSD",-246.29432791,0.00026707,2,"2024-05-20T20:10:49.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567166,1716235849977,"fUSD",-157.38762473,0.00026736,2,"2024-05-20T20:10:49.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567167,1716235849986,"fUSD",-150.859313,0.00026772,2,"2024-05-20T20:10:49.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567168,1716235849995,"fUSD",-8588.92007968,0.00026773,2,"2024-05-20T20:10:49.995",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567169,1716235850813,"fUSD",-40510.61651121,0.00026773,2,"2024-05-20T20:10:50.813",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567170,1716235850822,"fUSD",-170.26137791,0.00026777,2,"2024-05-20T20:10:50.822",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567171,1716235850832,"fUSD",-167.31761538,0.00026794,2,"2024-05-20T20:10:50.832",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567172,1716235850842,"fUSD",-246.29432791,0.00026833,2,"2024-05-20T20:10:50.842",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567173,1716235850851,"fUSD",-154.02142538,0.00026835,2,"2024-05-20T20:10:50.851",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567174,1716235850862,"fUSD",-28051.00042102,0.00026841,2,"2024-05-20T20:10:50.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567175,1716235850873,"fUSD",-368.89781271,0.00026841,2,"2024-05-20T20:10:50.873",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567176,1716235850885,"fUSD",-11554.09656189,0.00026841,2,"2024-05-20T20:10:50.885",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567177,1716235850898,"fUSD",-8613.93726085,0.00026841,2,"2024-05-20T20:10:50.898",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567178,1716235850910,"fUSD",-1413.0944,0.00026841,2,"2024-05-20T20:10:50.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567179,1716235850922,"fUSD",-137235.97354353,0.00026841,2,"2024-05-20T20:10:50.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567180,1716235850932,"fUSD",-153.72660856,0.00026853,2,"2024-05-20T20:10:50.932",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567181,1716235850941,"fUSD",-154.00992484,0.00026878,2,"2024-05-20T20:10:50.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567182,1716235850951,"fUSD",-1000.0,0.00026892,2,"2024-05-20T20:10:50.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567183,1716235850960,"fUSD",-167.31761538,0.00026901,2,"2024-05-20T20:10:50.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567184,1716235850971,"fUSD",-370.9,0.00026921,2,"2024-05-20T20:10:50.971",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567185,1716235850980,"fUSD",-339.15,0.00026921,2,"2024-05-20T20:10:50.980",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567186,1716235850990,"fUSD",-373.16696721,0.00026938,2,"2024-05-20T20:10:50.990",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567187,1716235850999,"fUSD",-158.32013297,0.00026938,2,"2024-05-20T20:10:50.999",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567188,1716235851009,"fUSD",-150.0,0.00026951,2,"2024-05-20T20:10:51.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567189,1716235851018,"fUSD",-373.16696721,0.00026973,2,"2024-05-20T20:10:51.018",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567190,1716235851028,"fUSD",-167.31761538,0.00026979,2,"2024-05-20T20:10:51.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567191,1716235851038,"fUSD",-154.00992484,0.00026988,2,"2024-05-20T20:10:51.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567192,1716235851047,"fUSD",-155.28157375,0.00027,4,"2024-05-20T20:10:51.047",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567193,1716235851057,"fUSD",-214.39410473,0.00027,2,"2024-05-20T20:10:51.057",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567194,1716235851066,"fUSD",-1403.75369125,0.00027,2,"2024-05-20T20:10:51.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567195,1716235851075,"fUSD",-2000.0,0.00027,2,"2024-05-20T20:10:51.075",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567196,1716235851085,"fUSD",-1000.0,0.00027,5,"2024-05-20T20:10:51.085",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567197,1716235851094,"fUSD",-1517.0,0.00027,2,"2024-05-20T20:10:51.094",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567198,1716235851104,"fUSD",-275.5,0.00027,2,"2024-05-20T20:10:51.104",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567199,1716235851113,"fUSD",-238.584284,0.00027,5,"2024-05-20T20:10:51.113",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567200,1716235851123,"fUSD",-1900.0,0.00027,2,"2024-05-20T20:10:51.123",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567201,1716235851132,"fUSD",-2000.0,0.0002701,2,"2024-05-20T20:10:51.132",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567202,1716235851143,"fUSD",-2000.0,0.0002702,2,"2024-05-20T20:10:51.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567203,1716235851153,"fUSD",-2000.0,0.0002703,2,"2024-05-20T20:10:51.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567204,1716235851162,"fUSD",-2000.0,0.0002704,2,"2024-05-20T20:10:51.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567205,1716235851172,"fUSD",-3295.740081,0.0002705,2,"2024-05-20T20:10:51.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567206,1716235851181,"fUSD",-167.31761538,0.00027053,2,"2024-05-20T20:10:51.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567207,1716235851190,"fUSD",-600.0,0.00027054,2,"2024-05-20T20:10:51.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567208,1716235851200,"fUSD",-3000.0,0.0002713,2,"2024-05-20T20:10:51.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567209,1716235851210,"fUSD",-166.66666667,0.00027172,2,"2024-05-20T20:10:51.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567210,1716235851219,"fUSD",-166.66666668,0.00027197,2,"2024-05-20T20:10:51.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567211,1716235851229,"fUSD",-167.31761538,0.00027224,2,"2024-05-20T20:10:51.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567212,1716235851238,"fUSD",-168.09249274,0.0002724,2,"2024-05-20T20:10:51.238",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567213,1716235851247,"fUSD",-373.16696721,0.00027255,2,"2024-05-20T20:10:51.247",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567214,1716235851257,"fUSD",-373.16696721,0.00027295,2,"2024-05-20T20:10:51.257",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567215,1716235851267,"fUSD",-150.0,0.00027302,7,"2024-05-20T20:10:51.267",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567216,1716235851276,"fUSD",-154.00992484,0.00027322,2,"2024-05-20T20:10:51.276",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567217,1716235851286,"fUSD",-500.0,0.00027328,2,"2024-05-20T20:10:51.286",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567218,1716235851295,"fUSD",-373.16696721,0.00027347,2,"2024-05-20T20:10:51.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567219,1716235851305,"fUSD",-246.29432791,0.00027374,2,"2024-05-20T20:10:51.305",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567220,1716235851314,"fUSD",-804.75282659,0.0002739,2,"2024-05-20T20:10:51.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567221,1716235851323,"fUSD",-300.0,0.00027397,2,"2024-05-20T20:10:51.323",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567222,1716235851333,"fUSD",-1094.03,0.00027397,4,"2024-05-20T20:10:51.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567223,1716235851342,"fUSD",-22671.08,0.00027397,2,"2024-05-20T20:10:51.342",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567224,1716235851352,"fUSD",-569.85365662,0.000274,2,"2024-05-20T20:10:51.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567225,1716235851362,"fUSD",-500.0,0.000274,2,"2024-05-20T20:10:51.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567226,1716235851371,"fUSD",-907.43,0.000274,2,"2024-05-20T20:10:51.371",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567227,1716235851380,"fUSD",-907.43,0.000274,2,"2024-05-20T20:10:51.380",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567228,1716235851393,"fUSD",-907.43,0.000274,2,"2024-05-20T20:10:51.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567229,1716235851402,"fUSD",-907.43,0.000274,2,"2024-05-20T20:10:51.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567230,1716235851411,"fUSD",-907.43,0.000274,2,"2024-05-20T20:10:51.411",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567231,1716235851421,"fUSD",-907.43,0.000274,2,"2024-05-20T20:10:51.421",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567232,1716235851430,"fUSD",-907.43,0.000274,2,"2024-05-20T20:10:51.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567233,1716235851439,"fUSD",-907.43,0.000274,2,"2024-05-20T20:10:51.439",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567234,1716235851449,"fUSD",-907.43,0.000274,2,"2024-05-20T20:10:51.449",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567235,1716235851458,"fUSD",-907.43,0.000274,2,"2024-05-20T20:10:51.458",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567236,1716235851479,"fUSD",-150.0,0.000275,5,"2024-05-20T20:10:51.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567237,1716235851496,"fUSD",-167.31761538,0.00027529,2,"2024-05-20T20:10:51.496",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567238,1716235851517,"fUSD",-300.74016967,0.00027534,2,"2024-05-20T20:10:51.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567239,1716235851536,"fUSD",-159.00615245,0.00027578,2,"2024-05-20T20:10:51.536",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567240,1716235851559,"fUSD",-167.31761538,0.00027588,2,"2024-05-20T20:10:51.559",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567241,1716235851575,"fUSD",-23882.16364394,0.000276,30,"2024-05-20T20:10:51.575",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567242,1716235851594,"fUSD",-600.0,0.00027602,2,"2024-05-20T20:10:51.594",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567243,1716235851614,"fUSD",-500.0,0.00027602,2,"2024-05-20T20:10:51.614",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567244,1716235851631,"fUSD",-155.79488318,0.00027604,2,"2024-05-20T20:10:51.631",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567245,1716235851655,"fUSD",-373.16696721,0.00027613,2,"2024-05-20T20:10:51.655",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567246,1716235851673,"fUSD",-153.72660856,0.00027687,2,"2024-05-20T20:10:51.673",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567247,1716235851686,"fUSD",-804.18671143,0.00027713,2,"2024-05-20T20:10:51.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567248,1716235851707,"fUSD",-307.02,0.0002773,2,"2024-05-20T20:10:51.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567249,1716235851722,"fUSD",-804.18671143,0.00027755,2,"2024-05-20T20:10:51.722",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567250,1716235851743,"fUSD",-999.88,0.0002776,2,"2024-05-20T20:10:51.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567251,1716235851757,"fUSD",-153.72660856,0.00027773,2,"2024-05-20T20:10:51.757",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567252,1716235851776,"fUSD",-155.79488318,0.00027773,2,"2024-05-20T20:10:51.776",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567253,1716235851791,"fUSD",-373.16696721,0.00027786,2,"2024-05-20T20:10:51.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567254,1716235851806,"fUSD",-246.29432791,0.00027788,2,"2024-05-20T20:10:51.806",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567255,1716235851821,"fUSD",-1285.52,0.000278,2,"2024-05-20T20:10:51.821",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567256,1716235851836,"fUSD",-153.72660861,0.00027805,2,"2024-05-20T20:10:51.836",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567257,1716235851851,"fUSD",-167.31761538,0.00027898,2,"2024-05-20T20:10:51.851",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567258,1716235851866,"fUSD",-154.00992484,0.00027918,2,"2024-05-20T20:10:51.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567259,1716235851881,"fUSD",-804.18671143,0.00027961,2,"2024-05-20T20:10:51.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567260,1716235851899,"fUSD",-158.32013297,0.00027966,2,"2024-05-20T20:10:51.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567261,1716235851915,"fUSD",-154.02142538,0.00027975,2,"2024-05-20T20:10:51.915",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567262,1716235851930,"fUSD",-246.29432791,0.00027975,2,"2024-05-20T20:10:51.930",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567263,1716235851945,"fUSD",-246.29432791,0.00027988,2,"2024-05-20T20:10:51.945",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567264,1716235851960,"fUSD",-220.0,0.0002799,2,"2024-05-20T20:10:51.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567265,1716235851976,"fUSD",-207.0,0.0002799,2,"2024-05-20T20:10:51.976",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567266,1716235851990,"fUSD",-216.0,0.0002799,2,"2024-05-20T20:10:51.990",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567267,1716235852005,"fUSD",-66275.0,0.00028,2,"2024-05-20T20:10:52.005",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567268,1716235852020,"fUSD",-1033.58,0.00028,2,"2024-05-20T20:10:52.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567269,1716235852035,"fUSD",-1000.0,0.00028,5,"2024-05-20T20:10:52.035",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567270,1716235852050,"fUSD",-406.852721,0.00028,2,"2024-05-20T20:10:52.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567271,1716235852066,"fUSD",-200.0,0.00028,2,"2024-05-20T20:10:52.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567272,1716235852080,"fUSD",-150.0,0.00028,5,"2024-05-20T20:10:52.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567273,1716235852095,"fUSD",-500.0,0.00028,2,"2024-05-20T20:10:52.095",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567274,1716235852110,"fUSD",-500.0,0.00028,2,"2024-05-20T20:10:52.110",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567275,1716235852125,"fUSD",-500.0,0.00028,2,"2024-05-20T20:10:52.125",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567276,1716235852146,"fUSD",-500.0,0.00028,2,"2024-05-20T20:10:52.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567277,1716235852166,"fUSD",-500.0,0.00028,2,"2024-05-20T20:10:52.166",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567278,1716235852180,"fUSD",-500.0,0.00028,2,"2024-05-20T20:10:52.180",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567279,1716235852195,"fUSD",-246.29432791,0.00028004,2,"2024-05-20T20:10:52.195",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567280,1716235852209,"fUSD",-152.84540225,0.00028115,2,"2024-05-20T20:10:52.209",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567281,1716235852224,"fUSD",-154.02142538,0.00028145,2,"2024-05-20T20:10:52.224",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567282,1716235852239,"fUSD",-600.0,0.0002815,2,"2024-05-20T20:10:52.239",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567283,1716235852253,"fUSD",-166.66666666,0.00028188,2,"2024-05-20T20:10:52.253",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567284,1716235852270,"fUSD",-158.32013297,0.00028223,2,"2024-05-20T20:10:52.270",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567285,1716235852285,"fUSD",-155.79488318,0.00028247,2,"2024-05-20T20:10:52.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567286,1716235852300,"fUSD",-11183.98704453,0.00028254,2,"2024-05-20T20:10:52.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567287,1716235852314,"fUSD",-167.31761538,0.00028278,2,"2024-05-20T20:10:52.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567288,1716235852329,"fUSD",-1137.493,0.0002829,2,"2024-05-20T20:10:52.329",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567289,1716235852344,"fUSD",-434.923,0.0002829,2,"2024-05-20T20:10:52.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567290,1716235852358,"fUSD",-353.0,0.000283,2,"2024-05-20T20:10:52.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567291,1716235852373,"fUSD",-1000.0,0.000283,2,"2024-05-20T20:10:52.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567292,1716235852387,"fUSD",-223.0,0.000283,2,"2024-05-20T20:10:52.387",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567293,1716235852401,"fUSD",-943.2,0.000283,2,"2024-05-20T20:10:52.401",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567294,1716235852416,"fUSD",-752.1,0.000283,2,"2024-05-20T20:10:52.416",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567295,1716235852430,"fUSD",-246.29432791,0.00028317,2,"2024-05-20T20:10:52.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567296,1716235852444,"fUSD",-3000.0,0.0002837,2,"2024-05-20T20:10:52.444",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567297,1716235852459,"fUSD",-152.84540225,0.00028372,2,"2024-05-20T20:10:52.459",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567298,1716235852474,"fUSD",-158.09252708,0.00028385,2,"2024-05-20T20:10:52.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567299,1716235852488,"fUSD",-373.16696721,0.00028385,2,"2024-05-20T20:10:52.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567300,1716235852502,"fUSD",-153.93988004,0.00028389,2,"2024-05-20T20:10:52.502",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567301,1716235852517,"fUSD",-500.0,0.00028424,2,"2024-05-20T20:10:52.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567302,1716235852532,"fUSD",-373.16696721,0.00028462,2,"2024-05-20T20:10:52.532",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567303,1716235852546,"fUSD",-1400.0,0.00028487,2,"2024-05-20T20:10:52.546",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567304,1716235852561,"fUSD",-544.0,0.00028487,2,"2024-05-20T20:10:52.561",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567305,1716235852575,"fUSD",-1642.0,0.00028487,2,"2024-05-20T20:10:52.575",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567306,1716235852589,"fUSD",-1225.0,0.00028487,2,"2024-05-20T20:10:52.589",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567307,1716235852605,"fUSD",-1171.0,0.00028487,2,"2024-05-20T20:10:52.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567308,1716235852620,"fUSD",-1138.0,0.00028487,2,"2024-05-20T20:10:52.620",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567309,1716235852637,"fUSD",-215.0,0.00028487,2,"2024-05-20T20:10:52.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567310,1716235852653,"fUSD",-1327.101,0.00028487,2,"2024-05-20T20:10:52.653",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567311,1716235852668,"fUSD",-168.09249275,0.00028489,2,"2024-05-20T20:10:52.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567312,1716235852683,"fUSD",-2500.0,0.00028493,5,"2024-05-20T20:10:52.683",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567313,1716235852698,"fUSD",-1190.42,0.00028493,5,"2024-05-20T20:10:52.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567314,1716235852713,"fUSD",-690.19,0.00028493,5,"2024-05-20T20:10:52.713",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567315,1716235852729,"fUSD",-410.0,0.000285,2,"2024-05-20T20:10:52.729",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567316,1716235852745,"fUSD",-1051.0,0.000285,2,"2024-05-20T20:10:52.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567317,1716235852760,"fUSD",-500.0,0.000285,2,"2024-05-20T20:10:52.760",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567318,1716235852775,"fUSD",-250.16342601,0.000285,2,"2024-05-20T20:10:52.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567319,1716235852790,"fUSD",-150.0,0.000285,5,"2024-05-20T20:10:52.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567320,1716235852806,"fUSD",-158.09252708,0.00028509,2,"2024-05-20T20:10:52.806",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567321,1716235852820,"fUSD",-166.66666666,0.00028524,2,"2024-05-20T20:10:52.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567322,1716235852835,"fUSD",-373.16696721,0.0002857,2,"2024-05-20T20:10:52.835",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567323,1716235852850,"fUSD",-152.08538165,0.0002858,2,"2024-05-20T20:10:52.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567324,1716235852864,"fUSD",-373.16696721,0.00028589,2,"2024-05-20T20:10:52.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567325,1716235852880,"fUSD",-167.31761538,0.0002859,2,"2024-05-20T20:10:52.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567326,1716235852896,"fUSD",-246.29432791,0.00028602,2,"2024-05-20T20:10:52.896",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567327,1716235852909,"fUSD",-152.08538165,0.00028632,2,"2024-05-20T20:10:52.909",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567328,1716235852924,"fUSD",-220.0,0.0002866,2,"2024-05-20T20:10:52.924",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567329,1716235852938,"fUSD",-207.0,0.0002866,2,"2024-05-20T20:10:52.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567330,1716235852952,"fUSD",-216.0,0.0002866,2,"2024-05-20T20:10:52.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567331,1716235852968,"fUSD",-600.0,0.00028698,2,"2024-05-20T20:10:52.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567332,1716235852982,"fUSD",-500.0,0.00028698,2,"2024-05-20T20:10:52.982",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567333,1716235852997,"fUSD",-382.75,0.00028711,2,"2024-05-20T20:10:52.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567334,1716235853011,"fUSD",-246.29432791,0.00028717,2,"2024-05-20T20:10:53.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567335,1716235853025,"fUSD",-1094.03,0.00028767,6,"2024-05-20T20:10:53.025",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567336,1716235853041,"fUSD",-183.0,0.000288,2,"2024-05-20T20:10:53.041",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567337,1716235853293,"fUSD",-5488.63604299,0.000288,2,"2024-05-20T20:10:53.293",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567338,1716235853303,"fUSD",-200.0,0.00028817,15,"2024-05-20T20:10:53.303",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567339,1716235853313,"fUSD",-155.79488318,0.00028838,2,"2024-05-20T20:10:53.313",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567340,1716235853322,"fUSD",-150.0,0.00028842,7,"2024-05-20T20:10:53.322",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567341,1716235853331,"fUSD",-167.31761538,0.00028849,2,"2024-05-20T20:10:53.331",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567342,1716235853341,"fUSD",-804.18671143,0.00028865,2,"2024-05-20T20:10:53.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567343,1716235853350,"fUSD",-154.00992484,0.00028881,2,"2024-05-20T20:10:53.350",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567344,1716235853360,"fUSD",-804.18671143,0.00028908,2,"2024-05-20T20:10:53.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567345,1716235853369,"fUSD",-155.79488318,0.00028953,2,"2024-05-20T20:10:53.369",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567346,1716235853379,"fUSD",-158.84348736,0.0002896,2,"2024-05-20T20:10:53.379",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567347,1716235853389,"fUSD",-167.31761538,0.00028986,2,"2024-05-20T20:10:53.389",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567348,1716235853400,"fUSD",-154.02142548,0.00028993,2,"2024-05-20T20:10:53.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567349,1716235853410,"fUSD",-1481.71970581,0.00029,2,"2024-05-20T20:10:53.410",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567350,1716235853420,"fUSD",-5000.0,0.00029,2,"2024-05-20T20:10:53.420",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567351,1716235853429,"fUSD",-119920.07297434,0.00029,2,"2024-05-20T20:10:53.429",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567352,1716235853443,"fUSD",-90134.51515423,0.00029,2,"2024-05-20T20:10:53.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567353,1716235853458,"fUSD",-626.97887009,0.00029,2,"2024-05-20T20:10:53.458",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567354,1716235853470,"fUSD",-535.16467296,0.00029,2,"2024-05-20T20:10:53.470",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567355,1716235853485,"fUSD",-1658.72364799,0.00029,2,"2024-05-20T20:10:53.485",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567356,1716235853496,"fUSD",-1313.57153753,0.00029,2,"2024-05-20T20:10:53.496",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567357,1716235853508,"fUSD",-2957.21493839,0.00029,2,"2024-05-20T20:10:53.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567358,1716235853520,"fUSD",-36253.49103601,0.00029,2,"2024-05-20T20:10:53.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567359,1716235853532,"fUSD",-6766.17666888,0.00029,2,"2024-05-20T20:10:53.532",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567360,1716235853544,"fUSD",-1721.9,0.00029,2,"2024-05-20T20:10:53.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567361,1716235862850,"fUSD",889.56773944,0.00010911,2,"2024-05-20T20:11:02.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567369,1716236737724,"fUSD",-643.41163531,0.00011813,2,"2024-05-20T20:25:37.724",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567370,1716236737746,"fUSD",-1570.329356,0.00011814,2,"2024-05-20T20:25:37.746",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567371,1716236737767,"fUSD",-446.62902304,0.00011873,2,"2024-05-20T20:25:37.767",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567372,1716236737788,"fUSD",-1770.13282326,0.00011874,2,"2024-05-20T20:25:37.788",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567373,1716236737810,"fUSD",-70121.7022854,0.00011998,2,"2024-05-20T20:25:37.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567374,1716236737832,"fUSD",-2604.3520118,0.00012,2,"2024-05-20T20:25:37.832",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567375,1716236744797,"fUSD",-457.74988423,0.00013,2,"2024-05-20T20:25:44.797",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567376,1716236744819,"fUSD",-211.24,0.00013973,2,"2024-05-20T20:25:44.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567377,1716236744842,"fUSD",-166.92,0.00013973,2,"2024-05-20T20:25:44.842",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567378,1716236744864,"fUSD",-187.57809707,0.000149,2,"2024-05-20T20:25:44.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567379,1716236744885,"fUSD",-618.8768531,0.00015,2,"2024-05-20T20:25:44.885",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567380,1716236751174,"fUSD",-303.69,0.00017759,2,"2024-05-20T20:25:51.174",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567381,1716236760963,"fUSD",-158.43327398,0.00018072,2,"2024-05-20T20:26:00.963",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567382,1716236760987,"fUSD",-596.92,0.00018073,2,"2024-05-20T20:26:00.987",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567383,1716236761009,"fUSD",-731.5588358,0.00018194,2,"2024-05-20T20:26:01.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567384,1716236761031,"fUSD",-618.8768531,0.00018194,2,"2024-05-20T20:26:01.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567385,1716236761054,"fUSD",-457.74988423,0.00018194,2,"2024-05-20T20:26:01.054",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567386,1716236761077,"fUSD",-353.20057732,0.00018195,2,"2024-05-20T20:26:01.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567387,1716236761100,"fUSD",-23890.0,0.00018196,2,"2024-05-20T20:26:01.100",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567388,1716236761121,"fUSD",-250.0,0.00018201,2,"2024-05-20T20:26:01.121",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567389,1716236761146,"fUSD",-250.0,0.00018222,2,"2024-05-20T20:26:01.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567390,1716236761169,"fUSD",-150.0,0.00018222,2,"2024-05-20T20:26:01.169",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567391,1716236761190,"fUSD",-593.29,0.00018233,3,"2024-05-20T20:26:01.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567392,1716236761211,"fUSD",-9500.0,0.00018249,2,"2024-05-20T20:26:01.211",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567393,1716236761234,"fUSD",-2751.0,0.00018326,2,"2024-05-20T20:26:01.234",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567394,1716236761255,"fUSD",-499.99,0.00018608,2,"2024-05-20T20:26:01.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567395,1716236761275,"fUSD",-888.6,0.00018702,2,"2024-05-20T20:26:01.275",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567396,1716236761295,"fUSD",-183.4071,0.00018735,2,"2024-05-20T20:26:01.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567397,1716236761318,"fUSD",-500.0,0.00018742,2,"2024-05-20T20:26:01.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567398,1716236761338,"fUSD",-157.7887999,0.00018833,2,"2024-05-20T20:26:01.338",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567399,1716236761358,"fUSD",-155.49460868,0.00018833,2,"2024-05-20T20:26:01.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567400,1716236761378,"fUSD",-157.0315687,0.00018833,2,"2024-05-20T20:26:01.378",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567401,1716236761398,"fUSD",-160.31231669,0.00018833,2,"2024-05-20T20:26:01.398",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567402,1716236761419,"fUSD",-155.0,0.00018833,2,"2024-05-20T20:26:01.419",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567403,1716236761439,"fUSD",-221.48704095,0.00018833,2,"2024-05-20T20:26:01.439",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567404,1716236761461,"fUSD",-162.60593912,0.00018833,2,"2024-05-20T20:26:01.461",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567405,1716236761483,"fUSD",-195.42376414,0.00018833,2,"2024-05-20T20:26:01.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567406,1716236761504,"fUSD",-811.7231,0.00018834,2,"2024-05-20T20:26:01.504",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567407,1716236761524,"fUSD",-200.55684441,0.00018834,2,"2024-05-20T20:26:01.524",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567408,1716236761544,"fUSD",-210.56522807,0.00018834,2,"2024-05-20T20:26:01.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567409,1716236761565,"fUSD",-318.29985525,0.00018834,2,"2024-05-20T20:26:01.565",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567410,1716236761585,"fUSD",-1698.26715129,0.00018834,2,"2024-05-20T20:26:01.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567411,1716236761605,"fUSD",-293.42814944,0.00018834,2,"2024-05-20T20:26:01.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567412,1716236761625,"fUSD",-155.88297326,0.00018834,2,"2024-05-20T20:26:01.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567413,1716236761646,"fUSD",-155.939382,0.00018834,2,"2024-05-20T20:26:01.646",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567414,1716236761666,"fUSD",-156.03375686,0.00018834,2,"2024-05-20T20:26:01.666",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567415,1716236761687,"fUSD",-764.56629757,0.00018835,2,"2024-05-20T20:26:01.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567416,1716236761707,"fUSD",-3943.81672808,0.00018835,2,"2024-05-20T20:26:01.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567417,1716236761727,"fUSD",-208.23161112,0.00018835,2,"2024-05-20T20:26:01.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567418,1716236761751,"fUSD",-4594.27005244,0.00018836,2,"2024-05-20T20:26:01.751",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567419,1716236761771,"fUSD",-5574.67,0.00018837,2,"2024-05-20T20:26:01.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567420,1716236761791,"fUSD",-200.0,0.00018843,2,"2024-05-20T20:26:01.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567421,1716236761813,"fUSD",-5979.27,0.00018893,2,"2024-05-20T20:26:01.813",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567422,1716236761834,"fUSD",-2908.38747215,0.00019288,2,"2024-05-20T20:26:01.834",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567423,1716236761854,"fUSD",-2363.82,0.00019339,2,"2024-05-20T20:26:01.854",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567424,1716236761875,"fUSD",-576.97713249,0.00019386,2,"2024-05-20T20:26:01.875",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567425,1716236761896,"fUSD",-1835.82587632,0.00019387,2,"2024-05-20T20:26:01.896",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567426,1716236761919,"fUSD",-77137.4434,0.00019388,2,"2024-05-20T20:26:01.919",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567427,1716236761942,"fUSD",-472.25625666,0.000195,2,"2024-05-20T20:26:01.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567428,1716236761964,"fUSD",-19615.65373925,0.000196,2,"2024-05-20T20:26:01.964",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567429,1716236761990,"fUSD",-1773.05966905,0.0002,2,"2024-05-20T20:26:01.990",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567430,1716236762011,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T20:26:02.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567431,1716236762032,"fUSD",-546.89106013,0.0002,2,"2024-05-20T20:26:02.032",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567432,1716236762053,"fUSD",-155.0,0.0002,2,"2024-05-20T20:26:02.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567433,1716236762074,"fUSD",-5184.68610729,0.0002,2,"2024-05-20T20:26:02.074",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567434,1716236762098,"fUSD",-203.96513052,0.0002,2,"2024-05-20T20:26:02.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567435,1716236762121,"fUSD",-627.77142105,0.0002,2,"2024-05-20T20:26:02.121",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567436,1716236762142,"fUSD",-862.07894367,0.0002,2,"2024-05-20T20:26:02.142",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567437,1716236762164,"fUSD",-155.0,0.0002,2,"2024-05-20T20:26:02.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567438,1716236762186,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T20:26:02.186",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567439,1716236762207,"fUSD",-155.0,0.0002,2,"2024-05-20T20:26:02.207",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567440,1716236777430,"fUSD",1773.05966905,0.0002,2,"2024-05-20T20:26:17.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567441,1716236777458,"fUSD",618.8768531,0.00019451,2,"2024-05-20T20:26:17.458",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567442,1716236825179,"fUSD",-303.69,0.00020023,2,"2024-05-20T20:27:05.179",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567443,1716236825201,"fUSD",-300.0,0.00020387,2,"2024-05-20T20:27:05.201",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567444,1716236825223,"fUSD",-211.24,0.00020447,2,"2024-05-20T20:27:05.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567445,1716236825245,"fUSD",-596.92,0.00020813,2,"2024-05-20T20:27:05.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567446,1716236825265,"fUSD",-717.73732659,0.00021,2,"2024-05-20T20:27:05.265",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567447,1716236825287,"fUSD",-160.83734229,0.0002101,2,"2024-05-20T20:27:05.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567448,1716236825310,"fUSD",-4903.114596,0.00021091,2,"2024-05-20T20:27:05.310",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567449,1716236825333,"fUSD",-1000.0,0.00021092,2,"2024-05-20T20:27:05.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567450,1716236825354,"fUSD",-160.03602867,0.00021296,2,"2024-05-20T20:27:05.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567451,1716236825375,"fUSD",-153.08402109,0.00021322,2,"2024-05-20T20:27:05.375",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567452,1716236825403,"fUSD",-152.14,0.0002134,2,"2024-05-20T20:27:05.403",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567453,1716236825426,"fUSD",-153.08402109,0.0002135,2,"2024-05-20T20:27:05.426",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567454,1716236825449,"fUSD",-164.19621861,0.00021366,2,"2024-05-20T20:27:05.449",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567455,1716236825472,"fUSD",-152.14,0.00021525,2,"2024-05-20T20:27:05.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567456,1716236825494,"fUSD",-154.92371795,0.00021609,2,"2024-05-20T20:27:05.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567457,1716236825516,"fUSD",-155.10854058,0.00021679,2,"2024-05-20T20:27:05.516",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567458,1716236825539,"fUSD",-152.14,0.00021711,2,"2024-05-20T20:27:05.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567459,1716236825565,"fUSD",-300.0,0.00021757,2,"2024-05-20T20:27:05.565",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567460,1716236825587,"fUSD",-154.92371795,0.00021769,2,"2024-05-20T20:27:05.587",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567461,1716236825608,"fUSD",-154.92371795,0.00021798,2,"2024-05-20T20:27:05.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567462,1716236825630,"fUSD",-155.10854058,0.00021808,2,"2024-05-20T20:27:05.630",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567463,1716236825652,"fUSD",-155.10854058,0.00021861,2,"2024-05-20T20:27:05.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567464,1716236825674,"fUSD",-154.92371795,0.00021884,2,"2024-05-20T20:27:05.674",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567465,1716236825699,"fUSD",-152.14,0.00021896,2,"2024-05-20T20:27:05.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567466,1716236825721,"fUSD",-6769.49926427,0.00021917,2,"2024-05-20T20:27:05.721",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567467,1716236825743,"fUSD",-286.51,0.00021918,2,"2024-05-20T20:27:05.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567468,1716236825765,"fUSD",-163.86,0.00021918,2,"2024-05-20T20:27:05.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567469,1716236825789,"fUSD",-2000.0,0.00021918,2,"2024-05-20T20:27:05.789",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567470,1716236825811,"fUSD",-167.0,0.00021931,2,"2024-05-20T20:27:05.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567471,1716236825832,"fUSD",-155.0,0.00022017,2,"2024-05-20T20:27:05.832",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567472,1716236825856,"fUSD",-627.77142105,0.00022018,2,"2024-05-20T20:27:05.856",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567473,1716236825877,"fUSD",-862.07894367,0.00022018,2,"2024-05-20T20:27:05.877",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567474,1716236825899,"fUSD",-6806.36255689,0.00022018,2,"2024-05-20T20:27:05.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567475,1716236825920,"fUSD",-1262.82225324,0.00022018,2,"2024-05-20T20:27:05.920",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567476,1716236825943,"fUSD",-787.28734739,0.00022019,2,"2024-05-20T20:27:05.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567477,1716236825968,"fUSD",-2908.3874721,0.0002202,2,"2024-05-20T20:27:05.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567478,1716236825991,"fUSD",-160.83734229,0.00022069,2,"2024-05-20T20:27:05.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567479,1716236826014,"fUSD",-152.14,0.00022081,2,"2024-05-20T20:27:06.014",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567480,1716236826044,"fUSD",-166.66666666,0.00022203,2,"2024-05-20T20:27:06.044",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567481,1716236826066,"fUSD",-152.14,0.00022267,2,"2024-05-20T20:27:06.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567482,1716236826091,"fUSD",-154.92371795,0.00022267,2,"2024-05-20T20:27:06.091",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567483,1716236826114,"fUSD",-303.69,0.00022287,2,"2024-05-20T20:27:06.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567484,1716236826136,"fUSD",-152.14,0.00022452,2,"2024-05-20T20:27:06.136",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567485,1716236826159,"fUSD",-154.92371795,0.00022467,2,"2024-05-20T20:27:06.159",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567486,1716236826181,"fUSD",-155.10854058,0.00022471,2,"2024-05-20T20:27:06.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567487,1716236826204,"fUSD",-160.83734229,0.00022521,2,"2024-05-20T20:27:06.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567488,1716236826229,"fUSD",-160.83734229,0.00022549,2,"2024-05-20T20:27:06.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567489,1716236826252,"fUSD",-160.83734229,0.00022603,2,"2024-05-20T20:27:06.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567490,1716236826274,"fUSD",-160.83734229,0.00022607,2,"2024-05-20T20:27:06.274",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567491,1716236826297,"fUSD",-167.0,0.00022655,2,"2024-05-20T20:27:06.297",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567492,1716236826319,"fUSD",-546.89106013,0.00022711,2,"2024-05-20T20:27:06.319",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567493,1716236826340,"fUSD",-155.0,0.00022712,2,"2024-05-20T20:27:06.340",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567494,1716236826361,"fUSD",-5184.68610729,0.00022712,2,"2024-05-20T20:27:06.361",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567495,1716236826384,"fUSD",-1773.05966905,0.00022712,2,"2024-05-20T20:27:06.384",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567496,1716236826407,"fUSD",-618.8768531,0.00022712,2,"2024-05-20T20:27:06.407",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567497,1716236826429,"fUSD",-472.25625666,0.00022713,2,"2024-05-20T20:27:06.429",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567498,1716236826452,"fUSD",-587.23728685,0.00022713,2,"2024-05-20T20:27:06.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567499,1716236826473,"fUSD",-6238.00785367,0.00022713,2,"2024-05-20T20:27:06.473",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567500,1716236826493,"fUSD",-155.0,0.00022713,2,"2024-05-20T20:27:06.493",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567501,1716236826514,"fUSD",-158.43327398,0.00022714,2,"2024-05-20T20:27:06.514",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567502,1716236826535,"fUSD",-180.92177585,0.00022715,2,"2024-05-20T20:27:06.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567503,1716236826560,"fUSD",-160.83734229,0.00022813,2,"2024-05-20T20:27:06.560",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567504,1716236826582,"fUSD",-155.79488321,0.00022854,2,"2024-05-20T20:27:06.582",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567505,1716236826603,"fUSD",-375.64,0.00022877,2,"2024-05-20T20:27:06.603",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567506,1716236826626,"fUSD",-153.08402109,0.00022909,2,"2024-05-20T20:27:06.626",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567507,1716236826646,"fUSD",-155.10854058,0.00022919,2,"2024-05-20T20:27:06.646",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567508,1716236826669,"fUSD",-1301.96489797,0.00022999,10,"2024-05-20T20:27:06.669",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567509,1716236826690,"fUSD",-5000.0,0.00023,2,"2024-05-20T20:27:06.690",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567510,1716236826711,"fUSD",-102010.05830086,0.00023,3,"2024-05-20T20:27:06.711",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567511,1716236827751,"fUSD",37472.32879125,0.00019451,2,"2024-05-20T20:27:07.751",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567512,1716236828158,"fUSD",1000.0,0.00019288,2,"2024-05-20T20:27:08.158",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567513,1716236837274,"fUSD",500.0,0.00019451,2,"2024-05-20T20:27:17.274",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567514,1716236841133,"fUSD",-153.08402109,0.00021015,2,"2024-05-20T20:27:21.133",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567515,1716236841154,"fUSD",-153.08402109,0.00021116,2,"2024-05-20T20:27:21.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567516,1716236841175,"fUSD",-154.13578636,0.00021322,2,"2024-05-20T20:27:21.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567517,1716236841196,"fUSD",-155.10854058,0.00021351,2,"2024-05-20T20:27:21.196",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567518,1716236841232,"fUSD",-154.13578636,0.00021781,2,"2024-05-20T20:27:21.232",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567519,1716236841255,"fUSD",-155.10854058,0.00021894,2,"2024-05-20T20:27:21.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567520,1716236841277,"fUSD",-154.13578636,0.00022341,2,"2024-05-20T20:27:21.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567521,1716236841298,"fUSD",-153.08402109,0.00022353,2,"2024-05-20T20:27:21.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567522,1716236841322,"fUSD",-155.10854058,0.00022416,2,"2024-05-20T20:27:21.322",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567523,1716236841344,"fUSD",-154.13578636,0.00022459,2,"2024-05-20T20:27:21.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567524,1716236841365,"fUSD",-153.08402109,0.00022599,2,"2024-05-20T20:27:21.365",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567525,1716236841387,"fUSD",-186.58348372,0.00022611,2,"2024-05-20T20:27:21.387",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567526,1716236841409,"fUSD",-155.10854058,0.00022622,2,"2024-05-20T20:27:21.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567527,1716236841431,"fUSD",-155.10854058,0.00022711,2,"2024-05-20T20:27:21.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567528,1716236841451,"fUSD",-1605.7360959,0.00022903,2,"2024-05-20T20:27:21.451",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567529,1716236845139,"fUSD",37472.32879125,0.00019451,2,"2024-05-20T20:27:25.139",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567530,1716236850670,"fUSD",1039.06903091,0.00019451,2,"2024-05-20T20:27:30.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567531,1716236852648,"fUSD",1043.50527684,0.00019451,2,"2024-05-20T20:27:32.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567532,1716236853241,"fUSD",500.0,0.00019451,2,"2024-05-20T20:27:33.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567533,1716236863142,"fUSD",37472.32879125,0.00019451,2,"2024-05-20T20:27:43.142",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567534,1716236866627,"fUSD",1039.06903091,0.00019451,2,"2024-05-20T20:27:46.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567535,1716236868603,"fUSD",1043.50527684,0.00019451,2,"2024-05-20T20:27:48.603",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567536,1716236871479,"fUSD",500.0,0.00019451,2,"2024-05-20T20:27:51.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567537,1716236877278,"fUSD",1008.0,0.000181,3,"2024-05-20T20:27:57.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567538,1716236879394,"fUSD",37472.32879125,0.00019451,2,"2024-05-20T20:27:59.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567540,1716236884621,"fUSD",1039.06903091,0.00019451,2,"2024-05-20T20:28:04.621",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567541,1716236886605,"fUSD",1043.50527684,0.00019451,2,"2024-05-20T20:28:06.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567542,1716236887362,"fUSD",500.0,0.00019451,2,"2024-05-20T20:28:07.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567543,1716236897288,"fUSD",37472.32879125,0.00019451,2,"2024-05-20T20:28:17.288",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567544,1716236902618,"fUSD",1043.50527684,0.00019451,2,"2024-05-20T20:28:22.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567545,1716236903720,"fUSD",500.0,0.00019451,2,"2024-05-20T20:28:23.720",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567546,1716236904654,"fUSD",1039.06903091,0.00019451,2,"2024-05-20T20:28:24.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567547,1716236915150,"fUSD",37472.32879125,0.00019451,2,"2024-05-20T20:28:35.150",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567548,1716236922609,"fUSD",1043.50527684,0.00019451,2,"2024-05-20T20:28:42.609",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567549,1716236925028,"fUSD",1039.06903091,0.00019451,2,"2024-05-20T20:28:45.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567550,1716236930772,"fUSD",373.9028,0.00019288,2,"2024-05-20T20:28:50.772",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567551,1716236936007,"fUSD",37472.32879125,0.00019451,2,"2024-05-20T20:28:56.007",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567552,1716236940627,"fUSD",1043.50527684,0.00019451,2,"2024-05-20T20:29:00.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567553,1716236944638,"fUSD",1039.06903091,0.00019451,2,"2024-05-20T20:29:04.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567554,1716236953161,"fUSD",37472.32879125,0.00019451,2,"2024-05-20T20:29:13.161",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567555,1716236958623,"fUSD",1043.50527684,0.00019451,2,"2024-05-20T20:29:18.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567556,1716236960279,"fUSD",155.0,0.0002,2,"2024-05-20T20:29:20.279",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567557,1716236960859,"fUSD",546.89106013,0.0002,2,"2024-05-20T20:29:20.859",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567558,1716236961985,"fUSD",1773.05966905,0.0002,2,"2024-05-20T20:29:21.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567559,1716236962567,"fUSD",472.25625666,0.000195,2,"2024-05-20T20:29:22.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567560,1716236964175,"fUSD",1262.82225324,0.0002,2,"2024-05-20T20:29:24.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567561,1716236964280,"fUSD",155.0,0.0002,2,"2024-05-20T20:29:24.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567562,1716236965824,"fUSD",6238.00785367,0.0002,2,"2024-05-20T20:29:25.824",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567563,1716236965864,"fUSD",158.43327398,0.00019451,2,"2024-05-20T20:29:25.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567564,1716236966293,"fUSD",167.62,0.00018122,2,"2024-05-20T20:29:26.293",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567565,1716236966641,"fUSD",1039.06903091,0.00019451,2,"2024-05-20T20:29:26.641",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567566,1716236970771,"fUSD",862.07894367,0.0002,2,"2024-05-20T20:29:30.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567567,1716236971146,"fUSD",37472.32879125,0.00019451,2,"2024-05-20T20:29:31.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567568,1716236973621,"fUSD",5184.68610729,0.0002,2,"2024-05-20T20:29:33.621",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567569,1716236974623,"fUSD",610.26069739,0.00019451,2,"2024-05-20T20:29:34.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567571,1716236980639,"fUSD",1039.06903091,0.00019451,2,"2024-05-20T20:29:40.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567575,1716236987170,"fUSD",37472.32879125,0.00019451,2,"2024-05-20T20:29:47.170",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567576,1716237001237,"fUSD",264.99377187,0.00019451,2,"2024-05-20T20:30:01.237",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567579,1716237009199,"fUSD",5343.88678798,0.00019451,2,"2024-05-20T20:30:09.199",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567614,1716237033255,"fUSD",-891.57597875,0.00020666,2,"2024-05-20T20:30:33.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567615,1716237033287,"fUSD",-108.42402125,0.00020666,2,"2024-05-20T20:30:33.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567616,1716237033297,"fUSD",-1000.0,0.00020819,2,"2024-05-20T20:30:33.297",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567617,1716237033307,"fUSD",-300.0,0.000209,2,"2024-05-20T20:30:33.307",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567618,1716237033316,"fUSD",-717.73732659,0.00021,2,"2024-05-20T20:30:33.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567619,1716237033326,"fUSD",-55.75646178,0.00021133,2,"2024-05-20T20:30:33.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567620,1716237033344,"fUSD",-612.55210422,0.00021133,2,"2024-05-20T20:30:33.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567621,1716237033392,"fUSD",-1079.8739065,0.00021133,2,"2024-05-20T20:30:33.392",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567622,1716237033419,"fUSD",-3154.9321235,0.00021133,2,"2024-05-20T20:30:33.419",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567623,1716237033429,"fUSD",-6238.00785367,0.00021134,2,"2024-05-20T20:30:33.429",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567624,1716237033439,"fUSD",-1490.49977626,0.00021136,2,"2024-05-20T20:30:33.439",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567625,1716237033448,"fUSD",-499.99,0.00021137,2,"2024-05-20T20:30:33.448",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567626,1716237033462,"fUSD",-258.13,0.00021139,2,"2024-05-20T20:30:33.462",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567627,1716237033471,"fUSD",-152.84540226,0.00021528,2,"2024-05-20T20:30:33.471",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567628,1716237033479,"fUSD",-500.0,0.00022377,2,"2024-05-20T20:30:33.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567629,1716237033488,"fUSD",-6769.49926427,0.00022433,2,"2024-05-20T20:30:33.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567630,1716237033498,"fUSD",-271.23019034,0.00022434,2,"2024-05-20T20:30:33.498",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567631,1716237033507,"fUSD",-155.0,0.00022434,2,"2024-05-20T20:30:33.507",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567632,1716237033516,"fUSD",-627.77142105,0.00022434,2,"2024-05-20T20:30:33.516",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567633,1716237033526,"fUSD",-862.07894367,0.00022434,2,"2024-05-20T20:30:33.526",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567634,1716237033535,"fUSD",-5184.68610729,0.00022434,2,"2024-05-20T20:30:33.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567635,1716237033545,"fUSD",-1262.82225324,0.00022435,2,"2024-05-20T20:30:33.545",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567636,1716237033554,"fUSD",-472.25625666,0.00022435,2,"2024-05-20T20:30:33.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567637,1716237033564,"fUSD",-30035.37042011,0.00022436,2,"2024-05-20T20:30:33.564",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567638,1716237033574,"fUSD",-154.00992494,0.00022897,2,"2024-05-20T20:30:33.574",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567639,1716237033584,"fUSD",-600.15394593,0.00022901,2,"2024-05-20T20:30:33.584",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567640,1716237033594,"fUSD",-288.68637055,0.00022902,2,"2024-05-20T20:30:33.594",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567642,1716237033604,"fUSD",-20164.33952844,0.00022903,2,"2024-05-20T20:30:33.604",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567644,1716237033616,"fUSD",-900.0,0.00022903,2,"2024-05-20T20:30:33.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567645,1716237033628,"fUSD",-2298.80705451,0.00022903,2,"2024-05-20T20:30:33.628",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567646,1716237033639,"fUSD",-154.13578636,0.00022906,2,"2024-05-20T20:30:33.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567647,1716237033648,"fUSD",-154.13578636,0.00022949,2,"2024-05-20T20:30:33.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567648,1716237033658,"fUSD",-374.35161848,0.00022998,2,"2024-05-20T20:30:33.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567649,1716237033668,"fUSD",-152.08538164,0.00022999,2,"2024-05-20T20:30:33.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567650,1716237033678,"fUSD",-15333.19859765,0.00023,3,"2024-05-20T20:30:33.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567653,1716237033713,"fUSD",-4198.66745166,0.00023,3,"2024-05-20T20:30:33.713",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567656,1716237033738,"fUSD",-553.55673988,0.00023,3,"2024-05-20T20:30:33.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567671,1716237038273,"fUSD",-155.0,0.00021132,2,"2024-05-20T20:30:38.273",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567672,1716237038283,"fUSD",-546.89106013,0.00021132,2,"2024-05-20T20:30:38.283",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567673,1716237038292,"fUSD",-426.35735425,0.00023,3,"2024-05-20T20:30:38.292",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567674,1716237038304,"fUSD",-3081.59999997,0.00023,3,"2024-05-20T20:30:38.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567675,1716237038449,"fUSD",-6398.31575727,0.00023,3,"2024-05-20T20:30:38.449",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567676,1716237038463,"fUSD",-485.47369949,0.00023,3,"2024-05-20T20:30:38.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567677,1716237038474,"fUSD",-697.53,0.00023,3,"2024-05-20T20:30:38.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567678,1716237038485,"fUSD",-1173.26175506,0.00023,3,"2024-05-20T20:30:38.485",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567679,1716237038602,"fUSD",-518.28550623,0.00023,3,"2024-05-20T20:30:38.602",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567680,1716237038614,"fUSD",-3429.59999999,0.00023,3,"2024-05-20T20:30:38.614",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567681,1716237038626,"fUSD",-576.62296012,0.00023,3,"2024-05-20T20:30:38.626",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567682,1716237038637,"fUSD",-432.00000004,0.00023,3,"2024-05-20T20:30:38.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567683,1716237038650,"fUSD",-35485.97721334,0.00023,3,"2024-05-20T20:30:38.650",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567684,1716237038659,"fUSD",-5000.0,0.00023,2,"2024-05-20T20:30:38.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567685,1716237038669,"fUSD",-154.13578636,0.00023195,2,"2024-05-20T20:30:38.669",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567686,1716237038678,"fUSD",-167.0,0.00023379,2,"2024-05-20T20:30:38.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567687,1716237038688,"fUSD",-3846.94130324,0.000234,2,"2024-05-20T20:30:38.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567688,1716237038697,"fUSD",-258.13,0.00023403,2,"2024-05-20T20:30:38.697",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567689,1716237038707,"fUSD",-154.13578636,0.0002347,2,"2024-05-20T20:30:38.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567690,1716237038717,"fUSD",-596.92,0.00023553,2,"2024-05-20T20:30:38.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567692,1716237038727,"fUSD",-1000.0,0.00023729,2,"2024-05-20T20:30:38.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567694,1716237038737,"fUSD",-155.10854058,0.00023736,2,"2024-05-20T20:30:38.737",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567695,1716237038746,"fUSD",-10000.0,0.00023904,2,"2024-05-20T20:30:38.746",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567696,1716237038756,"fUSD",-154.13578636,0.00023941,2,"2024-05-20T20:30:38.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567697,1716237038765,"fUSD",-432.92304014,0.00024,2,"2024-05-20T20:30:38.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567698,1716237038774,"fUSD",-963.98,0.00024087,2,"2024-05-20T20:30:38.774",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567699,1716237038783,"fUSD",-1291.595,0.00024087,2,"2024-05-20T20:30:38.783",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567700,1716237038793,"fUSD",-213.667,0.00024087,2,"2024-05-20T20:30:38.793",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567701,1716237038802,"fUSD",-167.0,0.00024103,2,"2024-05-20T20:30:38.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567702,1716237038811,"fUSD",-164.19621861,0.00024147,2,"2024-05-20T20:30:38.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567703,1716237038821,"fUSD",-177.94446364,0.00024148,2,"2024-05-20T20:30:38.821",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567704,1716237038831,"fUSD",-180.0,0.0002423,2,"2024-05-20T20:30:38.831",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567705,1716237038840,"fUSD",-155.10854058,0.00024282,2,"2024-05-20T20:30:38.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567706,1716237038850,"fUSD",-152.84540226,0.00024394,2,"2024-05-20T20:30:38.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567707,1716237038860,"fUSD",-153.08402109,0.00024598,2,"2024-05-20T20:30:38.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567708,1716237038870,"fUSD",-250.0,0.00024658,2,"2024-05-20T20:30:38.870",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567709,1716237038880,"fUSD",-166.66666668,0.00024661,2,"2024-05-20T20:30:38.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567710,1716237038890,"fUSD",-153.08402109,0.00024731,2,"2024-05-20T20:30:38.890",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567711,1716237038899,"fUSD",-1988.458,0.00024732,2,"2024-05-20T20:30:38.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567712,1716237038909,"fUSD",-1400.0,0.00024732,2,"2024-05-20T20:30:38.909",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567713,1716237038918,"fUSD",-6893.152,0.00024732,2,"2024-05-20T20:30:38.918",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567714,1716237038928,"fUSD",-154.13578636,0.00024803,2,"2024-05-20T20:30:38.928",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567715,1716237038938,"fUSD",-167.0,0.00024827,2,"2024-05-20T20:30:38.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567716,1716237038947,"fUSD",-214.0,0.000249,2,"2024-05-20T20:30:38.947",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567717,1716237038956,"fUSD",-1830.736,0.000249,2,"2024-05-20T20:30:38.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567718,1716237038967,"fUSD",-154.13578636,0.00024905,2,"2024-05-20T20:30:38.967",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567719,1716237038976,"fUSD",-186.58348372,0.00024965,2,"2024-05-20T20:30:38.976",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567720,1716237038986,"fUSD",-9152.26459409,0.0002499,2,"2024-05-20T20:30:38.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567721,1716237038996,"fUSD",-224.21566957,0.00025,2,"2024-05-20T20:30:38.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567722,1716237039005,"fUSD",-155.0,0.00025,2,"2024-05-20T20:30:39.005",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567723,1716237039020,"fUSD",-155.0,0.00025,2,"2024-05-20T20:30:39.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567724,1716237039030,"fUSD",-926.52234979,0.00025,2,"2024-05-20T20:30:39.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567725,1716237039040,"fUSD",-1271.64454444,0.00025,2,"2024-05-20T20:30:39.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567726,1716237039051,"fUSD",-155.0,0.00025,2,"2024-05-20T20:30:39.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567727,1716237039061,"fUSD",-1096.0,0.00025,5,"2024-05-20T20:30:39.061",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567728,1716237039071,"fUSD",-1002.7,0.00025,2,"2024-05-20T20:30:39.071",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567729,1716237039081,"fUSD",-310.36,0.00025,2,"2024-05-20T20:30:39.081",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567730,1716237039094,"fUSD",-300.0,0.00025,7,"2024-05-20T20:30:39.094",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567731,1716237039105,"fUSD",-3000.0,0.000252,2,"2024-05-20T20:30:39.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567732,1716237039115,"fUSD",-800.0,0.00025205,2,"2024-05-20T20:30:39.115",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567733,1716237039126,"fUSD",-23927.47935713,0.00025236,2,"2024-05-20T20:30:39.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567734,1716237039250,"fUSD",-641.07150902,0.00025236,2,"2024-05-20T20:30:39.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567735,1716237039263,"fUSD",-400.33181268,0.00025236,2,"2024-05-20T20:30:39.263",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567736,1716237039274,"fUSD",-174.8354006,0.00025239,4,"2024-05-20T20:30:39.274",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567737,1716237039285,"fUSD",-803.90976087,0.00025239,2,"2024-05-20T20:30:39.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567738,1716237039296,"fUSD",-155.89978644,0.00025241,2,"2024-05-20T20:30:39.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567739,1716237039306,"fUSD",-3182.70464759,0.00025242,2,"2024-05-20T20:30:39.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567740,1716237039316,"fUSD",-336.25599892,0.00025242,2,"2024-05-20T20:30:39.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567741,1716237039329,"fUSD",-74.01325337,0.00025242,2,"2024-05-20T20:30:39.329",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567742,1716237039339,"fUSD",-257.65395905,0.00025242,2,"2024-05-20T20:30:39.339",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567743,1716237039348,"fUSD",-1349.36394704,0.00025243,2,"2024-05-20T20:30:39.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567744,1716237039360,"fUSD",-107.03562713,0.00025243,2,"2024-05-20T20:30:39.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567745,1716237039370,"fUSD",-154.13578636,0.00025265,2,"2024-05-20T20:30:39.370",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567746,1716237039379,"fUSD",-4672.80775544,0.00025291,2,"2024-05-20T20:30:39.379",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567747,1716237040021,"fUSD",-5327.19224456,0.00025291,2,"2024-05-20T20:30:40.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567748,1716237040031,"fUSD",-284.6013,0.00025297,2,"2024-05-20T20:30:40.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567749,1716237040042,"fUSD",-2100.0,0.00025397,2,"2024-05-20T20:30:40.042",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567750,1716237040052,"fUSD",-400.8645,0.00025399,2,"2024-05-20T20:30:40.052",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567751,1716237040063,"fUSD",-155.10854058,0.00025517,2,"2024-05-20T20:30:40.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567752,1716237040073,"fUSD",-167.0,0.00025551,2,"2024-05-20T20:30:40.073",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567753,1716237040083,"fUSD",-154.13578636,0.00025559,2,"2024-05-20T20:30:40.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567754,1716237040093,"fUSD",-155.10854058,0.00025646,2,"2024-05-20T20:30:40.093",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567755,1716237040105,"fUSD",-258.13,0.00025667,2,"2024-05-20T20:30:40.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567756,1716237040116,"fUSD",-1002.7,0.0002588,2,"2024-05-20T20:30:40.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567757,1716237040126,"fUSD",-155.10854058,0.00025889,2,"2024-05-20T20:30:40.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567758,1716237040138,"fUSD",-155.10854058,0.00025919,2,"2024-05-20T20:30:40.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567759,1716237040148,"fUSD",-155.10854058,0.00025948,2,"2024-05-20T20:30:40.148",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567760,1716237040158,"fUSD",-988.0,0.00026027,2,"2024-05-20T20:30:40.158",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567761,1716237040169,"fUSD",-153.08402109,0.00026076,2,"2024-05-20T20:30:40.169",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567762,1716237040333,"fUSD",-154.13578636,0.00026082,2,"2024-05-20T20:30:40.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567763,1716237040344,"fUSD",-175.43707342,0.00026168,2,"2024-05-20T20:30:40.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567764,1716237040354,"fUSD",-164.19621861,0.00026277,2,"2024-05-20T20:30:40.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567765,1716237040365,"fUSD",-153.08402109,0.00026279,2,"2024-05-20T20:30:40.365",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567766,1716237040375,"fUSD",-1000.0,0.00026365,2,"2024-05-20T20:30:40.375",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567767,1716237040385,"fUSD",-310.36,0.0002638,2,"2024-05-20T20:30:40.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567768,1716237040395,"fUSD",-500.0,0.00026506,2,"2024-05-20T20:30:40.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567769,1716237040405,"fUSD",-242.473113,0.00026637,2,"2024-05-20T20:30:40.405",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567770,1716237040415,"fUSD",-164.19621861,0.00026677,2,"2024-05-20T20:30:40.415",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567771,1716237040426,"fUSD",-177.94446364,0.00026697,2,"2024-05-20T20:30:40.426",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567772,1716237040436,"fUSD",-175.43707342,0.00026715,2,"2024-05-20T20:30:40.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567773,1716237040447,"fUSD",-154.13578636,0.00026757,2,"2024-05-20T20:30:40.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567774,1716237040457,"fUSD",-1002.7,0.0002676,2,"2024-05-20T20:30:40.457",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567775,1716237040470,"fUSD",-164.19621861,0.0002677,2,"2024-05-20T20:30:40.470",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567776,1716237040480,"fUSD",-201.95038958,0.00026899,10,"2024-05-20T20:30:40.480",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567777,1716237040490,"fUSD",-7500.0,0.000269,2,"2024-05-20T20:30:40.490",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567778,1716237040501,"fUSD",-154.13578636,0.00026914,2,"2024-05-20T20:30:40.501",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567779,1716237040511,"fUSD",-211.24,0.00026921,2,"2024-05-20T20:30:40.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567780,1716237040520,"fUSD",-1000.0,0.00027,5,"2024-05-20T20:30:40.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567781,1716237040530,"fUSD",-1000.0,0.00027,5,"2024-05-20T20:30:40.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567782,1716237040541,"fUSD",-1000.0,0.00027,6,"2024-05-20T20:30:40.541",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567783,1716237040551,"fUSD",-1000.0,0.00027,6,"2024-05-20T20:30:40.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567784,1716237040561,"fUSD",-150.0,0.00027,2,"2024-05-20T20:30:40.561",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567785,1716237040572,"fUSD",-876.91,0.00027124,2,"2024-05-20T20:30:40.572",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567786,1716237040582,"fUSD",-154.13578636,0.00027125,2,"2024-05-20T20:30:40.582",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567787,1716237040592,"fUSD",-177.94446365,0.00027144,2,"2024-05-20T20:30:40.592",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567788,1716237040602,"fUSD",-164.19621863,0.0002724,2,"2024-05-20T20:30:40.602",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567789,1716237040613,"fUSD",-152.84540226,0.00027249,2,"2024-05-20T20:30:40.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567790,1716237040623,"fUSD",-166.66666668,0.00027324,2,"2024-05-20T20:30:40.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567791,1716237040633,"fUSD",-804.75282659,0.0002739,2,"2024-05-20T20:30:40.633",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567792,1716237040643,"fUSD",-988.0,0.00027397,4,"2024-05-20T20:30:40.643",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567793,1716237040652,"fUSD",-3269.22,0.00027397,10,"2024-05-20T20:30:40.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567794,1716237040662,"fUSD",-184.43062082,0.000274,2,"2024-05-20T20:30:40.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567795,1716237040672,"fUSD",-4817.97568683,0.000274,2,"2024-05-20T20:30:40.672",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567796,1716237040682,"fUSD",-2000.0,0.000274,2,"2024-05-20T20:30:40.682",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567797,1716237040692,"fUSD",-410.71540116,0.000274,2,"2024-05-20T20:30:40.692",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567798,1716237040701,"fUSD",-172.84,0.000274,2,"2024-05-20T20:30:40.701",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567799,1716237040712,"fUSD",-24968.88267883,0.00027569,2,"2024-05-20T20:30:40.712",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567800,1716237040723,"fUSD",-153.08402109,0.00027574,2,"2024-05-20T20:30:40.723",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567801,1716237040733,"fUSD",-500.0,0.00027602,2,"2024-05-20T20:30:40.733",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567802,1716237040743,"fUSD",-500.0,0.00027602,2,"2024-05-20T20:30:40.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567803,1716237040752,"fUSD",-500.0,0.00027602,2,"2024-05-20T20:30:40.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567804,1716237040762,"fUSD",-500.0,0.00027602,2,"2024-05-20T20:30:40.762",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567805,1716237040771,"fUSD",-1002.7,0.0002764,2,"2024-05-20T20:30:40.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567806,1716237040781,"fUSD",-1400.0,0.00027732,2,"2024-05-20T20:30:40.781",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567807,1716237040790,"fUSD",-154.13578636,0.00027743,2,"2024-05-20T20:30:40.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567808,1716237040800,"fUSD",-313.66,0.0002776,2,"2024-05-20T20:30:40.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567809,1716237040809,"fUSD",-152.08538166,0.00027773,2,"2024-05-20T20:30:40.809",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567810,1716237040819,"fUSD",-155.10854058,0.00027777,2,"2024-05-20T20:30:40.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567811,1716237040829,"fUSD",-160.50893316,0.00027783,2,"2024-05-20T20:30:40.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567812,1716237040839,"fUSD",-154.13578636,0.00027882,2,"2024-05-20T20:30:40.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567813,1716237040848,"fUSD",-155.10854058,0.00027884,2,"2024-05-20T20:30:40.848",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567814,1716237040857,"fUSD",-3000.0,0.000279,2,"2024-05-20T20:30:40.857",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567815,1716237040868,"fUSD",-258.13,0.00027931,2,"2024-05-20T20:30:40.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567816,1716237040878,"fUSD",-155.10854058,0.00027974,2,"2024-05-20T20:30:40.878",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567817,1716237040888,"fUSD",-258.0,0.00028,5,"2024-05-20T20:30:40.888",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567818,1716237040897,"fUSD",-1000.0,0.00028,6,"2024-05-20T20:30:40.897",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567819,1716237040907,"fUSD",-154.13578636,0.00028033,2,"2024-05-20T20:30:40.907",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567820,1716237040916,"fUSD",-153.08402109,0.00028136,2,"2024-05-20T20:30:40.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567821,1716237040926,"fUSD",-500.0,0.0002815,2,"2024-05-20T20:30:40.926",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567822,1716237040935,"fUSD",-500.0,0.0002815,2,"2024-05-20T20:30:40.935",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567823,1716237040945,"fUSD",-1002.7,0.0002852,2,"2024-05-20T20:30:40.945",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567824,1716237040955,"fUSD",-154.13578636,0.00028579,2,"2024-05-20T20:30:40.955",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567825,1716237040967,"fUSD",-155.10854058,0.00028623,2,"2024-05-20T20:30:40.967",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567826,1716237040977,"fUSD",-155.10854063,0.00028662,2,"2024-05-20T20:30:40.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567827,1716237040986,"fUSD",-500.0,0.00028698,2,"2024-05-20T20:30:40.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567828,1716237040996,"fUSD",-500.0,0.00028698,2,"2024-05-20T20:30:40.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567829,1716237041006,"fUSD",-500.0,0.00028698,2,"2024-05-20T20:30:41.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567830,1716237041019,"fUSD",-155.0,0.0002871,2,"2024-05-20T20:30:41.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567831,1716237041033,"fUSD",-1742.52864,0.0002871,2,"2024-05-20T20:30:41.033",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567832,1716237041044,"fUSD",-1565.2946698,0.00028751,2,"2024-05-20T20:30:41.044",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567833,1716237041056,"fUSD",-988.0,0.00028767,6,"2024-05-20T20:30:41.056",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567834,1716237041066,"fUSD",-353.0,0.000289,2,"2024-05-20T20:30:41.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567835,1716237041076,"fUSD",-1000.0,0.000289,2,"2024-05-20T20:30:41.076",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567836,1716237041086,"fUSD",-321.27328425,0.000289,2,"2024-05-20T20:30:41.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567837,1716237041098,"fUSD",-223.0,0.000289,2,"2024-05-20T20:30:41.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567838,1716237041107,"fUSD",-153.08402109,0.00028929,2,"2024-05-20T20:30:41.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567839,1716237041117,"fUSD",-150.0,0.00028971,2,"2024-05-20T20:30:41.117",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567840,1716237041127,"fUSD",-800.0,0.00028986,2,"2024-05-20T20:30:41.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567841,1716237041137,"fUSD",-172.84,0.0002899,2,"2024-05-20T20:30:41.137",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567842,1716237041147,"fUSD",-155.0,0.00028998,2,"2024-05-20T20:30:41.147",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567843,1716237041157,"fUSD",-317.32296445,0.00028998,2,"2024-05-20T20:30:41.157",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567844,1716237041169,"fUSD",-155.0,0.00028999,2,"2024-05-20T20:30:41.169",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567845,1716237041180,"fUSD",-200.0,0.00028999,2,"2024-05-20T20:30:41.180",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567846,1716237041189,"fUSD",-152743.06515819,0.00029,2,"2024-05-20T20:30:41.189",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567847,1716237041202,"fUSD",-532.32,0.00029,2,"2024-05-20T20:30:41.202",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567848,1716237041215,"fUSD",-84836.80534139,0.00029,2,"2024-05-20T20:30:41.215",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567849,1716237041225,"fUSD",-999.0,0.00029,2,"2024-05-20T20:30:41.225",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567850,1716237041235,"fUSD",-530.0,0.00029,17,"2024-05-20T20:30:41.235",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567851,1716237041245,"fUSD",-1000.0,0.00029,5,"2024-05-20T20:30:41.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567852,1716237041254,"fUSD",-1950.0,0.00029,2,"2024-05-20T20:30:41.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567853,1716237041264,"fUSD",-5000.0,0.00029,2,"2024-05-20T20:30:41.264",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567854,1716237041274,"fUSD",-1198.64768723,0.00029,2,"2024-05-20T20:30:41.274",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567855,1716237041284,"fUSD",-872.97063068,0.00029,30,"2024-05-20T20:30:41.284",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567856,1716237041294,"fUSD",-257.02637063,0.00029,2,"2024-05-20T20:30:41.294",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567857,1716237041304,"fUSD",-445.2738073,0.00029,2,"2024-05-20T20:30:41.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567858,1716237041314,"fUSD",-1481.71970581,0.00029,2,"2024-05-20T20:30:41.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567859,1716237041324,"fUSD",-150.0,0.00029,6,"2024-05-20T20:30:41.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567860,1716237041335,"fUSD",-1000.0,0.00029002,2,"2024-05-20T20:30:41.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567861,1716237041345,"fUSD",-269.43582416,0.00029013,2,"2024-05-20T20:30:41.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567862,1716237041355,"fUSD",-10915.8735552,0.00029023,2,"2024-05-20T20:30:41.355",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567863,1716237041365,"fUSD",-191.69448974,0.00029043,3,"2024-05-20T20:30:41.365",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567864,1716237041375,"fUSD",-500.0,0.000291,3,"2024-05-20T20:30:41.375",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567865,1716237041385,"fUSD",-157.855,0.00029104,2,"2024-05-20T20:30:41.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567866,1716237041395,"fUSD",-500.0,0.00029246,2,"2024-05-20T20:30:41.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567867,1716237041404,"fUSD",-500.0,0.00029246,2,"2024-05-20T20:30:41.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567868,1716237041413,"fUSD",-220.0,0.0002933,2,"2024-05-20T20:30:41.413",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567869,1716237041424,"fUSD",-207.0,0.0002933,2,"2024-05-20T20:30:41.424",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567870,1716237041433,"fUSD",-216.0,0.0002933,2,"2024-05-20T20:30:41.433",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567871,1716237041443,"fUSD",-153.08402109,0.00029342,2,"2024-05-20T20:30:41.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567872,1716237041453,"fUSD",-154.13578636,0.00029398,2,"2024-05-20T20:30:41.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567873,1716237041462,"fUSD",-1002.7,0.000294,2,"2024-05-20T20:30:41.462",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567874,1716237041473,"fUSD",-158.0925271,0.00029468,2,"2024-05-20T20:30:41.473",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567875,1716237041483,"fUSD",-225.69631253,0.000295,3,"2024-05-20T20:30:41.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567876,1716237041492,"fUSD",-530.0,0.000295,18,"2024-05-20T20:30:41.492",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567877,1716237041502,"fUSD",-150.0,0.000295,6,"2024-05-20T20:30:41.502",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567878,1716237041512,"fUSD",-154.13578636,0.00029517,2,"2024-05-20T20:30:41.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567879,1716237041521,"fUSD",-595.96,0.00029555,2,"2024-05-20T20:30:41.521",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567880,1716237041531,"fUSD",-200.0,0.00029595,15,"2024-05-20T20:30:41.531",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567881,1716237041540,"fUSD",-11617.58624769,0.000297,2,"2024-05-20T20:30:41.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567882,1716237041549,"fUSD",-162.86481413,0.000297,2,"2024-05-20T20:30:41.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567883,1716237041559,"fUSD",-7455.99136302,0.000297,2,"2024-05-20T20:30:41.559",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567884,1716237041569,"fUSD",-170.71062659,0.000297,2,"2024-05-20T20:30:41.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567885,1716237041579,"fUSD",-154.1357864,0.0002972,2,"2024-05-20T20:30:41.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567886,1716237041588,"fUSD",-153.08402117,0.00029723,2,"2024-05-20T20:30:41.588",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567887,1716237041598,"fUSD",-500.0,0.00029759,2,"2024-05-20T20:30:41.598",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567888,1716237041608,"fUSD",-172.84,0.0002979,2,"2024-05-20T20:30:41.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567889,1716237041617,"fUSD",-172.84,0.0002979,2,"2024-05-20T20:30:41.617",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567890,1716237041626,"fUSD",-172.84,0.0002979,2,"2024-05-20T20:30:41.626",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567891,1716237041637,"fUSD",-172.84,0.0002979,2,"2024-05-20T20:30:41.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567892,1716237041648,"fUSD",-393.57073505,0.00029794,2,"2024-05-20T20:30:41.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567893,1716237041659,"fUSD",-641.06357636,0.00029794,2,"2024-05-20T20:30:41.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567894,1716237041668,"fUSD",-9310.56829113,0.00029797,2,"2024-05-20T20:30:41.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567895,1716237041680,"fUSD",-396.06874485,0.00029797,2,"2024-05-20T20:30:41.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567896,1716237041692,"fUSD",-2946.58250009,0.00029797,2,"2024-05-20T20:30:41.692",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567897,1716237041703,"fUSD",-3130.9824386,0.00029797,2,"2024-05-20T20:30:41.703",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567898,1716237041716,"fUSD",-9533.61855731,0.00029797,2,"2024-05-20T20:30:41.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567899,1716237041726,"fUSD",-3362.66088683,0.000298,2,"2024-05-20T20:30:41.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567900,1716237041736,"fUSD",-12964.72105586,0.000298,8,"2024-05-20T20:30:41.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567901,1716237041748,"fUSD",-8616.1,0.000298,8,"2024-05-20T20:30:41.748",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567902,1716237041760,"fUSD",-3873.9,0.000298,8,"2024-05-20T20:30:41.760",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567903,1716237041771,"fUSD",-11911.0,0.000298,8,"2024-05-20T20:30:41.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567904,1716237041807,"fUSD",-588.57873175,0.000298,8,"2024-05-20T20:30:41.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567905,1716237041844,"fUSD",-585.29237548,0.000298,8,"2024-05-20T20:30:41.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567906,1716237041857,"fUSD",-450.89332225,0.000298,8,"2024-05-20T20:30:41.857",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567907,1716237041869,"fUSD",-1363.39024112,0.000298,8,"2024-05-20T20:30:41.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568013,1716237043956,"fUSD",-692.10225401,0.000298,8,"2024-05-20T20:30:43.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568016,1716237043972,"fUSD",-570.12447057,0.000298,8,"2024-05-20T20:30:43.972",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568018,1716237043983,"fUSD",-524.42596336,0.000298,8,"2024-05-20T20:30:43.983",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568020,1716237043994,"fUSD",-4112.00827169,0.000298,8,"2024-05-20T20:30:43.994",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568024,1716237044028,"fUSD",-572.27736753,0.000298,8,"2024-05-20T20:30:44.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568028,1716237044059,"fUSD",-550.17173347,0.000298,8,"2024-05-20T20:30:44.059",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568031,1716237044070,"fUSD",-4879.0423023,0.000298,8,"2024-05-20T20:30:44.070",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568033,1716237044081,"fUSD",-284.491,0.000298,8,"2024-05-20T20:30:44.081",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568036,1716237044101,"fUSD",-475.15142969,0.000298,8,"2024-05-20T20:30:44.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568058,1716237044300,"fUSD",-1992.26141742,0.000298,8,"2024-05-20T20:30:44.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568080,1716237044493,"fUSD",-733413.99148474,0.000298,8,"2024-05-20T20:30:44.493",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568082,1716237044504,"fUSD",-1000.0,0.000298,10,"2024-05-20T20:30:44.504",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568084,1716237044513,"fUSD",-172.84,0.00029889,2,"2024-05-20T20:30:44.513",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568086,1716237044522,"fUSD",-46462.53775517,0.000299,2,"2024-05-20T20:30:44.522",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568088,1716237044533,"fUSD",-26237.92967292,0.000299,2,"2024-05-20T20:30:44.533",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568090,1716237044549,"fUSD",-2100.0,0.000299,10,"2024-05-20T20:30:44.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568092,1716237044569,"fUSD",-24968.88267883,0.00029902,2,"2024-05-20T20:30:44.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568094,1716237044578,"fUSD",-160.03602869,0.00029954,2,"2024-05-20T20:30:44.578",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568096,1716237044596,"fUSD",-217.0,0.0002999,2,"2024-05-20T20:30:44.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568098,1716237044608,"fUSD",-220.0,0.0002999,2,"2024-05-20T20:30:44.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568100,1716237044618,"fUSD",-207.0,0.0002999,2,"2024-05-20T20:30:44.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568102,1716237044627,"fUSD",-216.0,0.0002999,2,"2024-05-20T20:30:44.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568104,1716237044636,"fUSD",-172.84,0.0002999,2,"2024-05-20T20:30:44.636",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568106,1716237044645,"fUSD",-500.0,0.00029999,2,"2024-05-20T20:30:44.645",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568108,1716237044654,"fUSD",-434.98342514,0.00029999,2,"2024-05-20T20:30:44.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568110,1716237044663,"fUSD",-500.0,0.00029999,2,"2024-05-20T20:30:44.663",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568112,1716237044672,"fUSD",-500.0,0.00029999,2,"2024-05-20T20:30:44.672",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568114,1716237044681,"fUSD",-558.92560917,0.00029999,2,"2024-05-20T20:30:44.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568116,1716237044690,"fUSD",-482.07152892,0.00029999,2,"2024-05-20T20:30:44.690",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568118,1716237044699,"fUSD",-500.0,0.00029999,2,"2024-05-20T20:30:44.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568120,1716237044707,"fUSD",-500.0,0.00029999,2,"2024-05-20T20:30:44.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568122,1716237044718,"fUSD",-500.0,0.00029999,2,"2024-05-20T20:30:44.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568124,1716237044727,"fUSD",-500.0,0.00029999,2,"2024-05-20T20:30:44.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568126,1716237044736,"fUSD",-500.0,0.00029999,2,"2024-05-20T20:30:44.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568128,1716237044745,"fUSD",-568.35102242,0.00029999,2,"2024-05-20T20:30:44.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568130,1716237044755,"fUSD",-8955.86258276,0.0003,30,"2024-05-20T20:30:44.755",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568132,1716237044764,"fUSD",-3346.16771975,0.0003,4,"2024-05-20T20:30:44.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568134,1716237044773,"fUSD",-164.41525891,0.0003,2,"2024-05-20T20:30:44.773",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568136,1716237044782,"fUSD",-9749.56372017,0.0003,2,"2024-05-20T20:30:44.782",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568138,1716237044791,"fUSD",-190.2969137,0.0003,4,"2024-05-20T20:30:44.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568140,1716237044800,"fUSD",-796.49198564,0.0003,4,"2024-05-20T20:30:44.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568142,1716237044810,"fUSD",-486.0,0.0003,14,"2024-05-20T20:30:44.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568143,1716237044819,"fUSD",-32280.07329985,0.0003,3,"2024-05-20T20:30:44.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568144,1716237044831,"fUSD",-17399.99999999,0.0003,3,"2024-05-20T20:30:44.831",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568145,1716237044842,"fUSD",-1010.74363918,0.0003,3,"2024-05-20T20:30:44.842",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568146,1716237044853,"fUSD",-599.89880209,0.0003,3,"2024-05-20T20:30:44.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568147,1716237044865,"fUSD",-569.99553276,0.0003,3,"2024-05-20T20:30:44.865",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568148,1716237044881,"fUSD",-589.82812137,0.0003,3,"2024-05-20T20:30:44.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568149,1716237045011,"fUSD",-583.29238558,0.0003,3,"2024-05-20T20:30:45.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568150,1716237045023,"fUSD",-601.08558801,0.0003,3,"2024-05-20T20:30:45.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568151,1716237045039,"fUSD",-485.68644464,0.0003,3,"2024-05-20T20:30:45.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568152,1716237045051,"fUSD",-17643.04487043,0.0003,3,"2024-05-20T20:30:45.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568153,1716237045061,"fUSD",-2180.88298341,0.0003,2,"2024-05-20T20:30:45.061",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568154,1716237045072,"fUSD",-348.22014442,0.0003,2,"2024-05-20T20:30:45.072",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568155,1716237045082,"fUSD",-1707.16792949,0.0003,2,"2024-05-20T20:30:45.082",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568156,1716237045092,"fUSD",-160.0,0.0003,2,"2024-05-20T20:30:45.092",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568157,1716237045101,"fUSD",-2389.44251725,0.0003,2,"2024-05-20T20:30:45.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568158,1716237045114,"fUSD",-433.63302966,0.0003,2,"2024-05-20T20:30:45.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568159,1716237045126,"fUSD",-1572.5001,0.0003,2,"2024-05-20T20:30:45.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568164,1716237050716,"fUSD",-108898.67897838,0.0003,2,"2024-05-20T20:30:50.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568165,1716237050734,"fUSD",-344.0,0.0003,2,"2024-05-20T20:30:50.734",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568166,1716237050752,"fUSD",-530.0,0.0003,18,"2024-05-20T20:30:50.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568167,1716237050761,"fUSD",-1000.0,0.0003,5,"2024-05-20T20:30:50.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568168,1716237050771,"fUSD",-742.0,0.0003,6,"2024-05-20T20:30:50.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568169,1716237050780,"fUSD",-742.0,0.0003,6,"2024-05-20T20:30:50.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568170,1716237050789,"fUSD",-1000.0,0.0003,7,"2024-05-20T20:30:50.789",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568171,1716237050799,"fUSD",-150.0,0.0003,6,"2024-05-20T20:30:50.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568172,1716237050809,"fUSD",-988.0,0.00030136,8,"2024-05-20T20:30:50.809",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568173,1716237050818,"fUSD",-200.0,0.00030173,2,"2024-05-20T20:30:50.818",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568174,1716237050828,"fUSD",-258.13,0.00030195,2,"2024-05-20T20:30:50.828",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568175,1716237050837,"fUSD",-500.0,0.00030218,2,"2024-05-20T20:30:50.837",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568176,1716237050846,"fUSD",-500.0,0.00030218,2,"2024-05-20T20:30:50.846",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568177,1716237050855,"fUSD",-500.0,0.00030218,2,"2024-05-20T20:30:50.855",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568178,1716237050864,"fUSD",-500.0,0.00030218,2,"2024-05-20T20:30:50.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568179,1716237050873,"fUSD",-500.0,0.00030218,2,"2024-05-20T20:30:50.873",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568180,1716237050882,"fUSD",-500.0,0.00030218,2,"2024-05-20T20:30:50.882",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568181,1716237050891,"fUSD",-500.0,0.00030218,2,"2024-05-20T20:30:50.891",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568182,1716237050900,"fUSD",-1002.7,0.0003028,2,"2024-05-20T20:30:50.900",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568183,1716237050910,"fUSD",-500.0,0.00030342,10,"2024-05-20T20:30:50.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568184,1716237050920,"fUSD",-500.0,0.00030342,10,"2024-05-20T20:30:50.920",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568185,1716237050929,"fUSD",-1000.0,0.00030379,15,"2024-05-20T20:30:50.929",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568186,1716237050938,"fUSD",-530.0,0.000305,19,"2024-05-20T20:30:50.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568187,1716237050948,"fUSD",-150.0,0.000305,6,"2024-05-20T20:30:50.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568188,1716237050957,"fUSD",-200.0,0.00030586,2,"2024-05-20T20:30:50.957",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568189,1716237050966,"fUSD",-3000.0,0.000307,2,"2024-05-20T20:30:50.966",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568190,1716237050980,"fUSD",-25317.82053198,0.00030729,2,"2024-05-20T20:30:50.980",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568191,1716237050989,"fUSD",-1400.0,0.00030732,2,"2024-05-20T20:30:50.989",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568192,1716237050997,"fUSD",-3200.0,0.000309,11,"2024-05-20T20:30:50.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568193,1716237051006,"fUSD",-50000.0,0.00031,11,"2024-05-20T20:30:51.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568194,1716237051018,"fUSD",-1000.0,0.00031,15,"2024-05-20T20:30:51.018",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568195,1716237051028,"fUSD",-500.0,0.00031,2,"2024-05-20T20:30:51.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568196,1716237051039,"fUSD",-200.0,0.00031,2,"2024-05-20T20:30:51.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568197,1716237051050,"fUSD",-530.0,0.00031,19,"2024-05-20T20:30:51.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568198,1716237051061,"fUSD",-1000.0,0.00031,6,"2024-05-20T20:30:51.061",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568199,1716237051070,"fUSD",-2000.0,0.00031,2,"2024-05-20T20:30:51.070",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568200,1716237051080,"fUSD",-150.0,0.00031,6,"2024-05-20T20:30:51.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568201,1716237051090,"fUSD",-172.84,0.00031054,2,"2024-05-20T20:30:51.090",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568202,1716237051100,"fUSD",-150.0,0.00031062,2,"2024-05-20T20:30:51.100",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568203,1716237051109,"fUSD",-7455.99136302,0.00031064,2,"2024-05-20T20:30:51.109",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568204,1716237051119,"fUSD",-500.0,0.0003115,30,"2024-05-20T20:30:51.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568205,1716237051129,"fUSD",-500.0,0.0003115,30,"2024-05-20T20:30:51.129",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568206,1716237051138,"fUSD",-500.0,0.0003115,30,"2024-05-20T20:30:51.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568207,1716237051149,"fUSD",-500.0,0.0003115,30,"2024-05-20T20:30:51.149",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568208,1716237051159,"fUSD",-500.0,0.0003115,30,"2024-05-20T20:30:51.159",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568209,1716237051168,"fUSD",-170.38344287,0.0003115,30,"2024-05-20T20:30:51.168",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568210,1716237051178,"fUSD",-1002.7,0.0003116,2,"2024-05-20T20:30:51.178",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568211,1716237051187,"fUSD",-321.27328421,0.00031176,2,"2024-05-20T20:30:51.187",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568212,1716237051197,"fUSD",-1742.52865,0.0003121,2,"2024-05-20T20:30:51.197",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568213,1716237051207,"fUSD",-188.0,0.00031233,5,"2024-05-20T20:30:51.207",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568214,1716237051216,"fUSD",-151.0,0.0003132,2,"2024-05-20T20:30:51.216",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568215,1716237051229,"fUSD",-500.0,0.00031438,10,"2024-05-20T20:30:51.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568216,1716237051238,"fUSD",-500.0,0.00031438,10,"2024-05-20T20:30:51.238",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568217,1716237051248,"fUSD",-530.0,0.000315,20,"2024-05-20T20:30:51.248",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568218,1716237051257,"fUSD",-150.0,0.000315,7,"2024-05-20T20:30:51.257",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568219,1716237051267,"fUSD",-988.0,0.00031506,10,"2024-05-20T20:30:51.267",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568220,1716237051276,"fUSD",-7377.00083301,0.00031606,2,"2024-05-20T20:30:51.276",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568221,1716237051286,"fUSD",-1000.0,0.00031638,2,"2024-05-20T20:30:51.286",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568222,1716237051295,"fUSD",-179.38,0.00031651,10,"2024-05-20T20:30:51.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568223,1716237051305,"fUSD",-150.5,0.0003193,15,"2024-05-20T20:30:51.305",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568224,1716237051315,"fUSD",-150.5,0.0003194,15,"2024-05-20T20:30:51.315",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568225,1716237051324,"fUSD",-281.74,0.0003194,15,"2024-05-20T20:30:51.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568226,1716237051334,"fUSD",-150.5,0.0003195,15,"2024-05-20T20:30:51.334",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568227,1716237051343,"fUSD",-150.5,0.0003195,15,"2024-05-20T20:30:51.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568228,1716237051353,"fUSD",-215.0,0.0003197,15,"2024-05-20T20:30:51.353",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568229,1716237051362,"fUSD",-2295.0,0.0003197,15,"2024-05-20T20:30:51.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568230,1716237051372,"fUSD",-168.0,0.0003197,15,"2024-05-20T20:30:51.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568231,1716237051381,"fUSD",-2601.0,0.0003197,15,"2024-05-20T20:30:51.381",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568232,1716237051390,"fUSD",-150.5,0.0003197,15,"2024-05-20T20:30:51.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568233,1716237051400,"fUSD",-215.0,0.0003198,15,"2024-05-20T20:30:51.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568234,1716237051409,"fUSD",-2295.0,0.0003198,15,"2024-05-20T20:30:51.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568235,1716237051418,"fUSD",-168.0,0.0003198,15,"2024-05-20T20:30:51.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568236,1716237051428,"fUSD",-2601.0,0.0003198,15,"2024-05-20T20:30:51.428",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568237,1716237051437,"fUSD",-150.5,0.0003198,15,"2024-05-20T20:30:51.437",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568238,1716237051447,"fUSD",-215.0,0.0003199,15,"2024-05-20T20:30:51.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568239,1716237051456,"fUSD",-2295.0,0.0003199,15,"2024-05-20T20:30:51.456",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568240,1716237051466,"fUSD",-150.5,0.0003199,15,"2024-05-20T20:30:51.466",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568241,1716237051480,"fUSD",-168.0,0.0003199,15,"2024-05-20T20:30:51.480",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568242,1716237051489,"fUSD",-2601.0,0.0003199,15,"2024-05-20T20:30:51.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568243,1716237051499,"fUSD",-50000.0,0.00032,12,"2024-05-20T20:30:51.499",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568244,1716237051508,"fUSD",-155.0,0.00032,4,"2024-05-20T20:30:51.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568245,1716237051518,"fUSD",-333.25588851,0.00032,4,"2024-05-20T20:30:51.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568246,1716237051527,"fUSD",-530.0,0.00032,20,"2024-05-20T20:30:51.527",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568247,1716237051536,"fUSD",-1000.0,0.00032,6,"2024-05-20T20:30:51.536",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568248,1716237051546,"fUSD",-150.0,0.00032,7,"2024-05-20T20:30:51.546",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568249,1716237051555,"fUSD",-1002.7,0.0003204,2,"2024-05-20T20:30:51.555",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568250,1716237051565,"fUSD",-24968.88267883,0.00032235,2,"2024-05-20T20:30:51.565",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568251,1716237051575,"fUSD",-200.0,0.0003224,2,"2024-05-20T20:30:51.575",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568252,1716237051584,"fUSD",-2500.0,0.000324,12,"2024-05-20T20:30:51.584",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568253,1716237051594,"fUSD",-7455.99136302,0.00032427,4,"2024-05-20T20:30:51.594",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568254,1716237051604,"fUSD",-258.13,0.00032458,2,"2024-05-20T20:30:51.604",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568255,1716237051613,"fUSD",-530.0,0.000325,21,"2024-05-20T20:30:51.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568256,1716237051623,"fUSD",-150.0,0.000325,7,"2024-05-20T20:30:51.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568257,1716237051632,"fUSD",-500.0,0.00032534,10,"2024-05-20T20:30:51.632",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568258,1716237051642,"fUSD",-500.0,0.00032534,10,"2024-05-20T20:30:51.642",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568259,1716237051652,"fUSD",-300.0,0.00032672,2,"2024-05-20T20:30:51.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568260,1716237051661,"fUSD",-169.48925105,0.000328,2,"2024-05-20T20:30:51.661",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568261,1716237051670,"fUSD",-1000.0,0.00032859,15,"2024-05-20T20:30:51.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568262,1716237051680,"fUSD",-988.0,0.00032876,12,"2024-05-20T20:30:51.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568263,1716237051689,"fUSD",-906.88,0.00032877,2,"2024-05-20T20:30:51.689",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568264,1716237051699,"fUSD",-172.84,0.0003289,2,"2024-05-20T20:30:51.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568265,1716237051708,"fUSD",-150.0,0.00032891,2,"2024-05-20T20:30:51.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568266,1716237051717,"fUSD",-362788.84646866,0.000329,30,"2024-05-20T20:30:51.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568267,1716237051731,"fUSD",-777.55946683,0.000329,30,"2024-05-20T20:30:51.731",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568268,1716237051740,"fUSD",-920.0,0.000329,2,"2024-05-20T20:30:51.740",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568269,1716237051749,"fUSD",-2000.0,0.000329,2,"2024-05-20T20:30:51.749",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568270,1716237051758,"fUSD",-4300.0,0.000329,12,"2024-05-20T20:30:51.758",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568271,1716237051767,"fUSD",-500.0,0.000329,2,"2024-05-20T20:30:51.767",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568272,1716237051777,"fUSD",-1500.0,0.000329,12,"2024-05-20T20:30:51.777",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568273,1716237051786,"fUSD",-1002.7,0.0003292,2,"2024-05-20T20:30:51.786",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568274,1716237051796,"fUSD",-50000.0,0.00033,13,"2024-05-20T20:30:51.796",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568275,1716237051805,"fUSD",-530.0,0.00033,22,"2024-05-20T20:30:51.805",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568276,1716237051815,"fUSD",-1000.0,0.00033,7,"2024-05-20T20:30:51.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568277,1716237051824,"fUSD",-2050.0,0.00033,2,"2024-05-20T20:30:51.824",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568278,1716237051834,"fUSD",-900.0,0.00033,34,"2024-05-20T20:30:51.834",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568279,1716237051844,"fUSD",-899.87,0.00033,2,"2024-05-20T20:30:51.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568280,1716237051854,"fUSD",-1661.96751,0.00033,2,"2024-05-20T20:30:51.854",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568281,1716237051864,"fUSD",-150.0,0.00033,7,"2024-05-20T20:30:51.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568282,1716237051873,"fUSD",-150.0,0.00033065,2,"2024-05-20T20:30:51.873",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568283,1716237051883,"fUSD",-150.0,0.00033099,2,"2024-05-20T20:30:51.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568284,1716237051892,"fUSD",-150.0,0.00033125,2,"2024-05-20T20:30:51.892",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568285,1716237051902,"fUSD",-150.0,0.00033125,2,"2024-05-20T20:30:51.902",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568286,1716237051912,"fUSD",-286.51,0.00033151,120,"2024-05-20T20:30:51.912",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568287,1716237051921,"fUSD",-208.0,0.0003316,2,"2024-05-20T20:30:51.921",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568288,1716237051931,"fUSD",-150.0,0.00033262,2,"2024-05-20T20:30:51.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568289,1716237051941,"fUSD",-150.0,0.0003329,2,"2024-05-20T20:30:51.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568290,1716237051951,"fUSD",-150.0,0.000333,2,"2024-05-20T20:30:51.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568291,1716237051960,"fUSD",-150.0,0.00033304,2,"2024-05-20T20:30:51.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568292,1716237051970,"fUSD",-150.0,0.0003332,2,"2024-05-20T20:30:51.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568293,1716237051981,"fUSD",-190.0,0.0003333,28,"2024-05-20T20:30:51.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568294,1716237051991,"fUSD",-1062.0,0.00033342,4,"2024-05-20T20:30:51.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568295,1716237052000,"fUSD",-150.0,0.00033369,2,"2024-05-20T20:30:52.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568296,1716237052011,"fUSD",-12876.21736715,0.00033389,2,"2024-05-20T20:30:52.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568297,1716237052021,"fUSD",-150.0,0.00033389,30,"2024-05-20T20:30:52.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568298,1716237052031,"fUSD",-687.0,0.00033389,30,"2024-05-20T20:30:52.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568299,1716237052042,"fUSD",-194.0,0.00033389,30,"2024-05-20T20:30:52.042",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568300,1716237052052,"fUSD",-30000.0,0.00033389,30,"2024-05-20T20:30:52.052",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568301,1716237052063,"fUSD",-339.15,0.00033396,2,"2024-05-20T20:30:52.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568302,1716237052072,"fUSD",-211.24,0.00033396,2,"2024-05-20T20:30:52.072",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568303,1716237052082,"fUSD",-5423.37680794,0.00033397,2,"2024-05-20T20:30:52.082",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568304,1716237052092,"fUSD",-3000.0,0.000334,2,"2024-05-20T20:30:52.092",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568305,1716237052102,"fUSD",-1500.0,0.000334,12,"2024-05-20T20:30:52.102",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568306,1716237052112,"fUSD",-300.72,0.00033414,2,"2024-05-20T20:30:52.112",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568307,1716237052122,"fUSD",-150.0,0.00033416,2,"2024-05-20T20:30:52.122",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568308,1716237052132,"fUSD",-321.27328421,0.00033452,2,"2024-05-20T20:30:52.132",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568309,1716237052142,"fUSD",-9052.8777749,0.00033474,2,"2024-05-20T20:30:52.142",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568310,1716237052151,"fUSD",-200.0,0.00033479,10,"2024-05-20T20:30:52.151",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568311,1716237052161,"fUSD",-150.0,0.00033486,2,"2024-05-20T20:30:52.161",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568312,1716237052170,"fUSD",-530.0,0.000335,22,"2024-05-20T20:30:52.170",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568313,1716237052180,"fUSD",-723.51,0.000335,2,"2024-05-20T20:30:52.180",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568314,1716237052190,"fUSD",-899.87,0.000335,2,"2024-05-20T20:30:52.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568315,1716237052200,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568316,1716237052209,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.209",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568317,1716237052219,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568318,1716237052233,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568319,1716237052243,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568320,1716237052252,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568321,1716237052262,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.262",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568322,1716237052272,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.272",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568323,1716237052281,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.281",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568324,1716237052291,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.291",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568325,1716237052301,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.301",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568326,1716237052311,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.311",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568327,1716237052322,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.322",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568328,1716237052331,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.331",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568329,1716237052341,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568330,1716237052350,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.350",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568331,1716237052360,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568332,1716237052370,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.370",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568333,1716237052380,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.380",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568334,1716237052390,"fUSD",-6121.77,0.000335,2,"2024-05-20T20:30:52.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568335,1716237052400,"fUSD",-150.0,0.000335,7,"2024-05-20T20:30:52.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568336,1716237052410,"fUSD",-150.0,0.00033542,2,"2024-05-20T20:30:52.410",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568337,1716237052420,"fUSD",-150.0,0.00033543,2,"2024-05-20T20:30:52.420",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568338,1716237052430,"fUSD",-150.0,0.00033589,2,"2024-05-20T20:30:52.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568339,1716237052440,"fUSD",-899.87,0.000336,2,"2024-05-20T20:30:52.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568340,1716237052451,"fUSD",-150.0,0.00033604,2,"2024-05-20T20:30:52.451",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568341,1716237052460,"fUSD",-150.0,0.00033606,2,"2024-05-20T20:30:52.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568342,1716237052470,"fUSD",-150.0,0.00033617,2,"2024-05-20T20:30:52.470",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568343,1716237052483,"fUSD",-150.0,0.0003363,2,"2024-05-20T20:30:52.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568344,1716237052493,"fUSD",-500.0,0.0003363,10,"2024-05-20T20:30:52.493",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568345,1716237052503,"fUSD",-500.0,0.0003363,10,"2024-05-20T20:30:52.503",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568346,1716237052512,"fUSD",-150.0,0.00033648,2,"2024-05-20T20:30:52.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568347,1716237052523,"fUSD",-150.0,0.00033652,2,"2024-05-20T20:30:52.523",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568348,1716237052532,"fUSD",-150.0,0.00033708,2,"2024-05-20T20:30:52.532",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568349,1716237052542,"fUSD",-1742.52865,0.0003371,2,"2024-05-20T20:30:52.542",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568350,1716237052552,"fUSD",-1400.0,0.00033732,2,"2024-05-20T20:30:52.552",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568351,1716237052562,"fUSD",-150.0,0.00033754,2,"2024-05-20T20:30:52.562",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568352,1716237052572,"fUSD",-150.0,0.00033784,2,"2024-05-20T20:30:52.572",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568353,1716237052581,"fUSD",-7455.99136302,0.00033791,6,"2024-05-20T20:30:52.581",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568354,1716237052591,"fUSD",-1002.7,0.000338,2,"2024-05-20T20:30:52.591",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568355,1716237052601,"fUSD",-150.0,0.0003381,2,"2024-05-20T20:30:52.601",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568356,1716237052611,"fUSD",-150.0,0.00033817,2,"2024-05-20T20:30:52.611",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568357,1716237052621,"fUSD",-150.0,0.0003382,2,"2024-05-20T20:30:52.621",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568358,1716237052631,"fUSD",-150.0,0.0003382,2,"2024-05-20T20:30:52.631",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568359,1716237052641,"fUSD",-150.0,0.00033824,2,"2024-05-20T20:30:52.641",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568360,1716237052650,"fUSD",-150.0,0.00033847,2,"2024-05-20T20:30:52.650",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568361,1716237052660,"fUSD",-150.0,0.00033851,2,"2024-05-20T20:30:52.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568362,1716237052670,"fUSD",-150.0,0.00033878,2,"2024-05-20T20:30:52.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568363,1716237052680,"fUSD",-253.01023715,0.000339,2,"2024-05-20T20:30:52.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568364,1716237052690,"fUSD",-150.0,0.00033928,2,"2024-05-20T20:30:52.690",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568365,1716237052699,"fUSD",-150.0,0.0003393,2,"2024-05-20T20:30:52.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568366,1716237052709,"fUSD",-150.0,0.0003394,2,"2024-05-20T20:30:52.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568367,1716237052718,"fUSD",-150.0,0.00033958,2,"2024-05-20T20:30:52.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568368,1716237052731,"fUSD",-150.0,0.00033968,2,"2024-05-20T20:30:52.731",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568369,1716237052740,"fUSD",-150.0,0.00033987,2,"2024-05-20T20:30:52.740",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568370,1716237052750,"fUSD",-224.07,0.0003399,15,"2024-05-20T20:30:52.750",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568371,1716237052759,"fUSD",-150.0,0.00033994,2,"2024-05-20T20:30:52.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568372,1716237052769,"fUSD",-50000.0,0.00034,14,"2024-05-20T20:30:52.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568373,1716237052779,"fUSD",-530.0,0.00034,23,"2024-05-20T20:30:52.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568374,1716237052950,"fUSD",-1000.0,0.00034,7,"2024-05-20T20:30:52.950",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568375,1716237052959,"fUSD",-900.0,0.00034,35,"2024-05-20T20:30:52.959",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568376,1716237052969,"fUSD",-899.87,0.00034,2,"2024-05-20T20:30:52.969",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568377,1716237052981,"fUSD",-150.0,0.00034,8,"2024-05-20T20:30:52.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568378,1716237052990,"fUSD",-150.0,0.00034008,2,"2024-05-20T20:30:52.990",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568379,1716237052999,"fUSD",-150.0,0.00034012,2,"2024-05-20T20:30:52.999",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568380,1716237053009,"fUSD",-150.0,0.00034025,2,"2024-05-20T20:30:53.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568381,1716237053019,"fUSD",-150.0,0.00034026,2,"2024-05-20T20:30:53.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568382,1716237053029,"fUSD",-150.0,0.00034031,2,"2024-05-20T20:30:53.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568383,1716237053040,"fUSD",-150.0,0.0003405,2,"2024-05-20T20:30:53.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568384,1716237053050,"fUSD",-150.0,0.00034073,2,"2024-05-20T20:30:53.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568385,1716237053061,"fUSD",-150.0,0.00034076,2,"2024-05-20T20:30:53.061",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568386,1716237053071,"fUSD",-150.0,0.00034076,2,"2024-05-20T20:30:53.071",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568387,1716237053080,"fUSD",-150.0,0.00034076,2,"2024-05-20T20:30:53.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568388,1716237053089,"fUSD",-150.0,0.00034076,2,"2024-05-20T20:30:53.089",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568389,1716237053099,"fUSD",-150.0,0.00034076,2,"2024-05-20T20:30:53.099",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568390,1716237053109,"fUSD",-308.22,0.00034076,2,"2024-05-20T20:30:53.109",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568391,1716237053119,"fUSD",-150.0,0.00034079,2,"2024-05-20T20:30:53.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568392,1716237053128,"fUSD",-208.0,0.0003408,2,"2024-05-20T20:30:53.128",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568393,1716237053138,"fUSD",-217.0,0.0003408,2,"2024-05-20T20:30:53.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568394,1716237053147,"fUSD",-299.50856221,0.00034099,2,"2024-05-20T20:30:53.147",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568395,1716237053157,"fUSD",-150.0,0.00034106,2,"2024-05-20T20:30:53.157",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568396,1716237053166,"fUSD",-150.0,0.0003416,2,"2024-05-20T20:30:53.166",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568397,1716237053175,"fUSD",-723.51,0.000342,2,"2024-05-20T20:30:53.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568398,1716237053184,"fUSD",-150.0,0.00034216,2,"2024-05-20T20:30:53.184",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568399,1716237053194,"fUSD",-150.0,0.00034223,2,"2024-05-20T20:30:53.194",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568400,1716237053203,"fUSD",-150.0,0.00034229,2,"2024-05-20T20:30:53.203",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568401,1716237053212,"fUSD",-988.0,0.00034246,14,"2024-05-20T20:30:53.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568402,1716237053223,"fUSD",-150.0,0.00034249,2,"2024-05-20T20:30:53.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568403,1716237053233,"fUSD",-150.0,0.00034254,2,"2024-05-20T20:30:53.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568404,1716237053242,"fUSD",-1500.0,0.00034271,2,"2024-05-20T20:30:53.242",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568405,1716237053250,"fUSD",-1500.0,0.00034278,2,"2024-05-20T20:30:53.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568406,1716237053259,"fUSD",-1500.0,0.00034283,2,"2024-05-20T20:30:53.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568407,1716237053268,"fUSD",-150.0,0.00034287,2,"2024-05-20T20:30:53.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568408,1716237053277,"fUSD",-150.0,0.00034289,2,"2024-05-20T20:30:53.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568409,1716237053286,"fUSD",-1100.93685582,0.000343,5,"2024-05-20T20:30:53.286",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568410,1716237053295,"fUSD",-1500.0,0.00034328,2,"2024-05-20T20:30:53.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568411,1716237053304,"fUSD",-150.0,0.00034328,2,"2024-05-20T20:30:53.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568412,1716237053314,"fUSD",-150.0,0.00034341,2,"2024-05-20T20:30:53.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568413,1716237053324,"fUSD",-1500.0,0.00034366,2,"2024-05-20T20:30:53.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568414,1716237053333,"fUSD",-1500.0,0.00034369,2,"2024-05-20T20:30:53.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568415,1716237053342,"fUSD",-150.0,0.00034369,2,"2024-05-20T20:30:53.342",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568416,1716237053351,"fUSD",-405.44654,0.00034383,30,"2024-05-20T20:30:53.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568417,1716237053360,"fUSD",-1500.0,0.00034385,2,"2024-05-20T20:30:53.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568418,1716237053370,"fUSD",-899.87,0.000344,2,"2024-05-20T20:30:53.370",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568419,1716237053379,"fUSD",-150.0,0.00034403,2,"2024-05-20T20:30:53.379",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568420,1716237053388,"fUSD",-150.0,0.00034405,2,"2024-05-20T20:30:53.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568421,1716237053398,"fUSD",-150.0,0.0003441,2,"2024-05-20T20:30:53.398",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568422,1716237053408,"fUSD",-150.0,0.00034411,2,"2024-05-20T20:30:53.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568423,1716237053417,"fUSD",-150.0,0.00034425,2,"2024-05-20T20:30:53.417",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568424,1716237053427,"fUSD",-150.0,0.00034433,2,"2024-05-20T20:30:53.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568425,1716237053436,"fUSD",-162.86481413,0.00034433,2,"2024-05-20T20:30:53.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568426,1716237053446,"fUSD",-150.0,0.00034443,2,"2024-05-20T20:30:53.446",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568427,1716237053455,"fUSD",-150.0,0.0003447,2,"2024-05-20T20:30:53.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568428,1716237053465,"fUSD",-1042.20280715,0.00034473,2,"2024-05-20T20:30:53.465",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568429,1716237053477,"fUSD",-193.19960708,0.00034473,2,"2024-05-20T20:30:53.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568430,1716237053486,"fUSD",-2217.28721132,0.00034475,2,"2024-05-20T20:30:53.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568431,1716237053495,"fUSD",-150.0,0.00034493,2,"2024-05-20T20:30:53.495",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568432,1716237053504,"fUSD",-530.0,0.000345,23,"2024-05-20T20:30:53.504",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568433,1716237053514,"fUSD",-899.87,0.000345,2,"2024-05-20T20:30:53.514",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568434,1716237053523,"fUSD",-150.0,0.000345,8,"2024-05-20T20:30:53.523",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568435,1716237053533,"fUSD",-1466.868,0.000345,15,"2024-05-20T20:30:53.533",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568436,1716237053542,"fUSD",-150.0,0.00034501,2,"2024-05-20T20:30:53.542",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568437,1716237053551,"fUSD",-150.0,0.00034502,2,"2024-05-20T20:30:53.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568438,1716237053561,"fUSD",-300.0,0.00034525,2,"2024-05-20T20:30:53.561",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568439,1716237053571,"fUSD",-150.85608182,0.00034542,6,"2024-05-20T20:30:53.571",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568440,1716237053580,"fUSD",-150.0,0.00034548,10,"2024-05-20T20:30:53.580",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568441,1716237053589,"fUSD",-1500.0,0.00034551,2,"2024-05-20T20:30:53.589",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568442,1716237053599,"fUSD",-150.0,0.00034551,2,"2024-05-20T20:30:53.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568443,1716237053608,"fUSD",-150.0,0.00034554,2,"2024-05-20T20:30:53.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568444,1716237053617,"fUSD",-150.0,0.00034561,2,"2024-05-20T20:30:53.617",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568445,1716237053626,"fUSD",-150.0,0.00034567,2,"2024-05-20T20:30:53.626",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568446,1716237053635,"fUSD",-150.0,0.00034568,2,"2024-05-20T20:30:53.635",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568447,1716237053645,"fUSD",-24968.88267883,0.00034568,2,"2024-05-20T20:30:53.645",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568448,1716237053654,"fUSD",-1500.0,0.00034573,2,"2024-05-20T20:30:53.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568449,1716237053663,"fUSD",-150.0,0.00034578,2,"2024-05-20T20:30:53.663",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568450,1716237053672,"fUSD",-1500.0,0.00034584,2,"2024-05-20T20:30:53.672",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568451,1716237053681,"fUSD",-150.0,0.00034586,2,"2024-05-20T20:30:53.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568452,1716237053690,"fUSD",-1500.0,0.000346,2,"2024-05-20T20:30:53.690",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568453,1716237053699,"fUSD",-150.0,0.00034608,2,"2024-05-20T20:30:53.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568454,1716237053708,"fUSD",-150.0,0.0003462,2,"2024-05-20T20:30:53.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568455,1716237053717,"fUSD",-1500.0,0.00034633,2,"2024-05-20T20:30:53.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568456,1716237053733,"fUSD",-150.0,0.00034642,2,"2024-05-20T20:30:53.733",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568457,1716237053743,"fUSD",-150.0,0.00034643,2,"2024-05-20T20:30:53.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568458,1716237053752,"fUSD",-150.0,0.00034653,2,"2024-05-20T20:30:53.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568459,1716237053762,"fUSD",-300.0,0.00034654,2,"2024-05-20T20:30:53.762",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568460,1716237053771,"fUSD",-150.0,0.00034657,2,"2024-05-20T20:30:53.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568461,1716237053781,"fUSD",-150.0,0.00034657,2,"2024-05-20T20:30:53.781",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568462,1716237053790,"fUSD",-300.0,0.0003466,2,"2024-05-20T20:30:53.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568463,1716237053800,"fUSD",-300.0,0.00034662,2,"2024-05-20T20:30:53.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568464,1716237053809,"fUSD",-1500.0,0.00034678,2,"2024-05-20T20:30:53.809",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568465,1716237053819,"fUSD",-1002.7,0.0003468,2,"2024-05-20T20:30:53.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568466,1716237053829,"fUSD",-150.0,0.00034687,2,"2024-05-20T20:30:53.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568467,1716237053840,"fUSD",-150.0,0.00034688,2,"2024-05-20T20:30:53.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568468,1716237053850,"fUSD",-150.0,0.00034692,2,"2024-05-20T20:30:53.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568469,1716237053860,"fUSD",-300.0,0.00034696,2,"2024-05-20T20:30:53.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568470,1716237053869,"fUSD",-150.0,0.00034696,2,"2024-05-20T20:30:53.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568471,1716237053879,"fUSD",-150.0,0.00034701,2,"2024-05-20T20:30:53.879",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568472,1716237053890,"fUSD",-150.0,0.00034708,2,"2024-05-20T20:30:53.890",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568473,1716237053900,"fUSD",-150.0,0.00034718,2,"2024-05-20T20:30:53.900",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568474,1716237053910,"fUSD",-1000.0,0.00034719,30,"2024-05-20T20:30:53.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568475,1716237053919,"fUSD",-500.0,0.00034719,10,"2024-05-20T20:30:53.919",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568476,1716237053929,"fUSD",-200.0,0.00034719,10,"2024-05-20T20:30:53.929",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568477,1716237053939,"fUSD",-258.13,0.00034722,2,"2024-05-20T20:30:53.939",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568478,1716237053948,"fUSD",-2600.19201051,0.00034724,60,"2024-05-20T20:30:53.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568479,1716237053958,"fUSD",-500.0,0.00034726,10,"2024-05-20T20:30:53.958",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568480,1716237053968,"fUSD",-500.0,0.00034726,10,"2024-05-20T20:30:53.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568481,1716237053983,"fUSD",-1500.0,0.00034727,2,"2024-05-20T20:30:53.983",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568482,1716237053992,"fUSD",-150.0,0.00034728,2,"2024-05-20T20:30:53.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568483,1716237054002,"fUSD",-150.0,0.00034736,2,"2024-05-20T20:30:54.002",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568484,1716237054013,"fUSD",-150.0,0.00034739,2,"2024-05-20T20:30:54.013",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568485,1716237054023,"fUSD",-150.0,0.00034742,2,"2024-05-20T20:30:54.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568486,1716237054040,"fUSD",-150.0,0.00034744,2,"2024-05-20T20:30:54.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568487,1716237054069,"fUSD",-150.0,0.00034746,2,"2024-05-20T20:30:54.069",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568488,1716237054086,"fUSD",-1500.0,0.00034746,2,"2024-05-20T20:30:54.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568489,1716237054095,"fUSD",-1500.0,0.00034747,2,"2024-05-20T20:30:54.095",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568490,1716237054106,"fUSD",-300.0,0.00034748,2,"2024-05-20T20:30:54.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568491,1716237054115,"fUSD",-150.0,0.00034749,2,"2024-05-20T20:30:54.115",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568492,1716237054124,"fUSD",-150.0,0.00034776,2,"2024-05-20T20:30:54.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568493,1716237054135,"fUSD",-1500.0,0.00034777,2,"2024-05-20T20:30:54.135",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568494,1716237054145,"fUSD",-300.0,0.00034787,2,"2024-05-20T20:30:54.145",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568495,1716237054155,"fUSD",-1500.0,0.000348,2,"2024-05-20T20:30:54.155",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568496,1716237054164,"fUSD",-150.0,0.00034805,2,"2024-05-20T20:30:54.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568497,1716237054174,"fUSD",-150.0,0.00034814,2,"2024-05-20T20:30:54.174",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568498,1716237054184,"fUSD",-150.0,0.00034822,2,"2024-05-20T20:30:54.184",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568499,1716237054193,"fUSD",-150.0,0.00034825,2,"2024-05-20T20:30:54.193",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568500,1716237054202,"fUSD",-779.39321075,0.0003483,2,"2024-05-20T20:30:54.202",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568501,1716237054212,"fUSD",-300.0,0.00034841,2,"2024-05-20T20:30:54.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568502,1716237054226,"fUSD",-150.0,0.00034845,2,"2024-05-20T20:30:54.226",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568503,1716237054236,"fUSD",-1500.0,0.00034847,2,"2024-05-20T20:30:54.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568504,1716237054245,"fUSD",-1500.0,0.0003485,2,"2024-05-20T20:30:54.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568505,1716237054255,"fUSD",-150.0,0.00034855,2,"2024-05-20T20:30:54.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568506,1716237054264,"fUSD",-150.0,0.00034871,2,"2024-05-20T20:30:54.264",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568507,1716237054273,"fUSD",-150.0,0.00034874,2,"2024-05-20T20:30:54.273",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568508,1716237054283,"fUSD",-150.0,0.00034875,2,"2024-05-20T20:30:54.283",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568509,1716237054292,"fUSD",-1500.0,0.00034885,2,"2024-05-20T20:30:54.292",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568510,1716237054301,"fUSD",-150.0,0.00034887,2,"2024-05-20T20:30:54.301",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568511,1716237054311,"fUSD",-150.0,0.00034887,2,"2024-05-20T20:30:54.311",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568512,1716237054321,"fUSD",-150.0,0.00034888,2,"2024-05-20T20:30:54.321",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568513,1716237054330,"fUSD",-150.0,0.00034889,2,"2024-05-20T20:30:54.330",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568514,1716237054340,"fUSD",-390.45975827,0.00034892,2,"2024-05-20T20:30:54.340",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568515,1716237054350,"fUSD",-723.51,0.000349,2,"2024-05-20T20:30:54.350",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568516,1716237054360,"fUSD",-150.0,0.000349,2,"2024-05-20T20:30:54.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568517,1716237054370,"fUSD",-5400.0,0.000349,12,"2024-05-20T20:30:54.370",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568518,1716237054380,"fUSD",-150.0,0.00034901,2,"2024-05-20T20:30:54.380",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568519,1716237054390,"fUSD",-150.0,0.00034903,2,"2024-05-20T20:30:54.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568520,1716237054400,"fUSD",-150.0,0.00034903,2,"2024-05-20T20:30:54.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568521,1716237054409,"fUSD",-300.7184697,0.00034905,2,"2024-05-20T20:30:54.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568522,1716237054418,"fUSD",-150.0,0.00034913,2,"2024-05-20T20:30:54.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568523,1716237054428,"fUSD",-300.0,0.00034918,2,"2024-05-20T20:30:54.428",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568524,1716237054437,"fUSD",-150.0,0.00034925,2,"2024-05-20T20:30:54.437",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568525,1716237054447,"fUSD",-150.0,0.00034928,2,"2024-05-20T20:30:54.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568526,1716237054459,"fUSD",-1500.0,0.00034935,2,"2024-05-20T20:30:54.459",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568527,1716237054469,"fUSD",-1500.0,0.00034956,2,"2024-05-20T20:30:54.469",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568528,1716237054484,"fUSD",-150.0,0.0003496,2,"2024-05-20T20:30:54.484",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568529,1716237054494,"fUSD",-1500.0,0.00034964,2,"2024-05-20T20:30:54.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568530,1716237054504,"fUSD",-150.0,0.00034965,2,"2024-05-20T20:30:54.504",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568531,1716237054514,"fUSD",-249.1694901,0.00034975,2,"2024-05-20T20:30:54.514",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568532,1716237054524,"fUSD",-1124.639888,0.0003498,14,"2024-05-20T20:30:54.524",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568533,1716237054534,"fUSD",-100147.4561253,0.00034996,2,"2024-05-20T20:30:54.534",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568534,1716237054544,"fUSD",-248.17724302,0.00034996,2,"2024-05-20T20:30:54.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568535,1716237054554,"fUSD",-3407.3706984,0.00034996,2,"2024-05-20T20:30:54.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568536,1716237054564,"fUSD",-11720.4452846,0.00034996,2,"2024-05-20T20:30:54.564",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568537,1716237054574,"fUSD",-256.6254866,0.00034996,2,"2024-05-20T20:30:54.574",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568538,1716237054585,"fUSD",-159.9816357,0.00034996,2,"2024-05-20T20:30:54.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568539,1716237054595,"fUSD",-423736.71865942,0.00034996,15,"2024-05-20T20:30:54.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568540,1716237056342,"fUSD",-590.93691925,0.00022432,2,"2024-05-20T20:30:56.342",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568541,1716237056358,"fUSD",-4593.74918804,0.00022432,2,"2024-05-20T20:30:56.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568542,1716237056368,"fUSD",-627.77142105,0.00029998,2,"2024-05-20T20:30:56.368",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568543,1716237056377,"fUSD",-825.73124146,0.00034996,15,"2024-05-20T20:30:56.377",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568544,1716237056388,"fUSD",-2383.17751762,0.00034996,15,"2024-05-20T20:30:56.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568545,1716237056407,"fUSD",-17747.63398322,0.00034996,15,"2024-05-20T20:30:56.407",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568546,1716237056425,"fUSD",-588.51223007,0.00034996,15,"2024-05-20T20:30:56.425",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568547,1716237056634,"fUSD",-2190.45847452,0.00034996,15,"2024-05-20T20:30:56.634",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568548,1716237056645,"fUSD",-24292.06900167,0.00034996,15,"2024-05-20T20:30:56.645",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568549,1716237056657,"fUSD",-745.93742715,0.00034996,15,"2024-05-20T20:30:56.657",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568550,1716237056668,"fUSD",-603.46831461,0.00034996,15,"2024-05-20T20:30:56.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568551,1716237056691,"fUSD",-634.967932,0.00029998,2,"2024-05-20T20:30:56.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568552,1716237062765,"fUSD",345.13077043,0.00019451,2,"2024-05-20T20:31:02.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568553,1716237062988,"fUSD",315.26,0.00013973,2,"2024-05-20T20:31:02.988",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568554,1716237064101,"fUSD",409.57557879,0.00019451,2,"2024-05-20T20:31:04.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568555,1716237064204,"fUSD",445.2738073,0.0002,2,"2024-05-20T20:31:04.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568556,1716237065347,"fUSD",289.49063762,0.00019451,2,"2024-05-20T20:31:05.347",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568557,1716237068764,"fUSD",1038.65205609,0.00019451,2,"2024-05-20T20:31:08.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568558,1716237070709,"fUSD",1043.0920579,0.00019451,2,"2024-05-20T20:31:10.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568559,1716237080450,"fUSD",445.2738073,0.0002,2,"2024-05-20T20:31:20.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568560,1716237086502,"fUSD",831.08327436,0.000195,2,"2024-05-20T20:31:26.502",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568561,1716237095427,"fUSD",257.02637063,0.0002,2,"2024-05-20T20:31:35.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568562,1716237096445,"fUSD",445.2738073,0.0002,2,"2024-05-20T20:31:36.445",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568563,1716237114445,"fUSD",445.2738073,0.0002,2,"2024-05-20T20:31:54.445",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568564,1716237117419,"fUSD",257.02637063,0.0002,2,"2024-05-20T20:31:57.419",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568570,1716237135905,"fUSD",257.02637063,0.0002,2,"2024-05-20T20:32:15.905",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568572,1716237140441,"fUSD",445.2738073,0.0002,2,"2024-05-20T20:32:20.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568573,1716237152402,"fUSD",257.02637063,0.0002,2,"2024-05-20T20:32:32.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568574,1716237163072,"fUSD",445.2738073,0.0002,2,"2024-05-20T20:32:43.072",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568575,1716237167908,"fUSD",257.02637063,0.0002,2,"2024-05-20T20:32:47.908",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568576,1716237179370,"fUSD",445.2738073,0.0002,2,"2024-05-20T20:32:59.370",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568577,1716237188404,"fUSD",257.02637063,0.0002,2,"2024-05-20T20:33:08.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568578,1716237189868,"fUSD",365.22044701,0.00017259,2,"2024-05-20T20:33:09.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568579,1716237198443,"fUSD",445.2738073,0.0002,2,"2024-05-20T20:33:18.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568580,1716237203124,"fUSD",7689.0,0.000197,3,"2024-05-20T20:33:23.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568581,1716237204413,"fUSD",400.6765651,0.0002,2,"2024-05-20T20:33:24.413",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568582,1716237218464,"fUSD",445.2738073,0.0002,2,"2024-05-20T20:33:38.464",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568583,1716237225012,"fUSD",4369835.64502059,0.00013,2,"2024-05-20T20:33:45.012",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568584,1716237225046,"fUSD",1157476.26920317,0.00013,2,"2024-05-20T20:33:45.046",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568585,1716237230654,"fUSD",4117.11284121,0.00022,30,"2024-05-20T20:33:50.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568586,1716237272957,"fUSD",746.6498957,0.00011667,2,"2024-05-20T20:34:32.957",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568595,1716237341516,"fUSD",50523.8061307,0.0001298,2,"2024-05-20T20:35:41.516",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568601,1716237366082,"fUSD",243.03436037,0.000101,2,"2024-05-20T20:36:06.082",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568605,1716237404241,"fUSD",7741.39190065,0.0001,2,"2024-05-20T20:36:44.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568607,1716237407212,"fUSD",1866664.89252407,0.00013,2,"2024-05-20T20:36:47.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568611,1716237440436,"fUSD",4852.09999997,0.00015,2,"2024-05-20T20:37:20.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568612,1716237445107,"fUSD",209.28892278,0.0001,2,"2024-05-20T20:37:25.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568613,1716237449203,"fUSD",3038.12061165,0.0002322,30,"2024-05-20T20:37:29.203",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568614,1716237496389,"fUSD",19633.46010502,0.00017259,2,"2024-05-20T20:38:16.389",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568618,1716237539394,"fUSD",1039.06903091,0.00017259,2,"2024-05-20T20:38:59.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568619,1716237544261,"fUSD",1607.0,0.00019888,15,"2024-05-20T20:39:04.261",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568620,1716237544548,"fUSD",150.5,0.00019888,15,"2024-05-20T20:39:04.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568621,1716237544614,"fUSD",150.5,0.00019888,15,"2024-05-20T20:39:04.614",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568622,1716237544731,"fUSD",1607.0,0.00019878,15,"2024-05-20T20:39:04.731",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568623,1716237544786,"fUSD",1820.0,0.00019888,15,"2024-05-20T20:39:04.786",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568624,1716237544966,"fUSD",151.0,0.00019888,15,"2024-05-20T20:39:04.966",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568625,1716237545243,"fUSD",150.5,0.00019878,15,"2024-05-20T20:39:05.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568626,1716237545318,"fUSD",150.5,0.00019878,15,"2024-05-20T20:39:05.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568627,1716237545399,"fUSD",1607.0,0.00019868,15,"2024-05-20T20:39:05.399",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568628,1716237545483,"fUSD",1820.0,0.00019878,15,"2024-05-20T20:39:05.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568629,1716237545580,"fUSD",151.0,0.00019878,15,"2024-05-20T20:39:05.580",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568630,1716237545653,"fUSD",266.0,0.00019868,15,"2024-05-20T20:39:05.653",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568631,1716237545707,"fUSD",150.5,0.00019868,15,"2024-05-20T20:39:05.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568632,1716237545784,"fUSD",1820.0,0.00019868,15,"2024-05-20T20:39:05.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568633,1716237545939,"fUSD",151.0,0.00019868,15,"2024-05-20T20:39:05.939",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568634,1716237572190,"fUSD",286.98,0.00013973,2,"2024-05-20T20:39:32.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568647,1716237665451,"fUSD",1274.0,0.00019888,15,"2024-05-20T20:41:05.451",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568648,1716237665950,"fUSD",1274.0,0.00019878,15,"2024-05-20T20:41:05.950",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568649,1716237666426,"fUSD",1274.0,0.00019868,15,"2024-05-20T20:41:06.426",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568651,1716237784138,"fUSD",1125.0,0.00019888,15,"2024-05-20T20:43:04.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568652,1716237784654,"fUSD",892.0,0.00019888,15,"2024-05-20T20:43:04.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568653,1716237784717,"fUSD",1125.0,0.00019878,15,"2024-05-20T20:43:04.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568654,1716237785390,"fUSD",1125.0,0.00019868,15,"2024-05-20T20:43:05.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568655,1716237785450,"fUSD",150.5,0.00019888,15,"2024-05-20T20:43:05.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568656,1716237785510,"fUSD",892.0,0.00019878,15,"2024-05-20T20:43:05.510",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568657,1716237785825,"fUSD",150.5,0.00019878,15,"2024-05-20T20:43:05.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568658,1716237785894,"fUSD",892.0,0.00019868,15,"2024-05-20T20:43:05.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568659,1716237787124,"fUSD",150.5,0.00019868,15,"2024-05-20T20:43:07.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568660,1716237867228,"fUSD",219.88,0.00017145,2,"2024-05-20T20:44:27.228",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568664,1716238030113,"fUSD",-500.0,0.00018775,2,"2024-05-20T20:47:10.113",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568665,1716238030134,"fUSD",-250.0,0.000189,2,"2024-05-20T20:47:10.134",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568666,1716238030154,"fUSD",-150.0,0.00019042,3,"2024-05-20T20:47:10.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568667,1716238030175,"fUSD",-674.52,0.00019063,2,"2024-05-20T20:47:10.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568668,1716238030194,"fUSD",-1000.0,0.00019125,2,"2024-05-20T20:47:10.194",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568669,1716238030216,"fUSD",-3068.52,0.00019144,2,"2024-05-20T20:47:10.216",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568670,1716238030240,"fUSD",-196.19,0.00019205,2,"2024-05-20T20:47:10.240",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568671,1716238030266,"fUSD",-152.0,0.00019205,2,"2024-05-20T20:47:10.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568672,1716238030287,"fUSD",-945.23,0.00019205,2,"2024-05-20T20:47:10.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568673,1716238030308,"fUSD",-637.54,0.00019359,2,"2024-05-20T20:47:10.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568674,1716238030330,"fUSD",-150.0,0.0001937,2,"2024-05-20T20:47:10.330",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568675,1716238030351,"fUSD",-2908.38747211,0.000194,2,"2024-05-20T20:47:10.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568676,1716238030376,"fUSD",-11378.27861171,0.000194,2,"2024-05-20T20:47:10.376",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568677,1716238030398,"fUSD",-219.88,0.00019409,2,"2024-05-20T20:47:10.398",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568678,1716238030420,"fUSD",-645.10923569,0.0001945,2,"2024-05-20T20:47:10.420",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568679,1716238030442,"fUSD",-31769.29572473,0.00019451,2,"2024-05-20T20:47:10.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568680,1716238035107,"fUSD",-162071.50522961,0.00019451,2,"2024-05-20T20:47:15.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568681,1716238035130,"fUSD",-872.97063068,0.000195,2,"2024-05-20T20:47:15.130",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568682,1716238035151,"fUSD",-472.25625666,0.000195,2,"2024-05-20T20:47:15.151",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568683,1716238035172,"fUSD",-200.0,0.00019655,2,"2024-05-20T20:47:15.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568684,1716238035193,"fUSD",-1000.0,0.0001971,2,"2024-05-20T20:47:15.193",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568685,1716238035213,"fUSD",-1000.0,0.00019717,2,"2024-05-20T20:47:15.213",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568686,1716238035234,"fUSD",-1370.07751511,0.000198,2,"2024-05-20T20:47:15.234",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568687,1716238035259,"fUSD",-500.0,0.00019868,2,"2024-05-20T20:47:15.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568688,1716238035282,"fUSD",-2751.0,0.0001987,2,"2024-05-20T20:47:15.282",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568689,1716238035304,"fUSD",-186.31115594,0.00019896,2,"2024-05-20T20:47:15.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568690,1716238035327,"fUSD",-155.86308074,0.00019896,2,"2024-05-20T20:47:15.327",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568691,1716238035352,"fUSD",-157.05090717,0.00019896,2,"2024-05-20T20:47:15.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568692,1716238035377,"fUSD",-5273.17210479,0.00019896,2,"2024-05-20T20:47:15.377",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568693,1716238035399,"fUSD",-535.6337843,0.00019897,2,"2024-05-20T20:47:15.399",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568694,1716238035422,"fUSD",-300.42673219,0.00019897,2,"2024-05-20T20:47:15.422",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568695,1716238035447,"fUSD",-155.0,0.00019898,2,"2024-05-20T20:47:15.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568696,1716238035469,"fUSD",-364.18725345,0.00019898,2,"2024-05-20T20:47:15.469",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568697,1716238035491,"fUSD",-1247.47877474,0.00019898,2,"2024-05-20T20:47:15.491",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568698,1716238035520,"fUSD",-209.65154391,0.00019898,2,"2024-05-20T20:47:15.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568699,1716238035540,"fUSD",-202.80291915,0.00019898,2,"2024-05-20T20:47:15.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568700,1716238035562,"fUSD",-2215.68517202,0.00019898,2,"2024-05-20T20:47:15.562",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568701,1716238035585,"fUSD",-250.44520229,0.00019898,2,"2024-05-20T20:47:15.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568702,1716238035607,"fUSD",-217.66214706,0.00019898,2,"2024-05-20T20:47:15.607",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568703,1716238035628,"fUSD",-2540.99575335,0.00019898,2,"2024-05-20T20:47:15.628",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568704,1716238035648,"fUSD",-155.0,0.00019898,2,"2024-05-20T20:47:15.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568705,1716238035669,"fUSD",-495.49162865,0.00019898,2,"2024-05-20T20:47:15.669",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568706,1716238035691,"fUSD",-265.91931471,0.00019898,2,"2024-05-20T20:47:15.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568707,1716238035713,"fUSD",-208.57383812,0.00019898,2,"2024-05-20T20:47:15.713",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568708,1716238035733,"fUSD",-1000.0,0.00019898,2,"2024-05-20T20:47:15.733",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568709,1716238035761,"fUSD",-65000.90230712,0.000199,3,"2024-05-20T20:47:15.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568818,1716238233734,"fUSD",-342.0614886,0.000185,2,"2024-05-20T20:50:33.734",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568819,1716238233745,"fUSD",-157.9385114,0.000185,2,"2024-05-20T20:50:33.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568820,1716238233754,"fUSD",-123.25320998,0.000195,2,"2024-05-20T20:50:33.754",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568821,1716238233799,"fUSD",-349.00304668,0.000195,2,"2024-05-20T20:50:33.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568822,1716238233808,"fUSD",-1000.0,0.00019891,2,"2024-05-20T20:50:33.808",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568823,1716238233817,"fUSD",-1476.61162495,0.00019899,2,"2024-05-20T20:50:33.817",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568824,1716238233828,"fUSD",-1101.66994614,0.00019899,2,"2024-05-20T20:50:33.828",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568825,1716238233838,"fUSD",-627.98443985,0.00019899,2,"2024-05-20T20:50:33.838",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568826,1716238233903,"fUSD",-1382.72806014,0.00019899,2,"2024-05-20T20:50:33.903",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568827,1716238233948,"fUSD",-374.33750001,0.00019899,2,"2024-05-20T20:50:33.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568828,1716238233960,"fUSD",-16870.66249999,0.000199,3,"2024-05-20T20:50:33.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568829,1716238233971,"fUSD",-10612.82063427,0.000199,3,"2024-05-20T20:50:33.971",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568830,1716238233982,"fUSD",-697.0883778,0.000199,3,"2024-05-20T20:50:33.982",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568831,1716238233993,"fUSD",-472.14322502,0.000199,3,"2024-05-20T20:50:33.993",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568839,1716238238554,"fUSD",-63063.64010083,0.000199,3,"2024-05-20T20:50:38.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568840,1716238238747,"fUSD",-949.6557,0.000199,2,"2024-05-20T20:50:38.747",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568841,1716238238760,"fUSD",-499.99,0.000199,2,"2024-05-20T20:50:38.760",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568842,1716238238769,"fUSD",-2617.54872489,0.000199,2,"2024-05-20T20:50:38.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568843,1716238238779,"fUSD",-2326.16547431,0.0002,2,"2024-05-20T20:50:38.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568844,1716238238790,"fUSD",-350.56157734,0.0002,2,"2024-05-20T20:50:38.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568845,1716238238802,"fUSD",-1978.40158812,0.0002,2,"2024-05-20T20:50:38.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568846,1716238238840,"fUSD",-529.55746752,0.0002,2,"2024-05-20T20:50:38.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568847,1716238238854,"fUSD",-765.67253248,0.0002,4,"2024-05-20T20:50:38.854",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568849,1716238238866,"fUSD",-712.95039844,0.0002,4,"2024-05-20T20:50:38.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568851,1716238238885,"fUSD",-33907.83024172,0.0002,4,"2024-05-20T20:50:38.885",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568853,1716238238902,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T20:50:38.902",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568855,1716238238911,"fUSD",-546.89106013,0.0002,2,"2024-05-20T20:50:38.911",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568857,1716238238921,"fUSD",-862.07894367,0.0002,2,"2024-05-20T20:50:38.921",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568859,1716238238930,"fUSD",-155.0,0.0002,2,"2024-05-20T20:50:38.930",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568861,1716238238939,"fUSD",-1262.82225324,0.0002,2,"2024-05-20T20:50:38.939",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568863,1716238238948,"fUSD",-627.77142105,0.0002,2,"2024-05-20T20:50:38.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568865,1716238238958,"fUSD",-2701.17330841,0.0002,7,"2024-05-20T20:50:38.958",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568866,1716238238968,"fUSD",-169.78248727,0.0002,2,"2024-05-20T20:50:38.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568868,1716238238977,"fUSD",-155.0,0.0002,2,"2024-05-20T20:50:38.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568869,1716238238987,"fUSD",-257.02637063,0.0002,2,"2024-05-20T20:50:38.987",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568870,1716238238997,"fUSD",-155.0,0.0002,2,"2024-05-20T20:50:38.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568871,1716238239006,"fUSD",-364.24,0.0002,2,"2024-05-20T20:50:39.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568872,1716238239016,"fUSD",-315.26,0.00020447,2,"2024-05-20T20:50:39.016",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568873,1716238239025,"fUSD",-286.98,0.00020447,2,"2024-05-20T20:50:39.025",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568875,1716238239034,"fUSD",-300.0,0.00020566,2,"2024-05-20T20:50:39.034",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568877,1716238239043,"fUSD",-717.73732659,0.00021,2,"2024-05-20T20:50:39.043",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568879,1716238239053,"fUSD",-4903.114596,0.00021,2,"2024-05-20T20:50:39.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568881,1716238239063,"fUSD",-1750.0,0.00021,2,"2024-05-20T20:50:39.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568883,1716238239073,"fUSD",-200.0,0.00021014,2,"2024-05-20T20:50:39.073",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568885,1716238239083,"fUSD",-2189.57,0.00021034,2,"2024-05-20T20:50:39.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568887,1716238239093,"fUSD",-4186.57412971,0.0002111,2,"2024-05-20T20:50:39.093",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568888,1716238239107,"fUSD",-12543.79564495,0.0002111,2,"2024-05-20T20:50:39.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568889,1716238239120,"fUSD",-1552.61328389,0.0002111,2,"2024-05-20T20:50:39.120",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568890,1716238239133,"fUSD",-1517.50982453,0.0002111,2,"2024-05-20T20:50:39.133",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568891,1716238239307,"fUSD",-586.27968751,0.0002111,2,"2024-05-20T20:50:39.307",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568892,1716238239320,"fUSD",-505.97178383,0.0002111,2,"2024-05-20T20:50:39.320",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568893,1716238239613,"fUSD",-11792.07638756,0.0002111,2,"2024-05-20T20:50:39.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568894,1716238239622,"fUSD",-314.052105,0.00021148,2,"2024-05-20T20:50:39.622",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568895,1716238239632,"fUSD",-167.7194358,0.00021157,2,"2024-05-20T20:50:39.632",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568896,1716238239642,"fUSD",-314.052105,0.00021178,2,"2024-05-20T20:50:39.642",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568897,1716238239651,"fUSD",-207.02210169,0.00021203,2,"2024-05-20T20:50:39.651",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568898,1716238239661,"fUSD",-207.02210169,0.00021224,2,"2024-05-20T20:50:39.661",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568899,1716238239671,"fUSD",-240.30107874,0.00021418,2,"2024-05-20T20:50:39.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568900,1716238239681,"fUSD",-314.052105,0.00021448,2,"2024-05-20T20:50:39.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568901,1716238239691,"fUSD",-155.79488318,0.00021588,2,"2024-05-20T20:50:39.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568902,1716238239701,"fUSD",-240.30107874,0.00021658,2,"2024-05-20T20:50:39.701",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568903,1716238239710,"fUSD",-219.88,0.00021673,2,"2024-05-20T20:50:39.710",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568904,1716238239728,"fUSD",-207.02210169,0.00021729,2,"2024-05-20T20:50:39.728",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568905,1716238239738,"fUSD",-314.052105,0.00021748,2,"2024-05-20T20:50:39.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568906,1716238239748,"fUSD",-240.30107874,0.00021833,2,"2024-05-20T20:50:39.748",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568907,1716238239757,"fUSD",-153.0641054,0.00021853,2,"2024-05-20T20:50:39.757",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568908,1716238239769,"fUSD",-3068.52,0.00021884,2,"2024-05-20T20:50:39.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568909,1716238239779,"fUSD",-240.30107874,0.00021887,2,"2024-05-20T20:50:39.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568910,1716238239788,"fUSD",-271.65175143,0.000219,2,"2024-05-20T20:50:39.788",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568911,1716238239817,"fUSD",-479.23585153,0.000219,2,"2024-05-20T20:50:39.817",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568912,1716238239829,"fUSD",-297.7266648,0.000219,2,"2024-05-20T20:50:39.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568924,1716238240668,"fUSD",-379.9422459,0.000219,2,"2024-05-20T20:50:40.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568925,1716238240866,"fUSD",-5340.94275061,0.000219,2,"2024-05-20T20:50:40.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568926,1716238240876,"fUSD",-500.0,0.000219,2,"2024-05-20T20:50:40.876",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568927,1716238240885,"fUSD",-191.0,0.00021918,2,"2024-05-20T20:50:40.885",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568928,1716238240894,"fUSD",-730.75,0.00021918,2,"2024-05-20T20:50:40.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568929,1716238240904,"fUSD",-157.855,0.00021994,2,"2024-05-20T20:50:40.904",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568930,1716238240913,"fUSD",-732.75873788,0.00022,7,"2024-05-20T20:50:40.913",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568931,1716238240922,"fUSD",-263.1548564,0.00022,2,"2024-05-20T20:50:40.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568932,1716238240932,"fUSD",-158.09252708,0.00022047,2,"2024-05-20T20:50:40.932",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568933,1716238240941,"fUSD",-240.30107874,0.00022057,2,"2024-05-20T20:50:40.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568934,1716238240950,"fUSD",-207.02210169,0.00022141,2,"2024-05-20T20:50:40.950",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568935,1716238240960,"fUSD",-152.09664863,0.00022148,2,"2024-05-20T20:50:40.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568936,1716238240972,"fUSD",-314.052105,0.00022148,2,"2024-05-20T20:50:40.972",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568937,1716238240981,"fUSD",-314.052105,0.00022178,2,"2024-05-20T20:50:40.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568938,1716238240991,"fUSD",-153.72660856,0.00022274,2,"2024-05-20T20:50:40.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568939,1716238241001,"fUSD",-207.02210169,0.00022347,2,"2024-05-20T20:50:41.001",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568940,1716238241011,"fUSD",-152.09664863,0.00022372,2,"2024-05-20T20:50:41.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568941,1716238241020,"fUSD",-314.052105,0.00022448,4,"2024-05-20T20:50:41.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568942,1716238241030,"fUSD",-2900.0,0.000225,15,"2024-05-20T20:50:41.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568943,1716238241039,"fUSD",-207.02210169,0.00022529,2,"2024-05-20T20:50:41.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568944,1716238241049,"fUSD",-2617.54872489,0.00022548,2,"2024-05-20T20:50:41.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568945,1716238241058,"fUSD",-240.30107874,0.0002255,2,"2024-05-20T20:50:41.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568946,1716238241068,"fUSD",-1000.0,0.00022605,2,"2024-05-20T20:50:41.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568947,1716238241078,"fUSD",-240.30107874,0.00022737,2,"2024-05-20T20:50:41.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568948,1716238241088,"fUSD",-314.052105,0.00022748,4,"2024-05-20T20:50:41.088",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568949,1716238241097,"fUSD",-207.02210169,0.00022751,2,"2024-05-20T20:50:41.097",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568950,1716238241106,"fUSD",-207.02210169,0.00022807,2,"2024-05-20T20:50:41.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568951,1716238241116,"fUSD",-240.30107874,0.00022836,2,"2024-05-20T20:50:41.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568952,1716238241126,"fUSD",-166.29644052,0.00022873,2,"2024-05-20T20:50:41.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568953,1716238241136,"fUSD",-207.02210169,0.00022884,2,"2024-05-20T20:50:41.136",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568954,1716238241146,"fUSD",-400.0,0.000229,8,"2024-05-20T20:50:41.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568955,1716238241156,"fUSD",-155.57833924,0.0002293,2,"2024-05-20T20:50:41.156",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568956,1716238241165,"fUSD",-5000.0,0.00023,2,"2024-05-20T20:50:41.165",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568957,1716238241175,"fUSD",-1800.0,0.00023,2,"2024-05-20T20:50:41.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568958,1716238241185,"fUSD",-167.7194358,0.00023049,2,"2024-05-20T20:50:41.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568959,1716238241194,"fUSD",-207.02210169,0.0002306,2,"2024-05-20T20:50:41.194",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568960,1716238241203,"fUSD",-321.27328421,0.0002312,2,"2024-05-20T20:50:41.203",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568961,1716238241213,"fUSD",-314.052105,0.00023148,4,"2024-05-20T20:50:41.213",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568962,1716238241225,"fUSD",-314.052105,0.00023178,2,"2024-05-20T20:50:41.225",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568963,1716238241235,"fUSD",-278196.50119616,0.0002322,2,"2024-05-20T20:50:41.235",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568964,1716238241244,"fUSD",-409.46596364,0.0002322,2,"2024-05-20T20:50:41.244",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568965,1716238241253,"fUSD",-1043.50527684,0.0002322,2,"2024-05-20T20:50:41.253",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568966,1716238241262,"fUSD",-180.28603728,0.0002322,2,"2024-05-20T20:50:41.262",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568967,1716238241272,"fUSD",-445.2738073,0.0002322,2,"2024-05-20T20:50:41.272",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568968,1716238241281,"fUSD",-298.86994119,0.0002322,2,"2024-05-20T20:50:41.281",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568969,1716238241290,"fUSD",-37472.32879125,0.0002322,2,"2024-05-20T20:50:41.290",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568970,1716238241299,"fUSD",-164.1962186,0.00023254,2,"2024-05-20T20:50:41.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568971,1716238241309,"fUSD",-240.30107874,0.00023268,2,"2024-05-20T20:50:41.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568972,1716238241318,"fUSD",-3846.94130324,0.000234,2,"2024-05-20T20:50:41.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568973,1716238241328,"fUSD",-160.03602867,0.00023435,2,"2024-05-20T20:50:41.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568974,1716238241337,"fUSD",-314.052105,0.00023448,4,"2024-05-20T20:50:41.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568975,1716238241347,"fUSD",-2537.37852407,0.00023462,28,"2024-05-20T20:50:41.347",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568976,1716238241356,"fUSD",-240.30107874,0.0002348,2,"2024-05-20T20:50:41.356",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568977,1716238241365,"fUSD",-1000.0,0.00023496,2,"2024-05-20T20:50:41.365",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568978,1716238241375,"fUSD",-164.1962186,0.00023525,2,"2024-05-20T20:50:41.375",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568979,1716238241384,"fUSD",-160.03602867,0.00023532,2,"2024-05-20T20:50:41.384",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568980,1716238241394,"fUSD",-153.72660856,0.00023585,2,"2024-05-20T20:50:41.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568981,1716238241403,"fUSD",-207.02210169,0.0002359,2,"2024-05-20T20:50:41.403",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568982,1716238241418,"fUSD",-207.02210169,0.00023594,2,"2024-05-20T20:50:41.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568983,1716238241427,"fUSD",-314.052105,0.00023748,4,"2024-05-20T20:50:41.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568984,1716238241437,"fUSD",-207.02210169,0.00023751,2,"2024-05-20T20:50:41.437",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568985,1716238241447,"fUSD",-166.66666667,0.0002378,2,"2024-05-20T20:50:41.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568986,1716238241457,"fUSD",-13527.1412,0.00023804,2,"2024-05-20T20:50:41.457",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568987,1716238241470,"fUSD",-207.02210169,0.00023918,2,"2024-05-20T20:50:41.470",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568988,1716238241479,"fUSD",-219.88,0.00023937,2,"2024-05-20T20:50:41.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568989,1716238241488,"fUSD",-160.50893316,0.00023956,2,"2024-05-20T20:50:41.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568990,1716238241499,"fUSD",-207.02210169,0.00023975,2,"2024-05-20T20:50:41.499",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568991,1716238241508,"fUSD",-31597.5092,0.00023987,2,"2024-05-20T20:50:41.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568992,1716238241518,"fUSD",-432.92304014,0.00024,2,"2024-05-20T20:50:41.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568993,1716238241527,"fUSD",-240.30107874,0.00024028,2,"2024-05-20T20:50:41.527",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568994,1716238241536,"fUSD",-240.30107874,0.00024038,2,"2024-05-20T20:50:41.536",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568995,1716238241545,"fUSD",-164.1962186,0.0002411,2,"2024-05-20T20:50:41.545",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568996,1716238241556,"fUSD",-240.30107874,0.00024114,2,"2024-05-20T20:50:41.556",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568997,1716238241566,"fUSD",-240.30107874,0.00024146,2,"2024-05-20T20:50:41.566",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568998,1716238241576,"fUSD",-314.052105,0.00024148,4,"2024-05-20T20:50:41.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568999,1716238241586,"fUSD",-314.052105,0.00024178,2,"2024-05-20T20:50:41.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569000,1716238241596,"fUSD",-240.30107874,0.00024187,2,"2024-05-20T20:50:41.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569001,1716238241606,"fUSD",-240.30107874,0.00024227,2,"2024-05-20T20:50:41.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569002,1716238241616,"fUSD",-180.0,0.0002423,2,"2024-05-20T20:50:41.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569003,1716238241626,"fUSD",-314.052105,0.00024448,4,"2024-05-20T20:50:41.626",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569004,1716238241637,"fUSD",-178.86,0.00024518,2,"2024-05-20T20:50:41.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569005,1716238241648,"fUSD",-240.30107874,0.00024565,2,"2024-05-20T20:50:41.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569006,1716238241660,"fUSD",-164.1962186,0.00024582,2,"2024-05-20T20:50:41.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569007,1716238241670,"fUSD",-3068.52,0.00024623,2,"2024-05-20T20:50:41.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569008,1716238241679,"fUSD",-152.84540225,0.00024645,2,"2024-05-20T20:50:41.679",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569009,1716238241688,"fUSD",-250.0,0.00024658,2,"2024-05-20T20:50:41.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569010,1716238241698,"fUSD",-166.66666667,0.00024748,2,"2024-05-20T20:50:41.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569011,1716238241865,"fUSD",-314.052105,0.00024748,4,"2024-05-20T20:50:41.865",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569012,1716238241874,"fUSD",-207.02210169,0.00024766,2,"2024-05-20T20:50:41.874",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569013,1716238241884,"fUSD",-900.0,0.000248,9,"2024-05-20T20:50:41.884",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569014,1716238241894,"fUSD",-11463.96314034,0.00024807,5,"2024-05-20T20:50:41.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569015,1716238241903,"fUSD",-164.1962186,0.00024852,2,"2024-05-20T20:50:41.903",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569016,1716238241914,"fUSD",-1400.0,0.000249,9,"2024-05-20T20:50:41.914",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569017,1716238241925,"fUSD",-192.98324231,0.000249,2,"2024-05-20T20:50:41.925",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569018,1716238241934,"fUSD",-240.30107874,0.00024948,2,"2024-05-20T20:50:41.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569019,1716238241943,"fUSD",-204.0,0.0002497,15,"2024-05-20T20:50:41.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569020,1716238241952,"fUSD",-625.0,0.0002497,15,"2024-05-20T20:50:41.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569021,1716238241961,"fUSD",-787.0,0.0002497,15,"2024-05-20T20:50:41.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569022,1716238241974,"fUSD",-204.0,0.0002498,15,"2024-05-20T20:50:41.974",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569023,1716238241983,"fUSD",-625.0,0.0002498,15,"2024-05-20T20:50:41.983",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569024,1716238241992,"fUSD",-787.0,0.0002498,15,"2024-05-20T20:50:41.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569025,1716238242002,"fUSD",-207.02210169,0.00024983,2,"2024-05-20T20:50:42.002",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569026,1716238242011,"fUSD",-9152.26459409,0.0002499,2,"2024-05-20T20:50:42.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569027,1716238242021,"fUSD",-204.0,0.0002499,15,"2024-05-20T20:50:42.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569028,1716238242031,"fUSD",-625.0,0.0002499,15,"2024-05-20T20:50:42.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569029,1716238242039,"fUSD",-281.5,0.0002499,15,"2024-05-20T20:50:42.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569030,1716238242048,"fUSD",-787.0,0.0002499,15,"2024-05-20T20:50:42.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569031,1716238242058,"fUSD",-1198.64768723,0.00025,2,"2024-05-20T20:50:42.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569032,1716238242067,"fUSD",-926.52234979,0.00025,2,"2024-05-20T20:50:42.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569033,1716238242077,"fUSD",-155.0,0.00025,2,"2024-05-20T20:50:42.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569034,1716238242087,"fUSD",-155.0,0.00025,2,"2024-05-20T20:50:42.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569035,1716238242096,"fUSD",-224.21566957,0.00025,2,"2024-05-20T20:50:42.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569036,1716238242105,"fUSD",-1271.64454444,0.00025,2,"2024-05-20T20:50:42.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569037,1716238242114,"fUSD",-336.38623526,0.00025,7,"2024-05-20T20:50:42.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569038,1716238242124,"fUSD",-155.0,0.00025,2,"2024-05-20T20:50:42.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569039,1716238242133,"fUSD",-575.44188659,0.00025,14,"2024-05-20T20:50:42.133",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569040,1716238242143,"fUSD",-3147.98936337,0.00025,2,"2024-05-20T20:50:42.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569041,1716238242152,"fUSD",-1850.0,0.00025,2,"2024-05-20T20:50:42.152",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569042,1716238242162,"fUSD",-1484498.3984393,0.00025,2,"2024-05-20T20:50:42.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569043,1716238242172,"fUSD",-1003.82,0.00025,2,"2024-05-20T20:50:42.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569044,1716238242182,"fUSD",-275.5,0.00025,2,"2024-05-20T20:50:42.182",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569045,1716238242191,"fUSD",-614.04,0.00025,2,"2024-05-20T20:50:42.191",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569046,1716238242201,"fUSD",-300.0,0.00025,7,"2024-05-20T20:50:42.201",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569047,1716238242211,"fUSD",-167.0,0.0002502,2,"2024-05-20T20:50:42.211",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569048,1716238242224,"fUSD",-153.0641054,0.00025079,2,"2024-05-20T20:50:42.224",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569049,1716238242233,"fUSD",-164.1962186,0.00025124,2,"2024-05-20T20:50:42.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569050,1716238242242,"fUSD",-314.052105,0.00025148,8,"2024-05-20T20:50:42.242",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569051,1716238242251,"fUSD",-314.052105,0.00025178,2,"2024-05-20T20:50:42.251",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569052,1716238242260,"fUSD",-2617.54872489,0.00025197,2,"2024-05-20T20:50:42.260",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569053,1716238242270,"fUSD",-207.02210169,0.00025231,2,"2024-05-20T20:50:42.270",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569054,1716238242278,"fUSD",-207.02210169,0.00025244,2,"2024-05-20T20:50:42.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569056,1716238242289,"fUSD",-240.30107874,0.00025303,2,"2024-05-20T20:50:42.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569057,1716238242298,"fUSD",-155.57833924,0.00025337,2,"2024-05-20T20:50:42.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569058,1716238242308,"fUSD",-152.09664863,0.00025403,2,"2024-05-20T20:50:42.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569059,1716238242318,"fUSD",-314.052105,0.00025448,8,"2024-05-20T20:50:42.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569060,1716238242328,"fUSD",-314.052105,0.00025748,8,"2024-05-20T20:50:42.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569061,1716238242337,"fUSD",-240.30107874,0.00025809,2,"2024-05-20T20:50:42.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569062,1716238242348,"fUSD",-167.0,0.00025846,2,"2024-05-20T20:50:42.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569063,1716238242357,"fUSD",-158.48,0.0002589,2,"2024-05-20T20:50:42.357",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569064,1716238242366,"fUSD",-1900.0,0.000259,9,"2024-05-20T20:50:42.366",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569065,1716238242376,"fUSD",-164.1962186,0.00025936,2,"2024-05-20T20:50:42.376",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569066,1716238242385,"fUSD",-311.21771014,0.00026,2,"2024-05-20T20:50:42.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569067,1716238242396,"fUSD",-275.5,0.00026,2,"2024-05-20T20:50:42.396",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569068,1716238242409,"fUSD",-1003.82,0.0002601,2,"2024-05-20T20:50:42.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569069,1716238242418,"fUSD",-207.02210169,0.00026072,2,"2024-05-20T20:50:42.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569070,1716238242428,"fUSD",-314.052105,0.00026148,10,"2024-05-20T20:50:42.428",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569071,1716238242437,"fUSD",-219.88,0.00026201,2,"2024-05-20T20:50:42.437",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569072,1716238242447,"fUSD",-984.946,0.00026287,2,"2024-05-20T20:50:42.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569073,1716238242456,"fUSD",-2160.0,0.00026287,2,"2024-05-20T20:50:42.456",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569074,1716238242468,"fUSD",-2160.0,0.00026287,2,"2024-05-20T20:50:42.468",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569075,1716238242478,"fUSD",-1400.0,0.00026287,2,"2024-05-20T20:50:42.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569076,1716238242487,"fUSD",-544.0,0.00026287,2,"2024-05-20T20:50:42.487",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569077,1716238242499,"fUSD",-1262.0,0.00026287,2,"2024-05-20T20:50:42.499",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569078,1716238242508,"fUSD",-1642.0,0.00026287,2,"2024-05-20T20:50:42.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569079,1716238242517,"fUSD",-1225.0,0.00026287,2,"2024-05-20T20:50:42.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569080,1716238242527,"fUSD",-1128.0,0.00026287,2,"2024-05-20T20:50:42.527",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569081,1716238242536,"fUSD",-809.0,0.00026287,2,"2024-05-20T20:50:42.536",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569082,1716238242546,"fUSD",-169.944,0.00026287,2,"2024-05-20T20:50:42.546",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569083,1716238242555,"fUSD",-592.369,0.00026287,2,"2024-05-20T20:50:42.555",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569084,1716238242565,"fUSD",-620.596,0.00026287,2,"2024-05-20T20:50:42.565",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569085,1716238242575,"fUSD",-439.0,0.00026287,2,"2024-05-20T20:50:42.575",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569086,1716238242584,"fUSD",-153.805,0.00026287,2,"2024-05-20T20:50:42.584",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569087,1716238242594,"fUSD",-1647.0,0.00026287,2,"2024-05-20T20:50:42.594",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569088,1716238242604,"fUSD",-156.172,0.00026287,2,"2024-05-20T20:50:42.604",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569089,1716238242614,"fUSD",-1977.0,0.00026287,2,"2024-05-20T20:50:42.614",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569090,1716238242623,"fUSD",-219.0,0.00026287,2,"2024-05-20T20:50:42.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569091,1716238242632,"fUSD",-1138.0,0.00026287,2,"2024-05-20T20:50:42.632",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569092,1716238242641,"fUSD",-3160.0,0.00026287,2,"2024-05-20T20:50:42.641",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569093,1716238242650,"fUSD",-5754.0,0.00026287,2,"2024-05-20T20:50:42.650",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569094,1716238242660,"fUSD",-150.0,0.00026287,2,"2024-05-20T20:50:42.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569095,1716238242669,"fUSD",-289.0,0.00026287,2,"2024-05-20T20:50:42.669",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569096,1716238242679,"fUSD",-37862.0,0.00026287,2,"2024-05-20T20:50:42.679",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569097,1716238242688,"fUSD",-5131.0,0.00026287,2,"2024-05-20T20:50:42.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569098,1716238242698,"fUSD",-1500.885,0.00026287,2,"2024-05-20T20:50:42.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569099,1716238242707,"fUSD",-1060.0,0.00026287,2,"2024-05-20T20:50:42.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569100,1716238242718,"fUSD",-150.0,0.00026287,2,"2024-05-20T20:50:42.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569101,1716238242727,"fUSD",-169.1813528,0.00026289,2,"2024-05-20T20:50:42.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569102,1716238242736,"fUSD",-3000.0,0.000263,2,"2024-05-20T20:50:42.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569103,1716238242745,"fUSD",-153.0641054,0.00026369,2,"2024-05-20T20:50:42.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569104,1716238242756,"fUSD",-1000.0,0.00026432,2,"2024-05-20T20:50:42.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569105,1716238242766,"fUSD",-207.02210169,0.00026441,2,"2024-05-20T20:50:42.766",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569106,1716238242776,"fUSD",-314.052105,0.00026448,10,"2024-05-20T20:50:42.776",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569107,1716238242785,"fUSD",-240.30107874,0.0002648,2,"2024-05-20T20:50:42.785",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569108,1716238242794,"fUSD",-437.753273,0.00026637,2,"2024-05-20T20:50:42.794",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569109,1716238242804,"fUSD",-310.276516,0.00026637,2,"2024-05-20T20:50:42.804",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569110,1716238242813,"fUSD",-321.039999,0.00026637,2,"2024-05-20T20:50:42.813",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569111,1716238242823,"fUSD",-460.344156,0.00026637,2,"2024-05-20T20:50:42.823",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569112,1716238242833,"fUSD",-154.65566,0.00026637,2,"2024-05-20T20:50:42.833",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569113,1716238242844,"fUSD",-150.836958,0.00026637,2,"2024-05-20T20:50:42.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569114,1716238242853,"fUSD",-18780.872207,0.00026637,2,"2024-05-20T20:50:42.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569115,1716238242864,"fUSD",-6951.80655,0.00026637,2,"2024-05-20T20:50:42.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569116,1716238242874,"fUSD",-167.0,0.00026671,2,"2024-05-20T20:50:42.874",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569117,1716238242883,"fUSD",-158.84348738,0.00026678,2,"2024-05-20T20:50:42.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569118,1716238242893,"fUSD",-5000.0,0.00026678,2,"2024-05-20T20:50:42.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569119,1716238242903,"fUSD",-5000.0,0.00026678,2,"2024-05-20T20:50:42.903",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569120,1716238242912,"fUSD",-5000.0,0.00026678,2,"2024-05-20T20:50:42.912",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569121,1716238242922,"fUSD",-5000.0,0.00026678,2,"2024-05-20T20:50:42.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569122,1716238242932,"fUSD",-5000.0,0.00026678,2,"2024-05-20T20:50:42.932",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569123,1716238242941,"fUSD",-169.00998556,0.00026694,2,"2024-05-20T20:50:42.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569124,1716238242951,"fUSD",-404.4,0.00026712,2,"2024-05-20T20:50:42.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569125,1716238242960,"fUSD",-314.052105,0.00026748,10,"2024-05-20T20:50:42.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569126,1716238242973,"fUSD",-315.26,0.00026921,2,"2024-05-20T20:50:42.973",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569127,1716238242982,"fUSD",-286.98,0.00026921,2,"2024-05-20T20:50:42.982",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569129,1716238242992,"fUSD",-437.753273,0.0002697,2,"2024-05-20T20:50:42.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569130,1716238243002,"fUSD",-310.276516,0.0002697,2,"2024-05-20T20:50:43.002",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569132,1716238243011,"fUSD",-321.039999,0.0002697,2,"2024-05-20T20:50:43.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569134,1716238243021,"fUSD",-460.344156,0.0002697,2,"2024-05-20T20:50:43.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569135,1716238243030,"fUSD",-150.836958,0.0002697,2,"2024-05-20T20:50:43.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569136,1716238243039,"fUSD",-18780.872207,0.0002697,2,"2024-05-20T20:50:43.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569137,1716238243049,"fUSD",-6951.80655,0.0002697,2,"2024-05-20T20:50:43.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569138,1716238243059,"fUSD",-1900.0,0.00027,2,"2024-05-20T20:50:43.059",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569139,1716238243068,"fUSD",-207.02210169,0.00027002,2,"2024-05-20T20:50:43.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569140,1716238243078,"fUSD",-153.0641054,0.00027006,2,"2024-05-20T20:50:43.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569141,1716238243087,"fUSD",-1003.82,0.0002702,2,"2024-05-20T20:50:43.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569142,1716238243101,"fUSD",-207.02210169,0.00027044,2,"2024-05-20T20:50:43.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569143,1716238243110,"fUSD",-207.02210169,0.00027079,2,"2024-05-20T20:50:43.110",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569144,1716238243126,"fUSD",-314.052105,0.00027148,14,"2024-05-20T20:50:43.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569145,1716238243135,"fUSD",-153.0641054,0.00027189,2,"2024-05-20T20:50:43.135",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569146,1716238243144,"fUSD",-207.02210169,0.00027244,2,"2024-05-20T20:50:43.144",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569147,1716238243154,"fUSD",-437.753273,0.00027303,2,"2024-05-20T20:50:43.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569148,1716238243164,"fUSD",-310.276516,0.00027303,2,"2024-05-20T20:50:43.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569149,1716238243173,"fUSD",-321.039999,0.00027303,2,"2024-05-20T20:50:43.173",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569150,1716238243183,"fUSD",-460.344156,0.00027303,2,"2024-05-20T20:50:43.183",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569151,1716238243192,"fUSD",-150.836958,0.00027303,2,"2024-05-20T20:50:43.192",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569152,1716238243201,"fUSD",-18780.872207,0.00027303,2,"2024-05-20T20:50:43.201",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569153,1716238243210,"fUSD",-6951.80655,0.00027303,2,"2024-05-20T20:50:43.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569154,1716238243221,"fUSD",-804.75282659,0.0002739,2,"2024-05-20T20:50:43.221",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569155,1716238243231,"fUSD",-153.0641054,0.00027394,2,"2024-05-20T20:50:43.231",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569156,1716238243240,"fUSD",-249.04337147,0.00027394,2,"2024-05-20T20:50:43.240",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569157,1716238243250,"fUSD",-219.73534414,0.00027394,4,"2024-05-20T20:50:43.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569158,1716238243259,"fUSD",-960.0,0.000274,2,"2024-05-20T20:50:43.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569162,1716238243268,"fUSD",-373.65,0.000274,2,"2024-05-20T20:50:43.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569164,1716238243277,"fUSD",-373.65,0.000274,2,"2024-05-20T20:50:43.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569167,1716238243287,"fUSD",-373.65,0.000274,2,"2024-05-20T20:50:43.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569170,1716238243296,"fUSD",-373.65,0.000274,2,"2024-05-20T20:50:43.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569172,1716238243305,"fUSD",-373.65,0.000274,2,"2024-05-20T20:50:43.305",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569174,1716238243315,"fUSD",-373.65,0.000274,2,"2024-05-20T20:50:43.315",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569175,1716238243324,"fUSD",-373.65,0.000274,2,"2024-05-20T20:50:43.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569176,1716238243333,"fUSD",-373.65,0.000274,2,"2024-05-20T20:50:43.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569177,1716238243342,"fUSD",-373.65,0.000274,2,"2024-05-20T20:50:43.342",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569178,1716238243351,"fUSD",-373.65,0.000274,2,"2024-05-20T20:50:43.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569179,1716238243360,"fUSD",-314.052105,0.00027448,14,"2024-05-20T20:50:43.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569180,1716238243370,"fUSD",-207.02210169,0.00027477,2,"2024-05-20T20:50:43.370",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569181,1716238243379,"fUSD",-155.79488318,0.00027495,2,"2024-05-20T20:50:43.379",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569182,1716238243389,"fUSD",-207.02210169,0.00027495,2,"2024-05-20T20:50:43.389",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569183,1716238243398,"fUSD",-167.0,0.00027497,2,"2024-05-20T20:50:43.398",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569184,1716238243409,"fUSD",-14060.285383,0.000275,30,"2024-05-20T20:50:43.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569185,1716238243419,"fUSD",-152.09664865,0.00027511,2,"2024-05-20T20:50:43.419",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569186,1716238243432,"fUSD",-500.0,0.00027602,2,"2024-05-20T20:50:43.432",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569190,1716238243442,"fUSD",-500.0,0.00027602,2,"2024-05-20T20:50:43.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569194,1716238243451,"fUSD",-500.0,0.00027602,2,"2024-05-20T20:50:43.451",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569197,1716238243461,"fUSD",-500.0,0.00027602,2,"2024-05-20T20:50:43.461",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569201,1716238243474,"fUSD",-437.753273,0.00027636,2,"2024-05-20T20:50:43.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569205,1716238243483,"fUSD",-310.276516,0.00027636,2,"2024-05-20T20:50:43.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569209,1716238243492,"fUSD",-321.039999,0.00027636,2,"2024-05-20T20:50:43.492",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569213,1716238243502,"fUSD",-460.344156,0.00027636,2,"2024-05-20T20:50:43.502",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569217,1716238243511,"fUSD",-150.836958,0.00027636,2,"2024-05-20T20:50:43.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569220,1716238243520,"fUSD",-18780.872207,0.00027636,2,"2024-05-20T20:50:43.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569223,1716238243530,"fUSD",-6951.80655,0.00027636,2,"2024-05-20T20:50:43.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569225,1716238243540,"fUSD",-166.66666667,0.0002764,2,"2024-05-20T20:50:43.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569228,1716238243549,"fUSD",-204.0,0.0002766,2,"2024-05-20T20:50:43.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569231,1716238243558,"fUSD",-314.052105,0.00027748,14,"2024-05-20T20:50:43.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569234,1716238243567,"fUSD",-152.84540225,0.00027843,2,"2024-05-20T20:50:43.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569237,1716238243577,"fUSD",-2617.54872489,0.00027845,2,"2024-05-20T20:50:43.577",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569240,1716238243587,"fUSD",-164.1962186,0.00027847,2,"2024-05-20T20:50:43.587",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569242,1716238243596,"fUSD",-437.753273,0.00027969,2,"2024-05-20T20:50:43.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569244,1716238243606,"fUSD",-310.276516,0.00027969,2,"2024-05-20T20:50:43.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569246,1716238243616,"fUSD",-321.039999,0.00027969,2,"2024-05-20T20:50:43.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569248,1716238243626,"fUSD",-460.344156,0.00027969,2,"2024-05-20T20:50:43.626",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569250,1716238243635,"fUSD",-150.836958,0.00027969,2,"2024-05-20T20:50:43.635",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569254,1716238243645,"fUSD",-18780.872207,0.00027969,2,"2024-05-20T20:50:43.645",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569257,1716238243655,"fUSD",-6951.80655,0.00027969,2,"2024-05-20T20:50:43.655",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569261,1716238243664,"fUSD",-240.30107874,0.00028029,2,"2024-05-20T20:50:43.664",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569266,1716238243673,"fUSD",-1003.82,0.0002803,2,"2024-05-20T20:50:43.673",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569270,1716238243683,"fUSD",-240.30107874,0.00028036,2,"2024-05-20T20:50:43.683",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569273,1716238243693,"fUSD",-150.859313,0.00028059,2,"2024-05-20T20:50:43.693",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569275,1716238243702,"fUSD",-240.30107874,0.00028086,2,"2024-05-20T20:50:43.702",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569277,1716238243712,"fUSD",-314.052105,0.00028148,20,"2024-05-20T20:50:43.712",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569280,1716238243723,"fUSD",-240.30107874,0.00028259,2,"2024-05-20T20:50:43.723",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569282,1716238243732,"fUSD",-168.24161346,0.00028285,2,"2024-05-20T20:50:43.732",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569284,1716238243742,"fUSD",-240.30107874,0.00028321,2,"2024-05-20T20:50:43.742",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569286,1716238243751,"fUSD",-167.0,0.00028323,2,"2024-05-20T20:50:43.751",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569288,1716238243760,"fUSD",-240.30107874,0.00028366,2,"2024-05-20T20:50:43.760",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569290,1716238243770,"fUSD",-321.27328421,0.00028415,2,"2024-05-20T20:50:43.770",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569292,1716238243780,"fUSD",-314.052105,0.00028448,20,"2024-05-20T20:50:43.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569294,1716238243790,"fUSD",-166.66666666,0.00028451,2,"2024-05-20T20:50:43.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569296,1716238243799,"fUSD",-219.88,0.00028465,2,"2024-05-20T20:50:43.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569298,1716238243809,"fUSD",-150.859313,0.00028527,2,"2024-05-20T20:50:43.809",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569300,1716238243819,"fUSD",-1773.05966905,0.00028564,2,"2024-05-20T20:50:43.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569303,1716238243828,"fUSD",-164.19621866,0.00028572,2,"2024-05-20T20:50:43.828",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569305,1716238243839,"fUSD",-204.0,0.0002858,2,"2024-05-20T20:50:43.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569309,1716238243849,"fUSD",-167.9037705,0.00028621,2,"2024-05-20T20:50:43.849",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569312,1716238243858,"fUSD",-500.0,0.00028698,2,"2024-05-20T20:50:43.858",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569314,1716238243868,"fUSD",-500.0,0.00028698,2,"2024-05-20T20:50:43.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569316,1716238243878,"fUSD",-500.0,0.00028698,2,"2024-05-20T20:50:43.878",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569318,1716238243887,"fUSD",-314.052105,0.00028748,20,"2024-05-20T20:50:43.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569320,1716238243896,"fUSD",-155.57833924,0.00028815,2,"2024-05-20T20:50:43.896",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569322,1716238243906,"fUSD",-19586.89438405,0.000289,2,"2024-05-20T20:50:43.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569324,1716238243916,"fUSD",-2400.0,0.000289,10,"2024-05-20T20:50:43.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569326,1716238243925,"fUSD",-150.85608182,0.000289,5,"2024-05-20T20:50:43.925",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569329,1716238243934,"fUSD",-3615.58453862,0.000289,2,"2024-05-20T20:50:43.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569332,1716238243943,"fUSD",-694.80187144,0.000289,2,"2024-05-20T20:50:43.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569335,1716238243953,"fUSD",-168.67349144,0.000289,2,"2024-05-20T20:50:43.953",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569338,1716238243963,"fUSD",-1249.03609469,0.000289,2,"2024-05-20T20:50:43.963",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569341,1716238243973,"fUSD",-155.79488318,0.00028941,2,"2024-05-20T20:50:43.973",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569343,1716238243982,"fUSD",-240.30107874,0.00028992,2,"2024-05-20T20:50:43.982",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569345,1716238243992,"fUSD",-150.859313,0.00028994,2,"2024-05-20T20:50:43.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569346,1716238244001,"fUSD",-1751563.19889358,0.00028999,15,"2024-05-20T20:50:44.001",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569347,1716238244012,"fUSD",-150.0,0.00028999,2,"2024-05-20T20:50:44.012",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569348,1716238244021,"fUSD",-5000.0,0.00029,2,"2024-05-20T20:50:44.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569349,1716238244031,"fUSD",-1481.71970581,0.00029,2,"2024-05-20T20:50:44.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569350,1716238244040,"fUSD",-500000.0,0.00029,2,"2024-05-20T20:50:44.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569351,1716238244050,"fUSD",-1920.0,0.00029,2,"2024-05-20T20:50:44.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569352,1716238244059,"fUSD",-1950.0,0.00029,2,"2024-05-20T20:50:44.059",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569353,1716238244068,"fUSD",-500.0,0.00029,2,"2024-05-20T20:50:44.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569354,1716238244078,"fUSD",-500.0,0.00029,2,"2024-05-20T20:50:44.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569355,1716238244087,"fUSD",-500.0,0.00029,2,"2024-05-20T20:50:44.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569356,1716238244222,"fUSD",-500.0,0.00029,2,"2024-05-20T20:50:44.222",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569357,1716238244247,"fUSD",-500.0,0.00029,2,"2024-05-20T20:50:44.247",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569359,1716238244256,"fUSD",-500.0,0.00029,2,"2024-05-20T20:50:44.256",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569361,1716238244266,"fUSD",-685.61,0.00029,2,"2024-05-20T20:50:44.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569363,1716238244276,"fUSD",-713.17,0.00029,2,"2024-05-20T20:50:44.276",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569365,1716238244286,"fUSD",-1003.82,0.0002904,2,"2024-05-20T20:50:44.286",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569367,1716238244296,"fUSD",-167.9037705,0.00029118,2,"2024-05-20T20:50:44.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569369,1716238244306,"fUSD",-314.052105,0.00029148,22,"2024-05-20T20:50:44.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569371,1716238244315,"fUSD",-167.0,0.00029149,2,"2024-05-20T20:50:44.315",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569373,1716238244325,"fUSD",-155.57833924,0.0002917,2,"2024-05-20T20:50:44.325",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569375,1716238244335,"fUSD",-207.02210169,0.00029229,2,"2024-05-20T20:50:44.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569377,1716238244344,"fUSD",-153.72660856,0.00029243,2,"2024-05-20T20:50:44.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569379,1716238244354,"fUSD",-974.0,0.00029287,2,"2024-05-20T20:50:44.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569381,1716238244364,"fUSD",-861.667,0.00029287,2,"2024-05-20T20:50:44.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569383,1716238244373,"fUSD",-861.667,0.00029287,2,"2024-05-20T20:50:44.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569385,1716238244383,"fUSD",-816.0,0.00029287,2,"2024-05-20T20:50:44.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569387,1716238244393,"fUSD",-1262.0,0.00029287,2,"2024-05-20T20:50:44.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569389,1716238244404,"fUSD",-544.0,0.00029287,2,"2024-05-20T20:50:44.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569391,1716238244419,"fUSD",-1225.0,0.00029287,2,"2024-05-20T20:50:44.419",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569393,1716238244431,"fUSD",-991.153,0.00029287,2,"2024-05-20T20:50:44.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569395,1716238244441,"fUSD",-369.332,0.00029287,2,"2024-05-20T20:50:44.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569397,1716238244452,"fUSD",-613.0,0.00029287,2,"2024-05-20T20:50:44.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569399,1716238244461,"fUSD",-255.877,0.00029287,2,"2024-05-20T20:50:44.461",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569401,1716238244472,"fUSD",-215.0,0.00029287,2,"2024-05-20T20:50:44.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569403,1716238244481,"fUSD",-1137.0,0.00029287,2,"2024-05-20T20:50:44.481",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569405,1716238244490,"fUSD",-3159.0,0.00029287,2,"2024-05-20T20:50:44.490",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569407,1716238244501,"fUSD",-5131.0,0.00029287,2,"2024-05-20T20:50:44.501",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569409,1716238244511,"fUSD",-153.30748745,0.00029365,2,"2024-05-20T20:50:44.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569413,1716238244520,"fUSD",-1000.0,0.00029369,2,"2024-05-20T20:50:44.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569415,1716238244530,"fUSD",-314.052105,0.00029448,22,"2024-05-20T20:50:44.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569417,1716238244539,"fUSD",-150.859313,0.00029462,2,"2024-05-20T20:50:44.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569419,1716238244548,"fUSD",-204.0,0.000295,2,"2024-05-20T20:50:44.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569421,1716238244558,"fUSD",-225.69631253,0.000295,3,"2024-05-20T20:50:44.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569423,1716238244568,"fUSD",-167.71943581,0.000295,2,"2024-05-20T20:50:44.568",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569425,1716238244577,"fUSD",-168.24161348,0.00029623,2,"2024-05-20T20:50:44.577",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569427,1716238244586,"fUSD",-240.30107874,0.00029669,2,"2024-05-20T20:50:44.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569428,1716238244595,"fUSD",-207.02210169,0.0002969,2,"2024-05-20T20:50:44.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569430,1716238244604,"fUSD",-214.0,0.000297,2,"2024-05-20T20:50:44.604",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569433,1716238244613,"fUSD",-158.09252708,0.00029706,2,"2024-05-20T20:50:44.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569434,1716238244622,"fUSD",-314.052105,0.00029748,24,"2024-05-20T20:50:44.622",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569437,1716238244632,"fUSD",-200.0,0.0002976,2,"2024-05-20T20:50:44.632",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569439,1716238244641,"fUSD",-500.0,0.00029794,2,"2024-05-20T20:50:44.641",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569441,1716238244650,"fUSD",-500.0,0.00029794,2,"2024-05-20T20:50:44.650",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569443,1716238244659,"fUSD",-2500.0,0.00029799,5,"2024-05-20T20:50:44.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569445,1716238244668,"fUSD",-936.45809828,0.00029799,5,"2024-05-20T20:50:44.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569447,1716238244677,"fUSD",-988.0,0.00029799,2,"2024-05-20T20:50:44.677",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569449,1716238244686,"fUSD",-1076.6,0.00029799,5,"2024-05-20T20:50:44.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569451,1716238244696,"fUSD",-240.30107903,0.0002984,2,"2024-05-20T20:50:44.696",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569452,1716238244705,"fUSD",-207.02210173,0.00029884,2,"2024-05-20T20:50:44.705",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569455,1716238244716,"fUSD",-685.61,0.000299,2,"2024-05-20T20:50:44.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569457,1716238244726,"fUSD",-713.17,0.000299,2,"2024-05-20T20:50:44.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569458,1716238244735,"fUSD",-155.79488318,0.0002993,2,"2024-05-20T20:50:44.735",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569460,1716238244744,"fUSD",-4936.93836324,0.00029998,2,"2024-05-20T20:50:44.744",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569463,1716238244754,"fUSD",-617.67768276,0.00029999,2,"2024-05-20T20:50:44.754",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569465,1716238244765,"fUSD",-186.42146792,0.00029999,2,"2024-05-20T20:50:44.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569467,1716238244775,"fUSD",-264.71900689,0.00029999,2,"2024-05-20T20:50:44.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569469,1716238244785,"fUSD",-340.92789138,0.00029999,2,"2024-05-20T20:50:44.785",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569471,1716238244794,"fUSD",-3346.16771975,0.0003,4,"2024-05-20T20:50:44.794",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569473,1716238244803,"fUSD",-8124.63643347,0.0003,2,"2024-05-20T20:50:44.803",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569475,1716238244812,"fUSD",-164.41525891,0.0003,2,"2024-05-20T20:50:44.812",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569477,1716238244822,"fUSD",-2807.27951792,0.0003,2,"2024-05-20T20:50:44.822",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569479,1716238244830,"fUSD",-1000.0,0.0003,7,"2024-05-20T20:50:44.830",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569481,1716238244839,"fUSD",-10245.49867247,0.0003,4,"2024-05-20T20:50:44.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569482,1716238244848,"fUSD",-239.0,0.0003,18,"2024-05-20T20:50:44.848",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569484,1716238244857,"fUSD",-1003.82,0.0003005,2,"2024-05-20T20:50:44.857",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569486,1716238244866,"fUSD",-314.052105,0.00030148,26,"2024-05-20T20:50:44.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569488,1716238244877,"fUSD",-19586.89438401,0.00030327,2,"2024-05-20T20:50:44.877",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569491,1716238244887,"fUSD",-204.0,0.0003041,2,"2024-05-20T20:50:44.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569493,1716238244897,"fUSD",-314.052105,0.00030448,26,"2024-05-20T20:50:44.897",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569494,1716238244906,"fUSD",-2617.54872489,0.00030493,2,"2024-05-20T20:50:44.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569496,1716238244915,"fUSD",-239.0,0.000305,19,"2024-05-20T20:50:44.915",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569498,1716238244924,"fUSD",-150.0,0.000305,6,"2024-05-20T20:50:44.924",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569500,1716238244934,"fUSD",-178.86,0.00030647,120,"2024-05-20T20:50:44.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569502,1716238244944,"fUSD",-219.88,0.00030729,2,"2024-05-20T20:50:44.944",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569505,1716238244953,"fUSD",-314.052105,0.00030748,28,"2024-05-20T20:50:44.953",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569507,1716238244963,"fUSD",-600.0,0.0003089,10,"2024-05-20T20:50:44.963",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569509,1716238244973,"fUSD",-358.80045503,0.0003089,10,"2024-05-20T20:50:44.973",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569511,1716238244983,"fUSD",-685.61,0.000309,2,"2024-05-20T20:50:44.983",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569513,1716238244992,"fUSD",-713.17,0.000309,2,"2024-05-20T20:50:44.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569515,1716238245002,"fUSD",-239.0,0.00031,19,"2024-05-20T20:50:45.002",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569517,1716238245011,"fUSD",-2000.0,0.00031,2,"2024-05-20T20:50:45.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569519,1716238245020,"fUSD",-150.0,0.00031,6,"2024-05-20T20:50:45.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569520,1716238245030,"fUSD",-1003.82,0.0003106,2,"2024-05-20T20:50:45.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569522,1716238245039,"fUSD",-353.0,0.000311,2,"2024-05-20T20:50:45.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569524,1716238245048,"fUSD",-1000.0,0.000311,2,"2024-05-20T20:50:45.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569527,1716238245058,"fUSD",-223.0,0.000311,2,"2024-05-20T20:50:45.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569529,1716238245067,"fUSD",-314.052105,0.00031148,28,"2024-05-20T20:50:45.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569531,1716238245077,"fUSD",-988.0,0.00031169,4,"2024-05-20T20:50:45.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569533,1716238245086,"fUSD",-200.0,0.00031247,15,"2024-05-20T20:50:45.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569535,1716238245096,"fUSD",-685.61,0.000313,2,"2024-05-20T20:50:45.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569537,1716238245106,"fUSD",-713.17,0.000313,2,"2024-05-20T20:50:45.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569539,1716238245116,"fUSD",-204.0,0.0003133,2,"2024-05-20T20:50:45.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569541,1716238245127,"fUSD",-314.052105,0.00031448,28,"2024-05-20T20:50:45.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569543,1716238245136,"fUSD",-239.0,0.000315,20,"2024-05-20T20:50:45.136",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569545,1716238245146,"fUSD",-150.0,0.000315,7,"2024-05-20T20:50:45.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569547,1716238245156,"fUSD",-150.0,0.000315,7,"2024-05-20T20:50:45.156",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569549,1716238245164,"fUSD",-150.23481315,0.000315,7,"2024-05-20T20:50:45.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569551,1716238245173,"fUSD",-150.17203988,0.000315,7,"2024-05-20T20:50:45.173",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569553,1716238245183,"fUSD",-267.83555233,0.000315,7,"2024-05-20T20:50:45.183",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569555,1716238245192,"fUSD",-150.28957263,0.000315,7,"2024-05-20T20:50:45.192",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569557,1716238245202,"fUSD",-150.0,0.000315,7,"2024-05-20T20:50:45.202",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569559,1716238245212,"fUSD",-235.33348451,0.000315,7,"2024-05-20T20:50:45.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569561,1716238245223,"fUSD",-150.43305556,0.000315,7,"2024-05-20T20:50:45.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569563,1716238245232,"fUSD",-158.67723058,0.000315,7,"2024-05-20T20:50:45.232",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569565,1716238245241,"fUSD",-211.42942677,0.000315,7,"2024-05-20T20:50:45.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569567,1716238245250,"fUSD",-150.0,0.000315,7,"2024-05-20T20:50:45.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569569,1716238245259,"fUSD",-314.052105,0.00031748,30,"2024-05-20T20:50:45.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569571,1716238245269,"fUSD",-19586.89438401,0.00031754,3,"2024-05-20T20:50:45.269",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569573,1716238245278,"fUSD",-1920.79988356,0.000318,2,"2024-05-20T20:50:45.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569575,1716238245288,"fUSD",-151.0,0.0003186,2,"2024-05-20T20:50:45.288",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569577,1716238245298,"fUSD",-155.0,0.00032,4,"2024-05-20T20:50:45.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569579,1716238245306,"fUSD",-239.0,0.00032,20,"2024-05-20T20:50:45.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569581,1716238245316,"fUSD",-685.61,0.00032,2,"2024-05-20T20:50:45.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569583,1716238245326,"fUSD",-713.17,0.00032,2,"2024-05-20T20:50:45.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569585,1716238245335,"fUSD",-150.0,0.00032,7,"2024-05-20T20:50:45.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569587,1716238245344,"fUSD",-1003.82,0.0003207,2,"2024-05-20T20:50:45.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569589,1716238245354,"fUSD",-314.052105,0.00032148,30,"2024-05-20T20:50:45.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569591,1716238245363,"fUSD",-200.0,0.00032239,2,"2024-05-20T20:50:45.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569593,1716238245372,"fUSD",-1000.0,0.00032239,15,"2024-05-20T20:50:45.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569595,1716238245382,"fUSD",-500.0,0.00032239,2,"2024-05-20T20:50:45.382",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569597,1716238245390,"fUSD",-200.0,0.00032239,2,"2024-05-20T20:50:45.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569599,1716238245400,"fUSD",-209.0,0.0003225,2,"2024-05-20T20:50:45.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569601,1716238245414,"fUSD",-204.0,0.0003225,2,"2024-05-20T20:50:45.414",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569603,1716238245423,"fUSD",-1108.032,0.00032287,2,"2024-05-20T20:50:45.423",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569605,1716238245432,"fUSD",-784.0,0.00032287,2,"2024-05-20T20:50:45.432",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569607,1716238245441,"fUSD",-1000.0,0.00032306,2,"2024-05-20T20:50:45.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569609,1716238245453,"fUSD",-314.052105,0.00032448,32,"2024-05-20T20:50:45.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569611,1716238245462,"fUSD",-210.92023681,0.00032462,4,"2024-05-20T20:50:45.462",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569613,1716238245474,"fUSD",-239.0,0.000325,21,"2024-05-20T20:50:45.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569614,1716238245483,"fUSD",-150.0,0.000325,7,"2024-05-20T20:50:45.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569615,1716238245494,"fUSD",-988.0,0.00032539,6,"2024-05-20T20:50:45.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569616,1716238245503,"fUSD",-150.0,0.00032667,7,"2024-05-20T20:50:45.503",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569617,1716238245512,"fUSD",-314.052105,0.00032748,32,"2024-05-20T20:50:45.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569618,1716238245522,"fUSD",-169.0,0.00032899,5,"2024-05-20T20:50:45.522",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569619,1716238245533,"fUSD",-61963.43544177,0.000329,30,"2024-05-20T20:50:45.533",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569620,1716238245542,"fUSD",-500.0,0.000329,2,"2024-05-20T20:50:45.542",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569621,1716238245551,"fUSD",-500.0,0.000329,2,"2024-05-20T20:50:45.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569622,1716238245560,"fUSD",-960.71008522,0.000329,2,"2024-05-20T20:50:45.560",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569624,1716238245570,"fUSD",-219.88,0.00032993,2,"2024-05-20T20:50:45.570",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569626,1716238245580,"fUSD",-19691.63819154,0.00032997,2,"2024-05-20T20:50:45.580",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569628,1716238245590,"fUSD",-15075.62030489,0.00033,2,"2024-05-20T20:50:45.590",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569630,1716238245599,"fUSD",-239.0,0.00033,22,"2024-05-20T20:50:45.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569632,1716238245608,"fUSD",-2050.0,0.00033,2,"2024-05-20T20:50:45.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569634,1716238245618,"fUSD",-480675.80287933,0.00033,10,"2024-05-20T20:50:45.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569636,1716238245627,"fUSD",-150.0,0.00033,7,"2024-05-20T20:50:45.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569638,1716238245637,"fUSD",-1003.82,0.0003308,2,"2024-05-20T20:50:45.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569640,1716238245647,"fUSD",-2617.54872489,0.00033142,2,"2024-05-20T20:50:45.647",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569642,1716238245656,"fUSD",-314.052105,0.00033148,32,"2024-05-20T20:50:45.656",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569644,1716238245666,"fUSD",-191.0,0.00033151,120,"2024-05-20T20:50:45.666",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569646,1716238245675,"fUSD",-730.75,0.00033151,120,"2024-05-20T20:50:45.675",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569648,1716238245684,"fUSD",-209.0,0.0003317,2,"2024-05-20T20:50:45.684",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569650,1716238245694,"fUSD",-204.0,0.0003317,2,"2024-05-20T20:50:45.694",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569652,1716238245703,"fUSD",-19586.89438401,0.00033181,5,"2024-05-20T20:50:45.703",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569654,1716238245712,"fUSD",-150.0,0.0003325,7,"2024-05-20T20:50:45.712",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569656,1716238245724,"fUSD",-315.26,0.00033396,2,"2024-05-20T20:50:45.724",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569658,1716238245733,"fUSD",-286.98,0.00033396,2,"2024-05-20T20:50:45.733",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569660,1716238245743,"fUSD",-314.052105,0.00033448,32,"2024-05-20T20:50:45.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569662,1716238245752,"fUSD",-239.0,0.000335,22,"2024-05-20T20:50:45.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569664,1716238245762,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.762",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569666,1716238245771,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569668,1716238245780,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569670,1716238245790,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569672,1716238245799,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569675,1716238245809,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.809",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569677,1716238245819,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569678,1716238245828,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.828",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569680,1716238245838,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.838",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569682,1716238245847,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.847",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569685,1716238245857,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.857",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569687,1716238245866,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569688,1716238245876,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.876",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569690,1716238245885,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.885",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569692,1716238245894,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569695,1716238245904,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.904",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569697,1716238245914,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.914",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569699,1716238245923,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.923",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569701,1716238245933,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.933",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569703,1716238245942,"fUSD",-4910.26,0.000335,2,"2024-05-20T20:50:45.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569704,1716238245952,"fUSD",-150.0,0.000335,7,"2024-05-20T20:50:45.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569706,1716238245961,"fUSD",-5800.0,0.00033534,2,"2024-05-20T20:50:45.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569709,1716238245973,"fUSD",-150.0,0.00033541,2,"2024-05-20T20:50:45.973",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569710,1716238245982,"fUSD",-5800.0,0.00033542,2,"2024-05-20T20:50:45.982",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569712,1716238245991,"fUSD",-321.27328421,0.0003371,2,"2024-05-20T20:50:45.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569714,1716238246000,"fUSD",-314.052105,0.00033748,34,"2024-05-20T20:50:46.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569716,1716238246009,"fUSD",-150.0,0.00033833,7,"2024-05-20T20:50:46.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569718,1716238246019,"fUSD",-988.0,0.00033909,8,"2024-05-20T20:50:46.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569720,1716238246028,"fUSD",-1732.57085181,0.00034,30,"2024-05-20T20:50:46.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569722,1716238246037,"fUSD",-239.0,0.00034,23,"2024-05-20T20:50:46.037",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569724,1716238246046,"fUSD",-150.0,0.00034,8,"2024-05-20T20:50:46.046",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569726,1716238246056,"fUSD",-209.0,0.0003408,2,"2024-05-20T20:50:46.056",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569728,1716238246065,"fUSD",-204.0,0.0003408,2,"2024-05-20T20:50:46.065",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569730,1716238246074,"fUSD",-1962.999604,0.0003409,2,"2024-05-20T20:50:46.074",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569732,1716238246083,"fUSD",-713.17,0.000341,2,"2024-05-20T20:50:46.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569734,1716238246092,"fUSD",-268.18164461,0.00034129,2,"2024-05-20T20:50:46.092",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569736,1716238246101,"fUSD",-314.052105,0.00034148,34,"2024-05-20T20:50:46.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569738,1716238246110,"fUSD",-150.0,0.00034194,2,"2024-05-20T20:50:46.110",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569740,1716238246119,"fUSD",-150.0,0.00034209,2,"2024-05-20T20:50:46.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569742,1716238246129,"fUSD",-869.61,0.00034273,2,"2024-05-20T20:50:46.129",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569744,1716238246138,"fUSD",-869.61,0.00034273,2,"2024-05-20T20:50:46.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569746,1716238246147,"fUSD",-869.61,0.00034273,2,"2024-05-20T20:50:46.147",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569748,1716238246156,"fUSD",-869.61,0.00034273,2,"2024-05-20T20:50:46.156",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569750,1716238246166,"fUSD",-869.61,0.00034273,2,"2024-05-20T20:50:46.166",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569752,1716238246175,"fUSD",-869.61,0.00034273,2,"2024-05-20T20:50:46.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569754,1716238246185,"fUSD",-869.61,0.00034273,2,"2024-05-20T20:50:46.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569756,1716238246194,"fUSD",-150.0,0.00034348,2,"2024-05-20T20:50:46.194",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569758,1716238246204,"fUSD",-150.0,0.0003435,2,"2024-05-20T20:50:46.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569760,1716238246214,"fUSD",-150.0,0.00034391,2,"2024-05-20T20:50:46.214",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569762,1716238246225,"fUSD",-150.0,0.00034391,2,"2024-05-20T20:50:46.225",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569764,1716238246234,"fUSD",-150.0,0.00034391,2,"2024-05-20T20:50:46.234",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569766,1716238246243,"fUSD",-150.0,0.00034391,2,"2024-05-20T20:50:46.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569768,1716238246252,"fUSD",-150.0,0.00034391,2,"2024-05-20T20:50:46.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569770,1716238246262,"fUSD",-150.0,0.00034391,2,"2024-05-20T20:50:46.262",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569772,1716238246270,"fUSD",-150.0,0.00034405,2,"2024-05-20T20:50:46.270",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569794,1716238246417,"fUSD",-150.0,0.00034409,2,"2024-05-20T20:50:46.417",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569797,1716238246431,"fUSD",-150.0,0.00034423,2,"2024-05-20T20:50:46.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569800,1716238246440,"fUSD",-191.69448974,0.00034439,3,"2024-05-20T20:50:46.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569802,1716238246451,"fUSD",-314.052105,0.00034448,34,"2024-05-20T20:50:46.451",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569804,1716238246460,"fUSD",-150.0,0.00034465,2,"2024-05-20T20:50:46.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569806,1716238246471,"fUSD",-239.0,0.000345,23,"2024-05-20T20:50:46.471",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569808,1716238246480,"fUSD",-150.0,0.000345,8,"2024-05-20T20:50:46.480",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569810,1716238246489,"fUSD",-150.0,0.00034509,2,"2024-05-20T20:50:46.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569812,1716238246500,"fUSD",-150.0,0.00034548,10,"2024-05-20T20:50:46.500",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569814,1716238246509,"fUSD",-19586.89438401,0.00034608,7,"2024-05-20T20:50:46.509",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569816,1716238246519,"fUSD",-1565.2946698,0.00034648,2,"2024-05-20T20:50:46.519",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569818,1716238246530,"fUSD",-1500.0,0.0003465,2,"2024-05-20T20:50:46.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569820,1716238246539,"fUSD",-200.0,0.00034719,20,"2024-05-20T20:50:46.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569822,1716238246548,"fUSD",-1000.0,0.00034719,30,"2024-05-20T20:50:46.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569824,1716238246558,"fUSD",-500.0,0.00034719,10,"2024-05-20T20:50:46.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569827,1716238246567,"fUSD",-200.0,0.00034719,10,"2024-05-20T20:50:46.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569829,1716238246576,"fUSD",-314.052105,0.00034748,34,"2024-05-20T20:50:46.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569831,1716238246586,"fUSD",-685.61,0.000348,2,"2024-05-20T20:50:46.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569833,1716238246595,"fUSD",-713.17,0.000348,2,"2024-05-20T20:50:46.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569835,1716238246604,"fUSD",-150.0,0.00034808,2,"2024-05-20T20:50:46.604",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569837,1716238246613,"fUSD",-162.86481413,0.00034896,2,"2024-05-20T20:50:46.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569839,1716238246622,"fUSD",-486.0,0.000349,20,"2024-05-20T20:50:46.622",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569841,1716238246630,"fUSD",-160.0,0.000349,8,"2024-05-20T20:50:46.630",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569843,1716238246638,"fUSD",-400.0,0.000349,12,"2024-05-20T20:50:46.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569844,1716238246646,"fUSD",-150.0,0.000349,14,"2024-05-20T20:50:46.646",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569846,1716238246653,"fUSD",-1066.215156,0.0003494,14,"2024-05-20T20:50:46.653",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569848,1716238246662,"fUSD",-1000.0,0.0003496,14,"2024-05-20T20:50:46.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569850,1716238246671,"fUSD",-1000.0,0.0003498,14,"2024-05-20T20:50:46.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569852,1716238246681,"fUSD",-3418.12639403,0.00034995,2,"2024-05-20T20:50:46.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569854,1716238246691,"fUSD",-2000.0,0.00034996,2,"2024-05-20T20:50:46.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569856,1716238246700,"fUSD",-200.0,0.00034996,2,"2024-05-20T20:50:46.700",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569858,1716238246709,"fUSD",-5884.5413894,0.00034996,2,"2024-05-20T20:50:46.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569860,1716238246720,"fUSD",-2000.0,0.00034996,2,"2024-05-20T20:50:46.720",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569862,1716238246729,"fUSD",-200.0,0.00034996,2,"2024-05-20T20:50:46.729",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569864,1716238246738,"fUSD",-12080.360207,0.00034996,2,"2024-05-20T20:50:46.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569866,1716238246747,"fUSD",-4460.4400716,0.00034996,2,"2024-05-20T20:50:46.747",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569868,1716238246756,"fUSD",-77329.7664161,0.00034996,2,"2024-05-20T20:50:46.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569870,1716238246765,"fUSD",-799.9081796,0.00034996,2,"2024-05-20T20:50:46.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569872,1716238246774,"fUSD",-5194.2479808,0.00034996,2,"2024-05-20T20:50:46.774",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569874,1716238246783,"fUSD",-2000.0,0.00034996,2,"2024-05-20T20:50:46.783",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569876,1716238246792,"fUSD",-200.0,0.00034996,2,"2024-05-20T20:50:46.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569878,1716238246802,"fUSD",-50000.0,0.00035,15,"2024-05-20T20:50:46.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569880,1716238246811,"fUSD",-50000.0,0.00035,25,"2024-05-20T20:50:46.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569882,1716238246820,"fUSD",-10130.00297997,0.00035,4,"2024-05-20T20:50:46.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569884,1716238246830,"fUSD",-900.0,0.00035,36,"2024-05-20T20:50:46.830",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569886,1716238246839,"fUSD",-1607.51526347,0.00035,4,"2024-05-20T20:50:46.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569888,1716238246849,"fUSD",-2207.35154883,0.00035,4,"2024-05-20T20:50:46.849",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569890,1716238246859,"fUSD",-9322.41825533,0.00035,5,"2024-05-20T20:50:46.859",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569892,1716238246868,"fUSD",-486.0,0.00035,20,"2024-05-20T20:50:46.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569893,1716238246877,"fUSD",-343.0,0.00035,8,"2024-05-20T20:50:46.877",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569894,1716238246887,"fUSD",-343.0,0.00035,8,"2024-05-20T20:50:46.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569895,1716238246895,"fUSD",-343.0,0.00035,8,"2024-05-20T20:50:46.895",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569896,1716238246904,"fUSD",-687.0,0.00035,8,"2024-05-20T20:50:46.904",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569897,1716238246913,"fUSD",-160.0,0.00035,8,"2024-05-20T20:50:46.913",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569898,1716238246922,"fUSD",-189.0,0.00035,20,"2024-05-20T20:50:46.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569899,1716238246930,"fUSD",-208.0,0.00035,2,"2024-05-20T20:50:46.930",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569900,1716238246939,"fUSD",-217.0,0.00035,2,"2024-05-20T20:50:46.939",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569901,1716238246948,"fUSD",-687.0,0.00035,8,"2024-05-20T20:50:46.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569903,1716238246958,"fUSD",-500.0,0.00035,60,"2024-05-20T20:50:46.958",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569905,1716238246968,"fUSD",-209.0,0.00035,2,"2024-05-20T20:50:46.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569907,1716238246977,"fUSD",-204.0,0.00035,2,"2024-05-20T20:50:46.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569909,1716238246987,"fUSD",-708.0,0.00035,2,"2024-05-20T20:50:46.987",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569911,1716238246996,"fUSD",-209.0,0.00035,2,"2024-05-20T20:50:46.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569912,1716238247006,"fUSD",-306.0,0.00035,2,"2024-05-20T20:50:47.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569914,1716238247015,"fUSD",-19510.37863586,0.00035,2,"2024-05-20T20:50:47.015",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569916,1716238247024,"fUSD",-499.999999,0.00035,4,"2024-05-20T20:50:47.024",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569919,1716238247034,"fUSD",-1141.70545617,0.00035,30,"2024-05-20T20:50:47.034",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569921,1716238247043,"fUSD",-239.0,0.00035,24,"2024-05-20T20:50:47.043",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569922,1716238247053,"fUSD",-2100.0,0.00035,2,"2024-05-20T20:50:47.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569924,1716238247062,"fUSD",-247.28837888,0.00035,7,"2024-05-20T20:50:47.062",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569927,1716238247072,"fUSD",-171.42071091,0.00035,7,"2024-05-20T20:50:47.072",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569929,1716238247081,"fUSD",-196.02279077,0.00035,7,"2024-05-20T20:50:47.081",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569931,1716238247091,"fUSD",-348.347585,0.00035,8,"2024-05-20T20:50:47.091",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569933,1716238247101,"fUSD",-1416.6294,0.00035,2,"2024-05-20T20:50:47.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569935,1716238247110,"fUSD",-1416.6294,0.00035,2,"2024-05-20T20:50:47.110",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569937,1716238247120,"fUSD",-2574.4874,0.00035,2,"2024-05-20T20:50:47.120",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569939,1716238247129,"fUSD",-2574.4874,0.00035,2,"2024-05-20T20:50:47.129",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569941,1716238247140,"fUSD",-1000.0,0.00035,14,"2024-05-20T20:50:47.140",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569943,1716238247150,"fUSD",-150.0,0.00035,8,"2024-05-20T20:50:47.150",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569945,1716238247160,"fUSD",-784.8,0.00035,2,"2024-05-20T20:50:47.160",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569947,1716238247169,"fUSD",-784.8,0.00035,2,"2024-05-20T20:50:47.169",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569949,1716238247178,"fUSD",-1700.0,0.00035,20,"2024-05-20T20:50:47.178",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569951,1716238247188,"fUSD",-1500.0,0.0003501,2,"2024-05-20T20:50:47.188",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569953,1716238247197,"fUSD",-150.0,0.00035012,120,"2024-05-20T20:50:47.197",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569955,1716238247206,"fUSD",-450.0,0.0003502,30,"2024-05-20T20:50:47.206",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569956,1716238247216,"fUSD",-150.0,0.00035057,2,"2024-05-20T20:50:47.216",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569959,1716238247228,"fUSD",-150.0,0.00035057,2,"2024-05-20T20:50:47.228",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569960,1716238247237,"fUSD",-524.02,0.00035093,2,"2024-05-20T20:50:47.237",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569962,1716238247247,"fUSD",-524.02,0.00035093,2,"2024-05-20T20:50:47.247",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569965,1716238247256,"fUSD",-524.02,0.00035093,2,"2024-05-20T20:50:47.256",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569966,1716238247266,"fUSD",-419.03,0.00035093,2,"2024-05-20T20:50:47.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569968,1716238247275,"fUSD",-841.46,0.00035093,2,"2024-05-20T20:50:47.275",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569970,1716238247285,"fUSD",-420.73,0.00035093,2,"2024-05-20T20:50:47.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569972,1716238247295,"fUSD",-351.8,0.00035093,2,"2024-05-20T20:50:47.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569974,1716238247304,"fUSD",-351.8,0.00035093,2,"2024-05-20T20:50:47.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569976,1716238247314,"fUSD",-351.8,0.00035093,2,"2024-05-20T20:50:47.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569979,1716238247324,"fUSD",-351.8,0.00035093,2,"2024-05-20T20:50:47.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569981,1716238247333,"fUSD",-335.35,0.00035093,2,"2024-05-20T20:50:47.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569984,1716238247351,"fUSD",-420.73,0.00035095,2,"2024-05-20T20:50:47.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569986,1716238247367,"fUSD",-420.73,0.00035095,2,"2024-05-20T20:50:47.367",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569989,1716238247385,"fUSD",-204.21,0.00035095,2,"2024-05-20T20:50:47.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569992,1716238247404,"fUSD",-420.22,0.00035095,2,"2024-05-20T20:50:47.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569996,1716238247427,"fUSD",-314.052016,0.00035148,36,"2024-05-20T20:50:47.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569998,1716238247443,"fUSD",-2954.0,0.000352,2,"2024-05-20T20:50:47.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570001,1716238247461,"fUSD",-150.0,0.00035213,2,"2024-05-20T20:50:47.461",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570004,1716238247477,"fUSD",-150.0,0.00035213,2,"2024-05-20T20:50:47.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570006,1716238247494,"fUSD",-150.0,0.00035213,2,"2024-05-20T20:50:47.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570009,1716238247512,"fUSD",-150.0,0.00035213,2,"2024-05-20T20:50:47.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570012,1716238247530,"fUSD",-325.04,0.00035213,2,"2024-05-20T20:50:47.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570014,1716238247542,"fUSD",-867.96,0.00035227,2,"2024-05-20T20:50:47.542",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570017,1716238247560,"fUSD",-1000.0,0.00035243,2,"2024-05-20T20:50:47.560",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570020,1716238247574,"fUSD",-219.88,0.00035257,2,"2024-05-20T20:50:47.574",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570022,1716238247589,"fUSD",-988.0,0.00035279,10,"2024-05-20T20:50:47.589",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570025,1716238247602,"fUSD",-2000.0,0.00035346,2,"2024-05-20T20:50:47.602",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570028,1716238247618,"fUSD",-200.0,0.00035346,2,"2024-05-20T20:50:47.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570030,1716238247633,"fUSD",-2000.0,0.00035346,2,"2024-05-20T20:50:47.633",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570033,1716238247648,"fUSD",-200.0,0.00035346,2,"2024-05-20T20:50:47.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570035,1716238247662,"fUSD",-2000.0,0.00035346,2,"2024-05-20T20:50:47.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570038,1716238247677,"fUSD",-200.0,0.00035346,2,"2024-05-20T20:50:47.677",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570041,1716238247693,"fUSD",-314.052016,0.00035448,36,"2024-05-20T20:50:47.693",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570044,1716238247712,"fUSD",-915.0,0.00035483,3,"2024-05-20T20:50:47.712",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570046,1716238247730,"fUSD",-915.0,0.00035483,3,"2024-05-20T20:50:47.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570049,1716238247745,"fUSD",-239.0,0.000355,24,"2024-05-20T20:50:47.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570052,1716238247759,"fUSD",-150.0,0.0003555,2,"2024-05-20T20:50:47.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570054,1716238247775,"fUSD",-176.96128922,0.000356,30,"2024-05-20T20:50:47.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570057,1716238247790,"fUSD",-150.0,0.00035616,2,"2024-05-20T20:50:47.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570060,1716238247805,"fUSD",-150.0,0.00035628,120,"2024-05-20T20:50:47.805",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570063,1716238247821,"fUSD",-1500.0,0.0003563,2,"2024-05-20T20:50:47.821",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570067,1716238247839,"fUSD",-314.052016,0.00035648,38,"2024-05-20T20:50:47.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570072,1716238247853,"fUSD",-150.0,0.00035673,120,"2024-05-20T20:50:47.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570073,1716238247868,"fUSD",-2000.0,0.00035699,2,"2024-05-20T20:50:47.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570075,1716238247883,"fUSD",-200.0,0.00035699,2,"2024-05-20T20:50:47.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570078,1716238247897,"fUSD",-2000.0,0.00035699,2,"2024-05-20T20:50:47.897",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570080,1716238247913,"fUSD",-200.0,0.00035699,2,"2024-05-20T20:50:47.913",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570083,1716238247928,"fUSD",-2000.0,0.00035699,2,"2024-05-20T20:50:47.928",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570085,1716238247944,"fUSD",-200.0,0.00035699,2,"2024-05-20T20:50:47.944",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570088,1716238247959,"fUSD",-685.61,0.000357,2,"2024-05-20T20:50:47.959",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570092,1716238247976,"fUSD",-713.17,0.000357,2,"2024-05-20T20:50:47.976",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570097,1716238247992,"fUSD",-314.052016,0.00035748,36,"2024-05-20T20:50:47.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570099,1716238248007,"fUSD",-2617.54872489,0.0003579,2,"2024-05-20T20:50:48.007",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570102,1716238248023,"fUSD",-19691.63819154,0.00035797,2,"2024-05-20T20:50:48.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570105,1716238248038,"fUSD",-1082.12623623,0.00035799,30,"2024-05-20T20:50:48.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570107,1716238248053,"fUSD",-706.357796,0.000358,2,"2024-05-20T20:50:48.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570110,1716238248068,"fUSD",-2397.887833,0.000358,2,"2024-05-20T20:50:48.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570112,1716238248083,"fUSD",-160.34491,0.000358,2,"2024-05-20T20:50:48.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570115,1716238248098,"fUSD",-24553.138156,0.000358,2,"2024-05-20T20:50:48.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570117,1716238248113,"fUSD",-24553.138156,0.000358,2,"2024-05-20T20:50:48.113",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570120,1716238248128,"fUSD",-24553.138156,0.000358,2,"2024-05-20T20:50:48.128",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570122,1716238248143,"fUSD",-24553.138156,0.000358,2,"2024-05-20T20:50:48.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570124,1716238248158,"fUSD",-24553.138156,0.000358,2,"2024-05-20T20:50:48.158",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570127,1716238248173,"fUSD",-24553.138156,0.000358,2,"2024-05-20T20:50:48.173",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570129,1716238248187,"fUSD",-24553.138156,0.000358,2,"2024-05-20T20:50:48.187",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570132,1716238248203,"fUSD",-24553.138156,0.000358,2,"2024-05-20T20:50:48.203",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570134,1716238248218,"fUSD",-24553.138156,0.000358,2,"2024-05-20T20:50:48.218",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570135,1716238248233,"fUSD",-24553.138156,0.000358,2,"2024-05-20T20:50:48.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570136,1716238248248,"fUSD",-24553.138156,0.000358,2,"2024-05-20T20:50:48.248",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570137,1716238248264,"fUSD",-24553.138156,0.000358,2,"2024-05-20T20:50:48.264",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570138,1716238248280,"fUSD",-22541.878752,0.000358,2,"2024-05-20T20:50:48.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570139,1716238248296,"fUSD",-22541.878752,0.000358,2,"2024-05-20T20:50:48.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570140,1716238248312,"fUSD",-22541.878752,0.000358,2,"2024-05-20T20:50:48.312",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570141,1716238248328,"fUSD",-22541.878752,0.000358,2,"2024-05-20T20:50:48.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570143,1716238248343,"fUSD",-22541.878752,0.000358,2,"2024-05-20T20:50:48.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570146,1716238248358,"fUSD",-22541.878752,0.000358,2,"2024-05-20T20:50:48.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570148,1716238248373,"fUSD",-22541.878752,0.000358,2,"2024-05-20T20:50:48.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570151,1716238248389,"fUSD",-22541.878752,0.000358,2,"2024-05-20T20:50:48.389",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570154,1716238248405,"fUSD",-22541.878752,0.000358,2,"2024-05-20T20:50:48.405",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570156,1716238248421,"fUSD",-3615.58453862,0.00035835,2,"2024-05-20T20:50:48.421",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570159,1716238248438,"fUSD",-694.80187143,0.00035835,2,"2024-05-20T20:50:48.438",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570161,1716238248455,"fUSD",-168.67349142,0.00035835,2,"2024-05-20T20:50:48.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570164,1716238248472,"fUSD",-1249.03609469,0.00035835,2,"2024-05-20T20:50:48.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570166,1716238248488,"fUSD",-150.0,0.00035881,120,"2024-05-20T20:50:48.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570169,1716238248503,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:48.503",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570172,1716238248518,"fUSD",-847.55,0.00035912,2,"2024-05-20T20:50:48.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570174,1716238248534,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:48.534",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570177,1716238248549,"fUSD",-151.14,0.00035912,2,"2024-05-20T20:50:48.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570180,1716238248565,"fUSD",-524.02,0.00035912,2,"2024-05-20T20:50:48.565",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570182,1716238248581,"fUSD",-351.8,0.00035912,2,"2024-05-20T20:50:48.581",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570185,1716238248597,"fUSD",-150.62,0.00035912,2,"2024-05-20T20:50:48.597",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570189,1716238248613,"fUSD",-300.0,0.00035912,2,"2024-05-20T20:50:48.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570192,1716238248629,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:48.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570194,1716238248644,"fUSD",-420.73,0.00035912,2,"2024-05-20T20:50:48.644",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570197,1716238248660,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:48.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570199,1716238248676,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:48.676",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570202,1716238248691,"fUSD",-420.73,0.00035912,2,"2024-05-20T20:50:48.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570204,1716238248706,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:48.706",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570207,1716238248723,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:48.723",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570209,1716238248738,"fUSD",-351.8,0.00035912,2,"2024-05-20T20:50:48.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570212,1716238248753,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:48.753",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570215,1716238248769,"fUSD",-269.66,0.00035912,2,"2024-05-20T20:50:48.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570217,1716238248784,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:48.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570220,1716238248799,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:48.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570223,1716238248815,"fUSD",-351.8,0.00035912,2,"2024-05-20T20:50:48.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570225,1716238248830,"fUSD",-420.73,0.00035912,2,"2024-05-20T20:50:48.830",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570228,1716238248845,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:48.845",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570231,1716238248861,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:48.861",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570233,1716238248876,"fUSD",-524.02,0.00035912,2,"2024-05-20T20:50:48.876",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570246,1716238249080,"fUSD",-351.8,0.00035912,2,"2024-05-20T20:50:49.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570248,1716238249101,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:49.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570249,1716238249111,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:49.111",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570251,1716238249121,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:49.121",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570252,1716238249131,"fUSD",-524.02,0.00035912,2,"2024-05-20T20:50:49.131",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570254,1716238249140,"fUSD",-524.02,0.00035912,2,"2024-05-20T20:50:49.140",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570256,1716238249150,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:49.150",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570257,1716238249159,"fUSD",-420.73,0.00035912,2,"2024-05-20T20:50:49.159",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570259,1716238249168,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:49.168",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570260,1716238249178,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:50:49.178",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570262,1716238249188,"fUSD",-351.8,0.00035912,2,"2024-05-20T20:50:49.188",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570264,1716238249197,"fUSD",-625.0,0.0003597,15,"2024-05-20T20:50:49.197",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570265,1716238249206,"fUSD",-787.0,0.0003597,15,"2024-05-20T20:50:49.206",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570267,1716238249216,"fUSD",-625.0,0.0003598,15,"2024-05-20T20:50:49.216",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570269,1716238249228,"fUSD",-787.0,0.0003598,15,"2024-05-20T20:50:49.228",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570270,1716238249237,"fUSD",-5000.0,0.00035988,2,"2024-05-20T20:50:49.237",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570272,1716238249246,"fUSD",-5000.0,0.00035988,2,"2024-05-20T20:50:49.246",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570273,1716238249255,"fUSD",-625.0,0.0003599,15,"2024-05-20T20:50:49.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570275,1716238249264,"fUSD",-787.0,0.0003599,15,"2024-05-20T20:50:49.264",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570277,1716238249273,"fUSD",-150.0,0.00035999,2,"2024-05-20T20:50:49.273",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570278,1716238249282,"fUSD",-50000.0,0.00036,16,"2024-05-20T20:50:49.282",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570280,1716238249292,"fUSD",-50000.0,0.00036,26,"2024-05-20T20:50:49.292",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570282,1716238249302,"fUSD",-613.87151139,0.00036,2,"2024-05-20T20:50:49.302",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570283,1716238249311,"fUSD",-150.0,0.00036,10,"2024-05-20T20:50:49.311",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570285,1716238249320,"fUSD",-500.0,0.00036,2,"2024-05-20T20:50:49.320",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570286,1716238249330,"fUSD",-900.0,0.00036,37,"2024-05-20T20:50:49.330",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570288,1716238249339,"fUSD",-239.0,0.00036,25,"2024-05-20T20:50:49.339",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570290,1716238249348,"fUSD",-151.0,0.00036035,7,"2024-05-20T20:50:49.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570291,1716238249358,"fUSD",-172.689172,0.00036035,7,"2024-05-20T20:50:49.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570293,1716238249368,"fUSD",-1032.12148,0.00036035,7,"2024-05-20T20:50:49.368",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570295,1716238249378,"fUSD",-459.884371,0.00036035,7,"2024-05-20T20:50:49.378",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570296,1716238249388,"fUSD",-151.0,0.00036035,7,"2024-05-20T20:50:49.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570298,1716238249397,"fUSD",-1032.12148,0.00036035,7,"2024-05-20T20:50:49.397",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570299,1716238249408,"fUSD",-459.884371,0.00036035,7,"2024-05-20T20:50:49.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570301,1716238249417,"fUSD",-151.0,0.00036035,7,"2024-05-20T20:50:49.417",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570303,1716238249431,"fUSD",-152.121576,0.00036035,7,"2024-05-20T20:50:49.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570304,1716238249440,"fUSD",-276.847444,0.00036035,7,"2024-05-20T20:50:49.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570306,1716238249450,"fUSD",-276.847444,0.00036035,7,"2024-05-20T20:50:49.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570308,1716238249461,"fUSD",-151.0,0.00036035,7,"2024-05-20T20:50:49.461",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570310,1716238249476,"fUSD",-342.878346,0.00036035,7,"2024-05-20T20:50:49.476",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570311,1716238249485,"fUSD",-342.878346,0.00036035,7,"2024-05-20T20:50:49.485",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570313,1716238249495,"fUSD",-151.0,0.00036035,7,"2024-05-20T20:50:49.495",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570315,1716238249506,"fUSD",-151.0,0.00036035,7,"2024-05-20T20:50:49.506",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570316,1716238249516,"fUSD",-151.0,0.00036035,7,"2024-05-20T20:50:49.516",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570318,1716238249525,"fUSD",-4377.92383058,0.00036035,8,"2024-05-20T20:50:49.525",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570423,1716238250863,"fUSD",-15208.97055343,0.00036035,8,"2024-05-20T20:50:50.863",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570425,1716238250874,"fUSD",-2000.0,0.00036056,2,"2024-05-20T20:50:50.874",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570427,1716238250884,"fUSD",-200.0,0.00036056,2,"2024-05-20T20:50:50.884",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570429,1716238250893,"fUSD",-2000.0,0.00036056,2,"2024-05-20T20:50:50.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570431,1716238250902,"fUSD",-200.0,0.00036056,2,"2024-05-20T20:50:50.902",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570433,1716238250912,"fUSD",-151.0,0.00036056,7,"2024-05-20T20:50:50.912",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570435,1716238250922,"fUSD",-155.195597,0.00036056,7,"2024-05-20T20:50:50.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570437,1716238250931,"fUSD",-151.0,0.00036056,7,"2024-05-20T20:50:50.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570439,1716238250940,"fUSD",-151.0,0.00036056,7,"2024-05-20T20:50:50.940",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570441,1716238250950,"fUSD",-2606.193622,0.00036056,7,"2024-05-20T20:50:50.950",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570443,1716238250959,"fUSD",-224.86375757,0.00036056,7,"2024-05-20T20:50:50.959",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570446,1716238250974,"fUSD",-817.41839582,0.00036056,7,"2024-05-20T20:50:50.974",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570448,1716238250985,"fUSD",-590.28934998,0.00036056,7,"2024-05-20T20:50:50.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570450,1716238250997,"fUSD",-973.62211863,0.00036056,7,"2024-05-20T20:50:50.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570452,1716238251007,"fUSD",-151.0,0.00036056,7,"2024-05-20T20:50:51.007",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570454,1716238251017,"fUSD",-181.676253,0.00036056,7,"2024-05-20T20:50:51.017",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570456,1716238251028,"fUSD",-151.0,0.00036056,7,"2024-05-20T20:50:51.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570458,1716238251039,"fUSD",-151.0,0.00036056,7,"2024-05-20T20:50:51.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570460,1716238251049,"fUSD",-151.0,0.00036056,7,"2024-05-20T20:50:51.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570463,1716238251060,"fUSD",-205.222801,0.00036056,7,"2024-05-20T20:50:51.060",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570465,1716238251070,"fUSD",-205.222801,0.00036056,7,"2024-05-20T20:50:51.070",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570467,1716238251080,"fUSD",-2000.0,0.00036056,2,"2024-05-20T20:50:51.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570469,1716238251089,"fUSD",-200.0,0.00036056,2,"2024-05-20T20:50:51.089",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570471,1716238251100,"fUSD",-314.052016,0.00036148,38,"2024-05-20T20:50:51.100",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570473,1716238251109,"fUSD",-500.0,0.00036164,2,"2024-05-20T20:50:51.109",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570475,1716238251119,"fUSD",-1500.0,0.0003626,2,"2024-05-20T20:50:51.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570476,1716238251128,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.128",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570479,1716238251137,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.137",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570481,1716238251147,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.147",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570482,1716238251156,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.156",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570485,1716238251167,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.167",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570487,1716238251176,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.176",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570489,1716238251185,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570491,1716238251195,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.195",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570492,1716238251204,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570494,1716238251213,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.213",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570497,1716238251224,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.224",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570499,1716238251233,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570500,1716238251242,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.242",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570503,1716238251252,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570505,1716238251261,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.261",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570507,1716238251271,"fUSD",-4910.26,0.000363,3,"2024-05-20T20:50:51.271",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570509,1716238251280,"fUSD",-4459.599333,0.00036306,2,"2024-05-20T20:50:51.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570511,1716238251289,"fUSD",-3848.3675961,0.00036331,2,"2024-05-20T20:50:51.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570513,1716238251299,"fUSD",-66392.6281537,0.00036331,2,"2024-05-20T20:50:51.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570515,1716238251308,"fUSD",-151.0,0.00036356,7,"2024-05-20T20:50:51.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570516,1716238251317,"fUSD",-151.0,0.00036356,7,"2024-05-20T20:50:51.317",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570518,1716238251327,"fUSD",-151.0,0.00036356,7,"2024-05-20T20:50:51.327",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570520,1716238251336,"fUSD",-151.0,0.00036356,7,"2024-05-20T20:50:51.336",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570522,1716238251345,"fUSD",-5015.7307,0.00036406,30,"2024-05-20T20:50:51.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570524,1716238251354,"fUSD",-2000.0,0.00036417,2,"2024-05-20T20:50:51.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570526,1716238251364,"fUSD",-200.0,0.00036417,2,"2024-05-20T20:50:51.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570528,1716238251372,"fUSD",-151.0,0.00036417,7,"2024-05-20T20:50:51.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570530,1716238251381,"fUSD",-151.0,0.00036417,7,"2024-05-20T20:50:51.381",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570532,1716238251391,"fUSD",-189.91818608,0.00036417,7,"2024-05-20T20:50:51.391",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570535,1716238251401,"fUSD",-151.0,0.00036417,7,"2024-05-20T20:50:51.401",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570537,1716238251411,"fUSD",-153.533141,0.00036417,7,"2024-05-20T20:50:51.411",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570539,1716238251420,"fUSD",-151.0,0.00036417,7,"2024-05-20T20:50:51.420",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570541,1716238251433,"fUSD",-153.533141,0.00036417,7,"2024-05-20T20:50:51.433",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570542,1716238251444,"fUSD",-151.0,0.00036417,7,"2024-05-20T20:50:51.444",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570545,1716238251454,"fUSD",-283.959126,0.00036417,7,"2024-05-20T20:50:51.454",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570546,1716238251463,"fUSD",-2000.0,0.00036417,2,"2024-05-20T20:50:51.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570549,1716238251473,"fUSD",-200.0,0.00036417,2,"2024-05-20T20:50:51.473",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570550,1716238251482,"fUSD",-2000.0,0.00036417,2,"2024-05-20T20:50:51.482",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570553,1716238251492,"fUSD",-200.0,0.00036417,2,"2024-05-20T20:50:51.492",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570555,1716238251504,"fUSD",-314.052016,0.00036448,38,"2024-05-20T20:50:51.504",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570557,1716238251513,"fUSD",-239.0,0.000365,25,"2024-05-20T20:50:51.513",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570559,1716238251523,"fUSD",-150.0,0.00036554,2,"2024-05-20T20:50:51.523",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570561,1716238251532,"fUSD",-314.052016,0.00036648,40,"2024-05-20T20:50:51.532",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570563,1716238251541,"fUSD",-988.0,0.00036649,12,"2024-05-20T20:50:51.541",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570565,1716238251551,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:51.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570567,1716238251560,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:51.560",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570568,1716238251569,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:51.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570571,1716238251579,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:51.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570572,1716238251588,"fUSD",-524.02,0.00036734,2,"2024-05-20T20:50:51.588",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570574,1716238251598,"fUSD",-524.02,0.00036734,2,"2024-05-20T20:50:51.598",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570577,1716238251607,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.607",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570578,1716238251616,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570581,1716238251625,"fUSD",-420.73,0.00036734,2,"2024-05-20T20:50:51.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570582,1716238251634,"fUSD",-351.8,0.00036734,2,"2024-05-20T20:50:51.634",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570584,1716238251643,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:51.643",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570586,1716238251652,"fUSD",-371.16,0.00036734,2,"2024-05-20T20:50:51.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570588,1716238251662,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570590,1716238251671,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:51.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570592,1716238251680,"fUSD",-420.73,0.00036734,2,"2024-05-20T20:50:51.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570594,1716238251689,"fUSD",-351.8,0.00036734,2,"2024-05-20T20:50:51.689",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570596,1716238251699,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570598,1716238251708,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570600,1716238251718,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570602,1716238251729,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:51.729",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570605,1716238251739,"fUSD",-420.73,0.00036734,2,"2024-05-20T20:50:51.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570607,1716238251748,"fUSD",-351.8,0.00036734,2,"2024-05-20T20:50:51.748",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570608,1716238251758,"fUSD",-420.73,0.00036734,2,"2024-05-20T20:50:51.758",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570610,1716238251767,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.767",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570612,1716238251776,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.776",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570614,1716238251787,"fUSD",-351.8,0.00036734,2,"2024-05-20T20:50:51.787",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570616,1716238251799,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:51.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570618,1716238251808,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.808",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570620,1716238251818,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:51.818",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570622,1716238251827,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.827",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570623,1716238251835,"fUSD",-172.66,0.00036734,2,"2024-05-20T20:50:51.835",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570624,1716238251844,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:51.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570625,1716238251853,"fUSD",-351.8,0.00036734,2,"2024-05-20T20:50:51.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570626,1716238251862,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570627,1716238251871,"fUSD",-351.8,0.00036734,2,"2024-05-20T20:50:51.871",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570628,1716238251880,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:51.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570629,1716238251889,"fUSD",-744.95,0.00036734,2,"2024-05-20T20:50:51.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570630,1716238251898,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.898",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570631,1716238251907,"fUSD",-351.8,0.00036734,2,"2024-05-20T20:50:51.907",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570632,1716238251916,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:51.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570634,1716238251925,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.925",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570636,1716238251934,"fUSD",-351.8,0.00036734,2,"2024-05-20T20:50:51.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570638,1716238251943,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:51.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570640,1716238251952,"fUSD",-351.8,0.00036734,2,"2024-05-20T20:50:51.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570642,1716238251961,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570644,1716238251970,"fUSD",-351.8,0.00036734,2,"2024-05-20T20:50:51.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570646,1716238251980,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:51.980",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570648,1716238251990,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:51.990",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570649,1716238252000,"fUSD",-351.8,0.00036734,2,"2024-05-20T20:50:52.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570651,1716238252009,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:52.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570653,1716238252019,"fUSD",-150.0,0.00036734,2,"2024-05-20T20:50:52.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570655,1716238252028,"fUSD",-300.0,0.00036734,2,"2024-05-20T20:50:52.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570657,1716238252037,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:52.037",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570659,1716238252046,"fUSD",-703.6,0.00036734,2,"2024-05-20T20:50:52.046",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570661,1716238252056,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:52.056",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570664,1716238252065,"fUSD",-351.8,0.00036734,2,"2024-05-20T20:50:52.065",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570665,1716238252074,"fUSD",-200.34,0.00036734,2,"2024-05-20T20:50:52.074",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570667,1716238252083,"fUSD",-351.8,0.00036734,2,"2024-05-20T20:50:52.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570670,1716238252092,"fUSD",-414.98,0.00036734,2,"2024-05-20T20:50:52.092",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570672,1716238252102,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:52.102",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570674,1716238252112,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:52.112",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570676,1716238252121,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:52.121",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570678,1716238252130,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:52.130",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570679,1716238252139,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:52.139",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570682,1716238252148,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:52.148",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570684,1716238252157,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:52.157",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570685,1716238252167,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:52.167",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570687,1716238252176,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:52.176",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570689,1716238252186,"fUSD",-234.44,0.00036734,2,"2024-05-20T20:50:52.186",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570692,1716238252195,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:52.195",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570694,1716238252204,"fUSD",-163.46,0.00036734,2,"2024-05-20T20:50:52.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570696,1716238252214,"fUSD",-314.052016,0.00036748,38,"2024-05-20T20:50:52.214",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570697,1716238252225,"fUSD",-178.86,0.00036777,120,"2024-05-20T20:50:52.225",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570699,1716238252235,"fUSD",-150.0,0.00036803,120,"2024-05-20T20:50:52.235",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570701,1716238252243,"fUSD",-1500.0,0.0003688,2,"2024-05-20T20:50:52.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570703,1716238252252,"fUSD",-5079.6959811,0.00036974,2,"2024-05-20T20:50:52.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570705,1716238252262,"fUSD",-10422.6636888,0.00036974,2,"2024-05-20T20:50:52.262",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570707,1716238252271,"fUSD",-50000.0,0.00037,17,"2024-05-20T20:50:52.271",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570709,1716238252280,"fUSD",-50000.0,0.00037,27,"2024-05-20T20:50:52.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570712,1716238252289,"fUSD",-150.0,0.00037,10,"2024-05-20T20:50:52.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570714,1716238252299,"fUSD",-30000.0,0.00037,10,"2024-05-20T20:50:52.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570716,1716238252308,"fUSD",-900.0,0.00037,38,"2024-05-20T20:50:52.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570718,1716238252317,"fUSD",-239.0,0.00037,26,"2024-05-20T20:50:52.317",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570720,1716238252327,"fUSD",-352.43775,0.00037,7,"2024-05-20T20:50:52.327",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570721,1716238252336,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.336",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570724,1716238252345,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570725,1716238252354,"fUSD",-2150.0,0.00037,2,"2024-05-20T20:50:52.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570727,1716238252364,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570730,1716238252374,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570732,1716238252383,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570734,1716238252392,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.392",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570736,1716238252402,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570737,1716238252415,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.415",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570740,1716238252425,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.425",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570742,1716238252434,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.434",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570744,1716238252444,"fUSD",-151.369659,0.00037,7,"2024-05-20T20:50:52.444",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570746,1716238252455,"fUSD",-648.860738,0.00037,7,"2024-05-20T20:50:52.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570747,1716238252466,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.466",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570750,1716238252479,"fUSD",-648.860738,0.00037,7,"2024-05-20T20:50:52.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570752,1716238252489,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570754,1716238252499,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.499",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570756,1716238252509,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.509",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570758,1716238252518,"fUSD",-155.883838,0.00037,7,"2024-05-20T20:50:52.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570760,1716238252527,"fUSD",-155.883838,0.00037,7,"2024-05-20T20:50:52.527",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570762,1716238252536,"fUSD",-348.368327,0.00037,7,"2024-05-20T20:50:52.536",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570764,1716238252545,"fUSD",-348.368327,0.00037,7,"2024-05-20T20:50:52.545",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570765,1716238252555,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.555",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570767,1716238252564,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.564",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570770,1716238252573,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.573",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570772,1716238252582,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.582",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570774,1716238252591,"fUSD",-299.456999,0.00037,7,"2024-05-20T20:50:52.591",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570775,1716238252601,"fUSD",-299.456999,0.00037,7,"2024-05-20T20:50:52.601",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570777,1716238252610,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.610",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570780,1716238252620,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.620",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570781,1716238252629,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570784,1716238252639,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570786,1716238252648,"fUSD",-151.0,0.00037,7,"2024-05-20T20:50:52.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570788,1716238252657,"fUSD",-793.36962482,0.00037,2,"2024-05-20T20:50:52.657",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570790,1716238252667,"fUSD",-150.0,0.00037117,120,"2024-05-20T20:50:52.667",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570792,1716238252676,"fUSD",-314.052016,0.00037148,40,"2024-05-20T20:50:52.676",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570794,1716238252686,"fUSD",-300.0,0.00037162,120,"2024-05-20T20:50:52.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570796,1716238252695,"fUSD",-830.38,0.00037255,2,"2024-05-20T20:50:52.695",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570798,1716238252705,"fUSD",-1738.56,0.00037255,2,"2024-05-20T20:50:52.705",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570800,1716238252714,"fUSD",-830.98,0.00037255,2,"2024-05-20T20:50:52.714",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570802,1716238252725,"fUSD",-869.61,0.00037255,2,"2024-05-20T20:50:52.725",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570804,1716238252734,"fUSD",-869.61,0.00037255,2,"2024-05-20T20:50:52.734",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570806,1716238252743,"fUSD",-869.61,0.00037255,2,"2024-05-20T20:50:52.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570808,1716238252752,"fUSD",-863.98,0.00037255,2,"2024-05-20T20:50:52.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570810,1716238252762,"fUSD",-253.82467865,0.0003736,7,"2024-05-20T20:50:52.762",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570812,1716238252771,"fUSD",-314.052016,0.00037448,40,"2024-05-20T20:50:52.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570814,1716238252780,"fUSD",-173.051814,0.00037448,42,"2024-05-20T20:50:52.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570816,1716238252789,"fUSD",-151.0,0.00037462,7,"2024-05-20T20:50:52.789",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570818,1716238252798,"fUSD",-309.544549,0.00037462,7,"2024-05-20T20:50:52.798",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570820,1716238252807,"fUSD",-151.0,0.00037462,7,"2024-05-20T20:50:52.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570822,1716238252816,"fUSD",-258.247831,0.00037462,7,"2024-05-20T20:50:52.816",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570824,1716238252825,"fUSD",-309.544549,0.00037462,7,"2024-05-20T20:50:52.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570826,1716238252834,"fUSD",-258.247831,0.00037462,7,"2024-05-20T20:50:52.834",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570828,1716238252844,"fUSD",-252.317954,0.00037462,7,"2024-05-20T20:50:52.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570830,1716238252852,"fUSD",-151.0,0.00037462,7,"2024-05-20T20:50:52.852",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570832,1716238252863,"fUSD",-151.0,0.00037462,7,"2024-05-20T20:50:52.863",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570834,1716238252872,"fUSD",-151.0,0.00037462,7,"2024-05-20T20:50:52.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570836,1716238252881,"fUSD",-324.726006,0.00037462,7,"2024-05-20T20:50:52.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570838,1716238252891,"fUSD",-324.726006,0.00037462,7,"2024-05-20T20:50:52.891",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570839,1716238252900,"fUSD",-151.878473,0.00037462,7,"2024-05-20T20:50:52.900",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570842,1716238252909,"fUSD",-758.851273,0.00037462,7,"2024-05-20T20:50:52.909",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570844,1716238252918,"fUSD",-151.0,0.00037462,7,"2024-05-20T20:50:52.918",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570846,1716238252928,"fUSD",-758.851273,0.00037462,7,"2024-05-20T20:50:52.928",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570848,1716238252937,"fUSD",-151.0,0.00037462,7,"2024-05-20T20:50:52.937",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570850,1716238252947,"fUSD",-216.383977,0.00037462,7,"2024-05-20T20:50:52.947",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570852,1716238252956,"fUSD",-19586.89438401,0.00037463,10,"2024-05-20T20:50:52.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570854,1716238252965,"fUSD",-150.0,0.00037491,2,"2024-05-20T20:50:52.965",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570856,1716238252976,"fUSD",-450.0,0.000375,30,"2024-05-20T20:50:52.976",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570858,1716238252985,"fUSD",-239.0,0.000375,26,"2024-05-20T20:50:52.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570860,1716238252994,"fUSD",-1500.0,0.0003751,2,"2024-05-20T20:50:52.994",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570862,1716238253003,"fUSD",-219.88,0.0003752,2,"2024-05-20T20:50:53.003",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570864,1716238253012,"fUSD",-351.8,0.00037556,2,"2024-05-20T20:50:53.012",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570866,1716238253021,"fUSD",-163.42,0.00037556,2,"2024-05-20T20:50:53.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570868,1716238253031,"fUSD",-150.0,0.00037561,2,"2024-05-20T20:50:53.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570870,1716238253040,"fUSD",-150.0,0.00037561,2,"2024-05-20T20:50:53.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570872,1716238253049,"fUSD",-150.0,0.00037561,2,"2024-05-20T20:50:53.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570874,1716238253058,"fUSD",-150.0,0.00037561,2,"2024-05-20T20:50:53.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570876,1716238253067,"fUSD",-4103.21685525,0.0003759,2,"2024-05-20T20:50:53.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570878,1716238253076,"fUSD",-314.052016,0.00037648,42,"2024-05-20T20:50:53.076",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570880,1716238253086,"fUSD",-150.0,0.00037666,2,"2024-05-20T20:50:53.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570882,1716238253095,"fUSD",-150.0,0.00037666,2,"2024-05-20T20:50:53.095",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570884,1716238253105,"fUSD",-420.73,0.00037666,2,"2024-05-20T20:50:53.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570886,1716238253114,"fUSD",-1046.52,0.00037666,2,"2024-05-20T20:50:53.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570888,1716238253124,"fUSD",-300.0,0.00037666,2,"2024-05-20T20:50:53.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570890,1716238253134,"fUSD",-420.73,0.00037666,2,"2024-05-20T20:50:53.134",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570892,1716238253143,"fUSD",-420.73,0.00037666,2,"2024-05-20T20:50:53.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570894,1716238253153,"fUSD",-3110.19462824,0.000377,30,"2024-05-20T20:50:53.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570896,1716238253162,"fUSD",-1442.15800816,0.000377,4,"2024-05-20T20:50:53.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570898,1716238253171,"fUSD",-314.052016,0.00037748,40,"2024-05-20T20:50:53.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570900,1716238253181,"fUSD",-314.103628,0.00037748,42,"2024-05-20T20:50:53.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570902,1716238253190,"fUSD",-300.0,0.00037891,120,"2024-05-20T20:50:53.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570904,1716238253199,"fUSD",-204.0,0.0003797,15,"2024-05-20T20:50:53.199",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570906,1716238253208,"fUSD",-204.0,0.0003798,15,"2024-05-20T20:50:53.208",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570908,1716238253218,"fUSD",-204.0,0.0003799,15,"2024-05-20T20:50:53.218",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570910,1716238253231,"fUSD",-50000.0,0.00038,18,"2024-05-20T20:50:53.231",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570912,1716238253240,"fUSD",-50000.0,0.00038,28,"2024-05-20T20:50:53.240",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570914,1716238253250,"fUSD",-900.0,0.00038,39,"2024-05-20T20:50:53.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570916,1716238253260,"fUSD",-150.0,0.00038,10,"2024-05-20T20:50:53.260",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570919,1716238253270,"fUSD",-486.9498416,0.00038,120,"2024-05-20T20:50:53.270",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570920,1716238253280,"fUSD",-500.0,0.00038,2,"2024-05-20T20:50:53.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570923,1716238253289,"fUSD",-1012.0,0.00038,120,"2024-05-20T20:50:53.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570924,1716238253299,"fUSD",-239.0,0.00038,27,"2024-05-20T20:50:53.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570926,1716238253308,"fUSD",-151.0,0.00038,7,"2024-05-20T20:50:53.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570929,1716238253318,"fUSD",-290.141817,0.00038,7,"2024-05-20T20:50:53.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570930,1716238253328,"fUSD",-151.0,0.00038,7,"2024-05-20T20:50:53.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570933,1716238253337,"fUSD",-151.417863,0.00038,7,"2024-05-20T20:50:53.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570934,1716238253347,"fUSD",-151.0,0.00038,7,"2024-05-20T20:50:53.347",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570936,1716238253356,"fUSD",-151.0,0.00038,7,"2024-05-20T20:50:53.356",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570938,1716238253366,"fUSD",-151.0,0.00038,7,"2024-05-20T20:50:53.366",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570940,1716238253376,"fUSD",-151.0,0.00038,7,"2024-05-20T20:50:53.376",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570942,1716238253386,"fUSD",-151.0,0.00038,7,"2024-05-20T20:50:53.386",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570945,1716238253395,"fUSD",-151.0,0.00038,7,"2024-05-20T20:50:53.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570947,1716238253405,"fUSD",-151.0,0.00038,7,"2024-05-20T20:50:53.405",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570948,1716238253415,"fUSD",-152.04337,0.00038,7,"2024-05-20T20:50:53.415",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570950,1716238253427,"fUSD",-151.0,0.00038,7,"2024-05-20T20:50:53.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570952,1716238253436,"fUSD",-155.642765,0.00038,7,"2024-05-20T20:50:53.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570953,1716238253445,"fUSD",-155.642765,0.00038,7,"2024-05-20T20:50:53.445",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570954,1716238253455,"fUSD",-151.0,0.00038,7,"2024-05-20T20:50:53.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570955,1716238253465,"fUSD",-523.471196,0.00038,7,"2024-05-20T20:50:53.465",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570956,1716238253477,"fUSD",-523.471196,0.00038,7,"2024-05-20T20:50:53.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570957,1716238253487,"fUSD",-988.0,0.00038018,14,"2024-05-20T20:50:53.487",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570958,1716238253496,"fUSD",-152.99,0.00038027,30,"2024-05-20T20:50:53.496",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570959,1716238253507,"fUSD",-314.052016,0.00038148,42,"2024-05-20T20:50:53.507",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570960,1716238253520,"fUSD",-173.051814,0.00038148,44,"2024-05-20T20:50:53.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570961,1716238253530,"fUSD",-150.0,0.00038311,120,"2024-05-20T20:50:53.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570962,1716238253540,"fUSD",-150.0,0.00038332,2,"2024-05-20T20:50:53.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570963,1716238253549,"fUSD",-300.3,0.00038378,2,"2024-05-20T20:50:53.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570964,1716238253558,"fUSD",-178.01241956,0.000384,33,"2024-05-20T20:50:53.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570965,1716238253568,"fUSD",-2000.0,0.000384,2,"2024-05-20T20:50:53.568",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570966,1716238253577,"fUSD",-357.0,0.000384,2,"2024-05-20T20:50:53.577",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570967,1716238253586,"fUSD",-150.0,0.00038428,2,"2024-05-20T20:50:53.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570968,1716238253596,"fUSD",-5015.7307,0.00038428,30,"2024-05-20T20:50:53.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570969,1716238253606,"fUSD",-2617.54872489,0.00038438,2,"2024-05-20T20:50:53.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570970,1716238253615,"fUSD",-314.052016,0.00038448,42,"2024-05-20T20:50:53.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570971,1716238253624,"fUSD",-239.0,0.000385,28,"2024-05-20T20:50:53.624",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570972,1716238253634,"fUSD",-300.0,0.0003862,120,"2024-05-20T20:50:53.634",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570973,1716238253643,"fUSD",-314.052016,0.00038648,44,"2024-05-20T20:50:53.643",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570974,1716238253653,"fUSD",-19691.63819154,0.00038648,2,"2024-05-20T20:50:53.653",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570975,1716238253662,"fUSD",-214724.89057512,0.00038651,7,"2024-05-20T20:50:53.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570976,1716238253672,"fUSD",-314.052016,0.00038748,42,"2024-05-20T20:50:53.672",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570977,1716238253681,"fUSD",-151.0,0.0003877,15,"2024-05-20T20:50:53.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570978,1716238253690,"fUSD",-151.0,0.0003878,15,"2024-05-20T20:50:53.690",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570979,1716238253699,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570980,1716238253709,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570981,1716238253718,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570982,1716238253730,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570983,1716238253739,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570984,1716238253748,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.748",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570985,1716238253757,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.757",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570986,1716238253766,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.766",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570987,1716238253776,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.776",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570988,1716238253786,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.786",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570989,1716238253795,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.795",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570990,1716238253990,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.990",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570991,1716238254000,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:54.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570992,1716238254010,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:54.010",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570993,1716238254020,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:54.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570994,1716238254029,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:54.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570995,1716238254039,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:54.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570996,1716238254048,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:54.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570997,1716238254058,"fUSD",-2452.43199597,0.0003878,7,"2024-05-20T20:50:54.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570998,1716238254067,"fUSD",-2452.93,0.0003878,7,"2024-05-20T20:50:54.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570999,1716238254077,"fUSD",-9809.80298386,0.0003878,7,"2024-05-20T20:50:54.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571000,1716238254086,"fUSD",-9809.80298386,0.0003878,7,"2024-05-20T20:50:54.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571001,1716238254095,"fUSD",-9809.80298386,0.0003878,7,"2024-05-20T20:50:54.095",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571002,1716238254105,"fUSD",-9809.80298386,0.0003878,7,"2024-05-20T20:50:54.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571003,1716238254114,"fUSD",-9809.80298386,0.0003878,7,"2024-05-20T20:50:54.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571004,1716238254123,"fUSD",-9809.80298386,0.0003878,7,"2024-05-20T20:50:54.123",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571005,1716238254132,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.132",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571006,1716238254142,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.142",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571007,1716238254151,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.151",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571008,1716238254161,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.161",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571009,1716238254170,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.170",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571010,1716238254180,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.180",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571011,1716238254189,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.189",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571012,1716238254200,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571013,1716238254210,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571014,1716238254221,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.221",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571015,1716238254236,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571016,1716238254245,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571017,1716238254254,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571018,1716238254263,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.263",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571019,1716238254272,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.272",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571020,1716238254281,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.281",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571021,1716238254290,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.290",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571022,1716238254299,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571023,1716238254308,"fUSD",-811.4874611,0.0003878,7,"2024-05-20T20:50:54.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571024,1716238254318,"fUSD",-811.98,0.0003878,7,"2024-05-20T20:50:54.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571025,1716238254327,"fUSD",-3246.02484438,0.0003878,7,"2024-05-20T20:50:54.327",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571026,1716238254337,"fUSD",-3246.02484438,0.0003878,7,"2024-05-20T20:50:54.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571027,1716238254346,"fUSD",-3246.02484438,0.0003878,7,"2024-05-20T20:50:54.346",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571028,1716238254355,"fUSD",-3246.02484438,0.0003878,7,"2024-05-20T20:50:54.355",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571029,1716238254364,"fUSD",-3246.02484438,0.0003878,7,"2024-05-20T20:50:54.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571030,1716238254374,"fUSD",-3246.02484438,0.0003878,7,"2024-05-20T20:50:54.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571031,1716238254383,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571032,1716238254393,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571033,1716238254402,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571034,1716238254413,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.413",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571035,1716238254424,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.424",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571036,1716238254435,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.435",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571037,1716238254445,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.445",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571038,1716238254456,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.456",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571039,1716238254466,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.466",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571040,1716238254477,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571041,1716238254486,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571042,1716238254496,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.496",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571043,1716238254507,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.507",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571044,1716238254516,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.516",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571045,1716238254526,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.526",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571046,1716238254535,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571047,1716238254544,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571048,1716238254554,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571049,1716238254563,"fUSD",-174.58962827,0.0003878,7,"2024-05-20T20:50:54.563",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571050,1716238254573,"fUSD",-175.08,0.0003878,7,"2024-05-20T20:50:54.573",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571051,1716238254582,"fUSD",-698.4335131,0.0003878,7,"2024-05-20T20:50:54.582",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571052,1716238254592,"fUSD",-698.4335131,0.0003878,7,"2024-05-20T20:50:54.592",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571053,1716238254601,"fUSD",-698.4335131,0.0003878,7,"2024-05-20T20:50:54.601",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571054,1716238254610,"fUSD",-698.4335131,0.0003878,7,"2024-05-20T20:50:54.610",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571055,1716238254619,"fUSD",-698.4335131,0.0003878,7,"2024-05-20T20:50:54.619",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571056,1716238254629,"fUSD",-698.4335131,0.0003878,7,"2024-05-20T20:50:54.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571057,1716238254638,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571058,1716238254648,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571059,1716238254658,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571060,1716238254667,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.667",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571061,1716238254677,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.677",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571062,1716238254687,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571063,1716238254696,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.696",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571064,1716238254705,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.705",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571065,1716238254714,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.714",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571066,1716238254726,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571067,1716238254735,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.735",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571068,1716238254745,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571069,1716238254754,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.754",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571070,1716238254764,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571071,1716238254774,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.774",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571072,1716238254783,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.783",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571073,1716238254792,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571074,1716238254801,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.801",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571075,1716238254810,"fUSD",-491.83564545,0.0003878,7,"2024-05-20T20:50:54.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571076,1716238254819,"fUSD",-492.33,0.0003878,7,"2024-05-20T20:50:54.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571077,1716238254828,"fUSD",-1967.4175818,0.0003878,7,"2024-05-20T20:50:54.828",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571079,1716238254838,"fUSD",-1967.4175818,0.0003878,7,"2024-05-20T20:50:54.838",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571081,1716238254847,"fUSD",-1967.4175818,0.0003878,7,"2024-05-20T20:50:54.847",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571083,1716238254856,"fUSD",-1967.4175818,0.0003878,7,"2024-05-20T20:50:54.856",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571085,1716238254866,"fUSD",-1967.4175818,0.0003878,7,"2024-05-20T20:50:54.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571087,1716238254876,"fUSD",-1967.4175818,0.0003878,7,"2024-05-20T20:50:54.876",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571089,1716238254885,"fUSD",-151.0,0.0003879,15,"2024-05-20T20:50:54.885",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571090,1716238254894,"fUSD",-3236.2951206,0.00038851,2,"2024-05-20T20:50:54.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571091,1716238254904,"fUSD",-55455.4898914,0.00038851,2,"2024-05-20T20:50:54.904",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571092,1716238254914,"fUSD",-3724.9506851,0.00038851,2,"2024-05-20T20:50:54.914",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571093,1716238254924,"fUSD",-4274.8505729,0.00038853,2,"2024-05-20T20:50:54.924",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571094,1716238254933,"fUSD",-3470.0051646,0.00038853,2,"2024-05-20T20:50:54.933",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571095,1716238254944,"fUSD",-8764.9671705,0.00038853,2,"2024-05-20T20:50:54.944",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571096,1716238254953,"fUSD",-7107.2706523,0.00038853,2,"2024-05-20T20:50:54.953",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571097,1716238254963,"fUSD",-2624.2226452,0.00038853,2,"2024-05-20T20:50:54.963",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571098,1716238254973,"fUSD",-2012.1501697,0.00038853,2,"2024-05-20T20:50:54.973",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571099,1716238254985,"fUSD",-44518.351629,0.00038853,2,"2024-05-20T20:50:54.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571100,1716238254994,"fUSD",-33581.2133667,0.00038853,2,"2024-05-20T20:50:54.994",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571101,1716238255004,"fUSD",-2990.3020373,0.00038853,2,"2024-05-20T20:50:55.004",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571102,1716238255014,"fUSD",-2255.6533894,0.00038853,2,"2024-05-20T20:50:55.014",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571103,1716238255024,"fUSD",-151.0,0.00038877,14,"2024-05-20T20:50:55.024",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571104,1716238255034,"fUSD",-118149.82914924,0.00038877,2,"2024-05-20T20:50:55.034",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571105,1716238255043,"fUSD",-178.32454223,0.00038879,30,"2024-05-20T20:50:55.043",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571106,1716238255053,"fUSD",-237.31936722,0.00038879,7,"2024-05-20T20:50:55.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571107,1716238255063,"fUSD",-1859312.97041833,0.0003888,30,"2024-05-20T20:50:55.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571108,1716238255072,"fUSD",-219.000915,0.0003888,14,"2024-05-20T20:50:55.072",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571109,1716238255081,"fUSD",-151.0,0.0003888,7,"2024-05-20T20:50:55.081",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571110,1716238255091,"fUSD",-289.725,0.0003888,7,"2024-05-20T20:50:55.091",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571111,1716238255101,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571112,1716238255111,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.111",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571113,1716238255121,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.121",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571114,1716238255130,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.130",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571115,1716238255139,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.139",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571116,1716238255149,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.149",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571117,1716238255158,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.158",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571118,1716238255168,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.168",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571119,1716238255177,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.177",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571120,1716238255187,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.187",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571121,1716238255196,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.196",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571122,1716238255205,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.205",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571123,1716238255215,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.215",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571124,1716238255226,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.226",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571125,1716238255237,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.237",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571126,1716238255246,"fUSD",-353.881301,0.0003888,14,"2024-05-20T20:50:55.246",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571127,1716238255256,"fUSD",-352.43775,0.0003888,14,"2024-05-20T20:50:55.256",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571128,1716238255265,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.265",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571129,1716238255275,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.275",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571130,1716238255285,"fUSD",-204.842037,0.0003888,14,"2024-05-20T20:50:55.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571131,1716238255295,"fUSD",-204.842037,0.0003888,14,"2024-05-20T20:50:55.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571132,1716238255304,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571133,1716238255314,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571134,1716238255325,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.325",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571135,1716238255341,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571136,1716238255359,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.359",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571137,1716238255368,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.368",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571138,1716238255378,"fUSD",-151.924685,0.0003888,14,"2024-05-20T20:50:55.378",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571139,1716238255388,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571140,1716238255404,"fUSD",-648.860738,0.0003888,14,"2024-05-20T20:50:55.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571141,1716238255425,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.425",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571142,1716238255442,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571143,1716238255452,"fUSD",-648.860738,0.0003888,14,"2024-05-20T20:50:55.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571144,1716238255462,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.462",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571145,1716238255471,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.471",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571146,1716238255484,"fUSD",-155.883838,0.0003888,14,"2024-05-20T20:50:55.484",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571147,1716238255493,"fUSD",-155.883838,0.0003888,14,"2024-05-20T20:50:55.493",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571148,1716238255502,"fUSD",-348.368327,0.0003888,14,"2024-05-20T20:50:55.502",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571149,1716238255511,"fUSD",-348.368327,0.0003888,14,"2024-05-20T20:50:55.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571150,1716238255521,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.521",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571151,1716238255530,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571152,1716238255539,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571153,1716238255549,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571154,1716238255558,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571155,1716238255567,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571156,1716238255576,"fUSD",-208.366228,0.0003888,14,"2024-05-20T20:50:55.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571157,1716238255586,"fUSD",-153.533141,0.0003888,14,"2024-05-20T20:50:55.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571158,1716238255596,"fUSD",-299.456999,0.0003888,14,"2024-05-20T20:50:55.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571159,1716238255606,"fUSD",-299.456999,0.0003888,14,"2024-05-20T20:50:55.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571160,1716238255615,"fUSD",-153.533141,0.0003888,14,"2024-05-20T20:50:55.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571161,1716238255625,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571162,1716238255634,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.634",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571163,1716238255644,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.644",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571164,1716238255654,"fUSD",-299.860395,0.0003888,14,"2024-05-20T20:50:55.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571165,1716238255663,"fUSD",-299.860395,0.0003888,14,"2024-05-20T20:50:55.663",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571166,1716238255672,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.672",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571167,1716238255682,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.682",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571168,1716238255691,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571169,1716238255700,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.700",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571170,1716238255708,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571171,1716238255718,"fUSD",-152.906485,0.0003888,14,"2024-05-20T20:50:55.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571172,1716238255727,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571173,1716238255736,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571174,1716238255745,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571175,1716238255754,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.754",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571176,1716238255763,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.763",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571177,1716238255772,"fUSD",-309.544549,0.0003888,14,"2024-05-20T20:50:55.772",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571178,1716238255781,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.781",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571179,1716238255790,"fUSD",-258.247831,0.0003888,14,"2024-05-20T20:50:55.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571180,1716238255799,"fUSD",-309.544549,0.0003888,14,"2024-05-20T20:50:55.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571181,1716238255808,"fUSD",-258.247831,0.0003888,14,"2024-05-20T20:50:55.808",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571182,1716238255818,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.818",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571183,1716238255827,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.827",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571184,1716238255836,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.836",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571185,1716238255845,"fUSD",-324.726006,0.0003888,14,"2024-05-20T20:50:55.845",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571186,1716238255855,"fUSD",-324.726006,0.0003888,14,"2024-05-20T20:50:55.855",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571187,1716238255864,"fUSD",-758.851273,0.0003888,14,"2024-05-20T20:50:55.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571188,1716238255873,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.873",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571189,1716238255882,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.882",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571190,1716238255892,"fUSD",-758.851273,0.0003888,14,"2024-05-20T20:50:55.892",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571191,1716238255901,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.901",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571192,1716238255910,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571193,1716238255919,"fUSD",-151.401164,0.0003888,14,"2024-05-20T20:50:55.919",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571194,1716238255929,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.929",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571195,1716238255938,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571196,1716238255948,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571197,1716238255957,"fUSD",-151.882096,0.0003888,14,"2024-05-20T20:50:55.957",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571198,1716238255967,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.967",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571199,1716238255978,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.978",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571200,1716238255987,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.987",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571201,1716238255996,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:55.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571202,1716238256005,"fUSD",-299.122436,0.0003888,7,"2024-05-20T20:50:56.005",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571203,1716238256014,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:56.014",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571204,1716238256023,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:56.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571205,1716238256040,"fUSD",-269.943827,0.0003888,14,"2024-05-20T20:50:56.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571206,1716238256049,"fUSD",-282.206831,0.0003888,14,"2024-05-20T20:50:56.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571207,1716238256058,"fUSD",-155.642765,0.0003888,14,"2024-05-20T20:50:56.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571208,1716238256068,"fUSD",-155.642765,0.0003888,14,"2024-05-20T20:50:56.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571209,1716238256077,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:56.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571210,1716238256086,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:56.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571211,1716238256095,"fUSD",-254.288501,0.0003888,14,"2024-05-20T20:50:56.095",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571212,1716238256105,"fUSD",-523.471196,0.0003888,14,"2024-05-20T20:50:56.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571213,1716238256114,"fUSD",-2606.193622,0.0003888,14,"2024-05-20T20:50:56.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571214,1716238256123,"fUSD",-523.471196,0.0003888,14,"2024-05-20T20:50:56.123",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571215,1716238256132,"fUSD",-2606.193622,0.0003888,14,"2024-05-20T20:50:56.132",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571216,1716238256141,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:56.141",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571217,1716238256151,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:56.151",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571218,1716238256160,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:56.160",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571219,1716238256169,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:56.169",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571220,1716238256178,"fUSD",-205.222801,0.0003888,14,"2024-05-20T20:50:56.178",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571221,1716238256187,"fUSD",-205.222801,0.0003888,14,"2024-05-20T20:50:56.187",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571222,1716238256196,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:56.196",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571223,1716238256206,"fUSD",-459.884371,0.0003888,14,"2024-05-20T20:50:56.206",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571224,1716238256215,"fUSD",-1032.12148,0.0003888,14,"2024-05-20T20:50:56.215",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571225,1716238256225,"fUSD",-1032.12148,0.0003888,14,"2024-05-20T20:50:56.225",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571226,1716238256236,"fUSD",-459.884371,0.0003888,14,"2024-05-20T20:50:56.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571227,1716238256245,"fUSD",-151.526548,0.0003888,14,"2024-05-20T20:50:56.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571228,1716238256254,"fUSD",-276.847444,0.0003888,14,"2024-05-20T20:50:56.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571229,1716238256263,"fUSD",-276.847444,0.0003888,14,"2024-05-20T20:50:56.263",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571230,1716238256272,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:56.272",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571231,1716238256281,"fUSD",-342.878346,0.0003888,14,"2024-05-20T20:50:56.281",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571232,1716238256291,"fUSD",-342.878346,0.0003888,14,"2024-05-20T20:50:56.291",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571233,1716238256300,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:56.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571234,1716238256309,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:56.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571235,1716238256318,"fUSD",-151.0,0.0003888,14,"2024-05-20T20:50:56.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571236,1716238256327,"fUSD",-19586.89438401,0.0003889,12,"2024-05-20T20:50:56.327",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571237,1716238256337,"fUSD",-889.28213157,0.000389,30,"2024-05-20T20:50:56.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571238,1716238256346,"fUSD",-400.0,0.000389,14,"2024-05-20T20:50:56.346",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571239,1716238256356,"fUSD",-625.0,0.0003898,15,"2024-05-20T20:50:56.356",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571240,1716238256365,"fUSD",-787.0,0.0003898,15,"2024-05-20T20:50:56.365",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571241,1716238256374,"fUSD",-625.0,0.0003899,15,"2024-05-20T20:50:56.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571242,1716238256383,"fUSD",-787.0,0.0003899,15,"2024-05-20T20:50:56.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571243,1716238256392,"fUSD",-50000.0,0.00039,19,"2024-05-20T20:50:56.392",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571244,1716238256401,"fUSD",-50000.0,0.00039,29,"2024-05-20T20:50:56.401",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571245,1716238256414,"fUSD",-18731.74912288,0.00039,2,"2024-05-20T20:50:56.414",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571246,1716238256423,"fUSD",-3985.05369502,0.00039,2,"2024-05-20T20:50:56.423",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571247,1716238256432,"fUSD",-1163.06330427,0.00039,2,"2024-05-20T20:50:56.432",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571248,1716238256441,"fUSD",-1900.0,0.00039,30,"2024-05-20T20:50:56.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571249,1716238256450,"fUSD",-500.0,0.00039,80,"2024-05-20T20:50:56.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571250,1716238256460,"fUSD",-150.0,0.00039,10,"2024-05-20T20:50:56.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571251,1716238256469,"fUSD",-160.85843721,0.00039,15,"2024-05-20T20:50:56.469",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571252,1716238256480,"fUSD",-394.57285548,0.00039,5,"2024-05-20T20:50:56.480",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571253,1716238256492,"fUSD",-900.0,0.00039,40,"2024-05-20T20:50:56.492",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571254,1716238256502,"fUSD",-1000.0,0.00039,120,"2024-05-20T20:50:56.502",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571255,1716238256511,"fUSD",-6027.0,0.00039,120,"2024-05-20T20:50:56.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571256,1716238256520,"fUSD",-239.0,0.00039,28,"2024-05-20T20:50:56.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571257,1716238256530,"fUSD",-2200.0,0.00039,2,"2024-05-20T20:50:56.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571258,1716238256539,"fUSD",-321.27328421,0.00039005,2,"2024-05-20T20:50:56.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571259,1716238256548,"fUSD",-9809.80298386,0.00039063,7,"2024-05-20T20:50:56.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571260,1716238256557,"fUSD",-3246.02484438,0.00039063,7,"2024-05-20T20:50:56.557",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571261,1716238256566,"fUSD",-698.4335131,0.00039063,7,"2024-05-20T20:50:56.566",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571262,1716238256575,"fUSD",-1967.4175818,0.00039063,7,"2024-05-20T20:50:56.575",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571263,1716238256585,"fUSD",-2665.1597564,0.00039073,2,"2024-05-20T20:50:56.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571264,1716238256595,"fUSD",-5449.5741341,0.00039073,2,"2024-05-20T20:50:56.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571265,1716238256603,"fUSD",-2037.0349088,0.000391,2,"2024-05-20T20:50:56.603",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571266,1716238256613,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571267,1716238256622,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.622",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571268,1716238256631,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.631",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571269,1716238256640,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.640",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571270,1716238256649,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571271,1716238256659,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571272,1716238256668,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571273,1716238256678,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571274,1716238256687,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571275,1716238256696,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.696",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571276,1716238256706,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.706",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571277,1716238256715,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.715",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571278,1716238256724,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.724",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571279,1716238256737,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.737",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571280,1716238256746,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.746",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571281,1716238256755,"fUSD",-4910.26,0.000391,3,"2024-05-20T20:50:56.755",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571282,1716238256765,"fUSD",-4242.98884615,0.000391,2,"2024-05-20T20:50:56.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571283,1716238256774,"fUSD",-1095.2,0.00039108,2,"2024-05-20T20:50:56.774",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571284,1716238256783,"fUSD",-314.052016,0.00039148,44,"2024-05-20T20:50:56.783",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571285,1716238256792,"fUSD",-427.93999894,0.00039245,5,"2024-05-20T20:50:56.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571286,1716238256802,"fUSD",-524.02,0.00039245,2,"2024-05-20T20:50:56.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571287,1716238256811,"fUSD",-150.0,0.00039245,2,"2024-05-20T20:50:56.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571288,1716238256822,"fUSD",-150.0,0.00039245,2,"2024-05-20T20:50:56.822",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571289,1716238256831,"fUSD",-351.8,0.00039245,2,"2024-05-20T20:50:56.831",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571290,1716238256840,"fUSD",-150.0,0.00039245,2,"2024-05-20T20:50:56.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571291,1716238256850,"fUSD",-150.0,0.00039245,2,"2024-05-20T20:50:56.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571292,1716238256859,"fUSD",-351.8,0.00039245,2,"2024-05-20T20:50:56.859",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571293,1716238256868,"fUSD",-524.02,0.00039245,2,"2024-05-20T20:50:56.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571294,1716238256877,"fUSD",-150.0,0.00039245,2,"2024-05-20T20:50:56.877",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571295,1716238256886,"fUSD",-524.02,0.00039245,2,"2024-05-20T20:50:56.886",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571296,1716238256895,"fUSD",-351.38,0.00039245,2,"2024-05-20T20:50:56.895",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571297,1716238256905,"fUSD",-163.46,0.00039245,2,"2024-05-20T20:50:56.905",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571298,1716238256914,"fUSD",-150.0,0.00039245,2,"2024-05-20T20:50:56.914",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571299,1716238256923,"fUSD",-524.02,0.00039245,2,"2024-05-20T20:50:56.923",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571300,1716238256932,"fUSD",-150.0,0.00039245,2,"2024-05-20T20:50:56.932",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571301,1716238256942,"fUSD",-163.46,0.00039245,2,"2024-05-20T20:50:56.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571302,1716238256951,"fUSD",-521.97,0.00039245,2,"2024-05-20T20:50:56.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571303,1716238256960,"fUSD",-163.46,0.00039245,2,"2024-05-20T20:50:56.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571304,1716238256970,"fUSD",-532.0,0.00039291,20,"2024-05-20T20:50:56.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571305,1716238256981,"fUSD",-300.0,0.00039348,120,"2024-05-20T20:50:56.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571306,1716238256991,"fUSD",-150.0,0.00039366,2,"2024-05-20T20:50:56.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571307,1716238257000,"fUSD",-988.0,0.00039388,16,"2024-05-20T20:50:57.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571308,1716238257010,"fUSD",-150.0,0.00039408,120,"2024-05-20T20:50:57.010",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571309,1716238257020,"fUSD",-314.052016,0.00039448,44,"2024-05-20T20:50:57.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571310,1716238257029,"fUSD",-173.051814,0.00039448,46,"2024-05-20T20:50:57.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571311,1716238257039,"fUSD",-240.64915,0.000395,29,"2024-05-20T20:50:57.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571312,1716238257048,"fUSD",-9809.80298386,0.00039512,7,"2024-05-20T20:50:57.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571313,1716238257058,"fUSD",-3246.02484438,0.00039512,7,"2024-05-20T20:50:57.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571314,1716238257067,"fUSD",-698.4335131,0.00039512,7,"2024-05-20T20:50:57.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571315,1716238257077,"fUSD",-1967.4175818,0.00039512,7,"2024-05-20T20:50:57.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571316,1716238257087,"fUSD",-314.052016,0.00039648,46,"2024-05-20T20:50:57.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571317,1716238257096,"fUSD",-532.0,0.00039696,20,"2024-05-20T20:50:57.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571318,1716238257107,"fUSD",-192.98324231,0.000397,13,"2024-05-20T20:50:57.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571319,1716238257116,"fUSD",-151.0,0.00039726,2,"2024-05-20T20:50:57.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571320,1716238257125,"fUSD",-151.0,0.00039726,2,"2024-05-20T20:50:57.125",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571321,1716238257135,"fUSD",-314.052016,0.00039748,44,"2024-05-20T20:50:57.135",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571322,1716238257144,"fUSD",-1400.0776942,0.00039773,2,"2024-05-20T20:50:57.144",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571323,1716238257154,"fUSD",-22644.0751043,0.00039773,2,"2024-05-20T20:50:57.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571324,1716238257163,"fUSD",-1521.0047416,0.00039773,2,"2024-05-20T20:50:57.163",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571325,1716238257172,"fUSD",-219.88,0.00039784,2,"2024-05-20T20:50:57.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571326,1716238257182,"fUSD",-381861.47490763,0.000398,60,"2024-05-20T20:50:57.182",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571327,1716238257212,"fUSD",-1214.3,0.000398,60,"2024-05-20T20:50:57.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571328,1716238257224,"fUSD",-290.646,0.000398,60,"2024-05-20T20:50:57.224",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571329,1716238257238,"fUSD",-463.85435021,0.000398,60,"2024-05-20T20:50:57.238",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571330,1716238257250,"fUSD",-8761.94712182,0.000398,60,"2024-05-20T20:50:57.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571331,1716238257402,"fUSD",-485.71662021,0.00035912,2,"2024-05-20T20:50:57.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571332,1716238257416,"fUSD",-38.30337979,0.00035912,2,"2024-05-20T20:50:57.416",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571333,1716238257434,"fUSD",-420.73,0.00035912,2,"2024-05-20T20:50:57.434",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571334,1716238257444,"fUSD",-7246.19477986,0.000398,60,"2024-05-20T20:50:57.444",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571335,1716238257458,"fUSD",-76322.23195287,0.000398,60,"2024-05-20T20:50:57.458",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571336,1716238257467,"fUSD",-130276.52913812,0.000398,2,"2024-05-20T20:50:57.467",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571337,1716238257478,"fUSD",-151.0,0.00039824,3,"2024-05-20T20:50:57.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571338,1716238257488,"fUSD",-591.13574367,0.0003984,10,"2024-05-20T20:50:57.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571339,1716238257497,"fUSD",-211.24,0.0003987,2,"2024-05-20T20:50:57.497",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571340,1716238257510,"fUSD",-315.26,0.0003987,2,"2024-05-20T20:50:57.510",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571341,1716238257520,"fUSD",-286.98,0.0003987,2,"2024-05-20T20:50:57.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571342,1716238257529,"fUSD",-26184.0229079,0.00039876,31,"2024-05-20T20:50:57.529",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571343,1716238257539,"fUSD",-450.8316,0.00039888,7,"2024-05-20T20:50:57.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571344,1716238257549,"fUSD",-2713.0,0.00039898,41,"2024-05-20T20:50:57.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571345,1716238257558,"fUSD",-26706.5163085,0.000399,30,"2024-05-20T20:50:57.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571346,1716238257568,"fUSD",-151.0,0.000399,14,"2024-05-20T20:50:57.568",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571347,1716238257577,"fUSD",-151.0,0.000399,14,"2024-05-20T20:50:57.577",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571348,1716238257586,"fUSD",-151.0,0.000399,14,"2024-05-20T20:50:57.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571349,1716238257596,"fUSD",-151.0,0.000399,14,"2024-05-20T20:50:57.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571350,1716238257606,"fUSD",-151.0,0.000399,14,"2024-05-20T20:50:57.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571351,1716238257616,"fUSD",-2606.193622,0.000399,14,"2024-05-20T20:50:57.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571352,1716238257627,"fUSD",-2606.193622,0.000399,14,"2024-05-20T20:50:57.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571353,1716238257637,"fUSD",-151.0,0.000399,14,"2024-05-20T20:50:57.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571354,1716238257647,"fUSD",-151.0,0.000399,14,"2024-05-20T20:50:57.647",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571355,1716238257657,"fUSD",-151.0,0.000399,14,"2024-05-20T20:50:57.657",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571356,1716238257666,"fUSD",-151.0,0.000399,14,"2024-05-20T20:50:57.666",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571357,1716238257675,"fUSD",-205.222801,0.000399,14,"2024-05-20T20:50:57.675",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571358,1716238257686,"fUSD",-205.222801,0.000399,14,"2024-05-20T20:50:57.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571359,1716238257696,"fUSD",-151.0,0.000399,14,"2024-05-20T20:50:57.696",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571360,1716238257705,"fUSD",-1032.12148,0.000399,14,"2024-05-20T20:50:57.705",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571361,1716238257714,"fUSD",-459.884371,0.000399,14,"2024-05-20T20:50:57.714",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571362,1716238257723,"fUSD",-1032.12148,0.000399,14,"2024-05-20T20:50:57.723",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571363,1716238257735,"fUSD",-459.884371,0.000399,14,"2024-05-20T20:50:57.735",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571364,1716238257744,"fUSD",-276.847444,0.000399,14,"2024-05-20T20:50:57.744",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571365,1716238257755,"fUSD",-276.847444,0.000399,14,"2024-05-20T20:50:57.755",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571366,1716238257765,"fUSD",-151.0,0.000399,14,"2024-05-20T20:50:57.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571367,1716238257774,"fUSD",-342.878346,0.000399,14,"2024-05-20T20:50:57.774",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571368,1716238257784,"fUSD",-342.878346,0.000399,14,"2024-05-20T20:50:57.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571369,1716238257794,"fUSD",-151.0,0.000399,14,"2024-05-20T20:50:57.794",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571370,1716238257804,"fUSD",-151.0,0.000399,14,"2024-05-20T20:50:57.804",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571371,1716238257814,"fUSD",-150.0,0.00039956,120,"2024-05-20T20:50:57.814",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571372,1716238257824,"fUSD",-151.0,0.00039961,14,"2024-05-20T20:50:57.824",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571373,1716238257833,"fUSD",-151.0,0.00039961,7,"2024-05-20T20:50:57.833",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571374,1716238257843,"fUSD",-151.0,0.00039961,14,"2024-05-20T20:50:57.843",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571375,1716238257852,"fUSD",-9809.80298386,0.00039961,7,"2024-05-20T20:50:57.852",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571376,1716238257861,"fUSD",-3246.02484438,0.00039961,7,"2024-05-20T20:50:57.861",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571377,1716238257871,"fUSD",-698.4335131,0.00039961,7,"2024-05-20T20:50:57.871",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571378,1716238257881,"fUSD",-1967.4175818,0.00039961,7,"2024-05-20T20:50:57.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571379,1716238257891,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:57.891",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571380,1716238257904,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:57.904",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571381,1716238257916,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:57.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571382,1716238257927,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:57.927",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571383,1716238257936,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:57.936",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571384,1716238257946,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:57.946",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571385,1716238257956,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:57.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571386,1716238257965,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:57.965",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571387,1716238258174,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.174",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571388,1716238258185,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571389,1716238258194,"fUSD",-183.375737,0.00039973,14,"2024-05-20T20:50:58.194",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571390,1716238258204,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571391,1716238258214,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.214",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571392,1716238258223,"fUSD",-353.881301,0.00039973,14,"2024-05-20T20:50:58.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571393,1716238258235,"fUSD",-352.43775,0.00039973,14,"2024-05-20T20:50:58.235",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571394,1716238258245,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571395,1716238258255,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571396,1716238258265,"fUSD",-204.842037,0.00039973,14,"2024-05-20T20:50:58.265",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571397,1716238258275,"fUSD",-204.842037,0.00039973,14,"2024-05-20T20:50:58.275",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571398,1716238258284,"fUSD",-151.0,0.00039973,2,"2024-05-20T20:50:58.284",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571399,1716238258294,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.294",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571400,1716238258304,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571401,1716238258314,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571402,1716238258324,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571403,1716238258333,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571404,1716238258343,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571405,1716238258353,"fUSD",-287.534162,0.00039973,14,"2024-05-20T20:50:58.353",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571406,1716238258363,"fUSD",-648.860738,0.00039973,14,"2024-05-20T20:50:58.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571407,1716238258373,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571408,1716238258383,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571409,1716238258393,"fUSD",-648.860738,0.00039973,14,"2024-05-20T20:50:58.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571410,1716238258403,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.403",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571411,1716238258418,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571412,1716238258428,"fUSD",-155.883838,0.00039973,14,"2024-05-20T20:50:58.428",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571413,1716238258437,"fUSD",-155.883838,0.00039973,14,"2024-05-20T20:50:58.437",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571414,1716238258448,"fUSD",-348.368327,0.00039973,14,"2024-05-20T20:50:58.448",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571415,1716238258459,"fUSD",-348.368327,0.00039973,14,"2024-05-20T20:50:58.459",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571416,1716238258469,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.469",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571417,1716238258478,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571418,1716238258488,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571419,1716238258498,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.498",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571420,1716238258508,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571421,1716238258517,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571422,1716238258526,"fUSD",-153.533141,0.00039973,14,"2024-05-20T20:50:58.526",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571423,1716238258536,"fUSD",-299.456999,0.00039973,14,"2024-05-20T20:50:58.536",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571424,1716238258545,"fUSD",-299.456999,0.00039973,14,"2024-05-20T20:50:58.545",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571425,1716238258554,"fUSD",-153.533141,0.00039973,14,"2024-05-20T20:50:58.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571426,1716238258564,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.564",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571427,1716238258574,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.574",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571428,1716238258583,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.583",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571429,1716238258593,"fUSD",-299.860395,0.00039973,14,"2024-05-20T20:50:58.593",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571430,1716238258602,"fUSD",-299.860395,0.00039973,14,"2024-05-20T20:50:58.602",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571431,1716238258612,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.612",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571432,1716238258621,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.621",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571433,1716238258631,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.631",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571434,1716238258640,"fUSD",-207.746214,0.00039973,14,"2024-05-20T20:50:58.640",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571435,1716238258649,"fUSD",-151.0,0.00039973,14,"2024-05-20T20:50:58.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571436,1716238258659,"fUSD",-1860.3143481,0.00039973,2,"2024-05-20T20:50:58.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571437,1716238258668,"fUSD",-3791.8776159,0.00039973,2,"2024-05-20T20:50:58.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571438,1716238258678,"fUSD",-858.39461711,0.0003998,30,"2024-05-20T20:50:58.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571439,1716238258687,"fUSD",-245.32968043,0.0003998,30,"2024-05-20T20:50:58.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571440,1716238258696,"fUSD",-3278.07762115,0.0003999,2,"2024-05-20T20:50:58.696",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571441,1716238258706,"fUSD",-151.0,0.0003999,14,"2024-05-20T20:50:58.706",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571442,1716238258715,"fUSD",-151.0,0.0003999,14,"2024-05-20T20:50:58.715",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571443,1716238258725,"fUSD",-151.0,0.0003999,14,"2024-05-20T20:50:58.725",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571444,1716238258736,"fUSD",-151.0,0.0003999,14,"2024-05-20T20:50:58.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571445,1716238258746,"fUSD",-272.32492983,0.0003999,14,"2024-05-20T20:50:58.746",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571446,1716238258756,"fUSD",-271.501696,0.0003999,14,"2024-05-20T20:50:58.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571447,1716238258765,"fUSD",-151.0,0.0003999,14,"2024-05-20T20:50:58.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571448,1716238258775,"fUSD",-155.642765,0.0003999,14,"2024-05-20T20:50:58.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571449,1716238258784,"fUSD",-155.642765,0.0003999,14,"2024-05-20T20:50:58.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571450,1716238258794,"fUSD",-151.0,0.0003999,14,"2024-05-20T20:50:58.794",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571451,1716238258803,"fUSD",-523.471196,0.0003999,14,"2024-05-20T20:50:58.803",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571452,1716238258813,"fUSD",-523.471196,0.0003999,14,"2024-05-20T20:50:58.813",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571453,1716238258822,"fUSD",-50000.0,0.0004,20,"2024-05-20T20:50:58.822",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571454,1716238258832,"fUSD",-50000.0,0.0004,30,"2024-05-20T20:50:58.832",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571455,1716238258841,"fUSD",-10000.0,0.0004,2,"2024-05-20T20:50:58.841",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571456,1716238258852,"fUSD",-155.0,0.0004,15,"2024-05-20T20:50:58.852",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571457,1716238258862,"fUSD",-155.0,0.0004,15,"2024-05-20T20:50:58.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571458,1716238258872,"fUSD",-7675.15405211,0.0004,4,"2024-05-20T20:50:58.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571459,1716238258883,"fUSD",-1502.62188175,0.0004,2,"2024-05-20T20:50:58.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571460,1716238258893,"fUSD",-193.56143736,0.0004,2,"2024-05-20T20:50:58.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571461,1716238258904,"fUSD",-2999.99,0.0004,2,"2024-05-20T20:50:58.904",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571462,1716238258916,"fUSD",-3003.01,0.0004,2,"2024-05-20T20:50:58.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571463,1716238258926,"fUSD",-3000.0,0.0004,2,"2024-05-20T20:50:58.926",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571464,1716238258938,"fUSD",-3000.0,0.0004,2,"2024-05-20T20:50:58.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571465,1716238258947,"fUSD",-3000.0,0.0004,2,"2024-05-20T20:50:58.947",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571466,1716238258957,"fUSD",-853.34,0.0004,2,"2024-05-20T20:50:58.957",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571467,1716238258968,"fUSD",-1806.47773037,0.0004,4,"2024-05-20T20:50:58.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571468,1716238258977,"fUSD",-250.19605282,0.0004,2,"2024-05-20T20:50:58.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571469,1716238258988,"fUSD",-620.35361011,0.0004,2,"2024-05-20T20:50:58.988",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571470,1716238258997,"fUSD",-1191.09117161,0.0004,10,"2024-05-20T20:50:58.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571471,1716238259007,"fUSD",-3277.82051963,0.0004,30,"2024-05-20T20:50:59.007",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571472,1716238259017,"fUSD",-1800.0,0.0004,60,"2024-05-20T20:50:59.017",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571473,1716238259028,"fUSD",-500.0,0.0004,120,"2024-05-20T20:50:59.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571474,1716238259039,"fUSD",-350.0,0.0004,30,"2024-05-20T20:50:59.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571475,1716238259050,"fUSD",-423.0,0.0004,120,"2024-05-20T20:50:59.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571476,1716238259061,"fUSD",-5097.0,0.0004,8,"2024-05-20T20:50:59.061",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571477,1716238259072,"fUSD",-1536.92468,0.0004,2,"2024-05-20T20:50:59.072",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571478,1716238259081,"fUSD",-2486.52355247,0.0004,15,"2024-05-20T20:50:59.081",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571479,1716238259091,"fUSD",-10000.0,0.0004,30,"2024-05-20T20:50:59.091",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571480,1716238259101,"fUSD",-1039.64968366,0.0004,14,"2024-05-20T20:50:59.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571481,1716238259110,"fUSD",-275.0,0.0004,120,"2024-05-20T20:50:59.110",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571482,1716238259119,"fUSD",-150.79,0.0004,120,"2024-05-20T20:50:59.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571483,1716238259129,"fUSD",-23509.37,0.0004,120,"2024-05-20T20:50:59.129",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571484,1716238259139,"fUSD",-500.0,0.0004,90,"2024-05-20T20:50:59.139",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571485,1716238259148,"fUSD",-2000.0,0.0004,5,"2024-05-20T20:50:59.148",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571486,1716238259160,"fUSD",-2000.0,0.0004,5,"2024-05-20T20:50:59.160",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571487,1716238259169,"fUSD",-1000.0,0.0004,30,"2024-05-20T20:50:59.169",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571488,1716238259179,"fUSD",-500.0,0.0004,2,"2024-05-20T20:50:59.179",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571489,1716238259188,"fUSD",-155.32549696,0.0004,4,"2024-05-20T20:50:59.188",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571490,1716238259198,"fUSD",-701.05523382,0.0004,4,"2024-05-20T20:50:59.198",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571491,1716238259208,"fUSD",-217.25085068,0.0004,30,"2024-05-20T20:50:59.208",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571492,1716238259219,"fUSD",-2864.99003339,0.0004,20,"2024-05-20T20:50:59.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571493,1716238259232,"fUSD",-617.89431602,0.0004,120,"2024-05-20T20:50:59.232",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571494,1716238259242,"fUSD",-10715.04023783,0.0004,120,"2024-05-20T20:50:59.242",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571495,1716238259271,"fUSD",-2301.57076875,0.0004,120,"2024-05-20T20:50:59.271",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571496,1716238259292,"fUSD",-815.78149358,0.0004,120,"2024-05-20T20:50:59.292",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571497,1716238259301,"fUSD",-494.10816527,0.0004,3,"2024-05-20T20:50:59.301",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571498,1716238259312,"fUSD",-235.25702597,0.0004,30,"2024-05-20T20:50:59.312",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571499,1716238259321,"fUSD",-2110.0,0.0004,15,"2024-05-20T20:50:59.321",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571500,1716238259331,"fUSD",-500012.9477635,0.0004,2,"2024-05-20T20:50:59.331",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571501,1716238259341,"fUSD",-20982.58,0.0004,120,"2024-05-20T20:50:59.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571502,1716238259351,"fUSD",-500.0,0.0004,120,"2024-05-20T20:50:59.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571503,1716238259362,"fUSD",-5587.52,0.0004,30,"2024-05-20T20:50:59.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571504,1716238259374,"fUSD",-900.0,0.0004,41,"2024-05-20T20:50:59.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571505,1716238259383,"fUSD",-500.0,0.0004,120,"2024-05-20T20:50:59.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571506,1716238259393,"fUSD",-1500.77338942,0.0004,2,"2024-05-20T20:50:59.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571507,1716238259402,"fUSD",-971.6776868,0.0004,120,"2024-05-20T20:50:59.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571508,1716238259414,"fUSD",-500.00000099,0.0004,5,"2024-05-20T20:50:59.414",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571509,1716238259429,"fUSD",-834.52,0.0004,120,"2024-05-20T20:50:59.429",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571510,1716238259439,"fUSD",-22206.73478281,0.0004,4,"2024-05-20T20:50:59.439",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571511,1716238259449,"fUSD",-11889.24589378,0.0004,30,"2024-05-20T20:50:59.449",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571512,1716238259459,"fUSD",-151.0,0.0004,14,"2024-05-20T20:50:59.459",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571513,1716238259469,"fUSD",-151.0,0.0004,14,"2024-05-20T20:50:59.469",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571514,1716238259478,"fUSD",-255.673828,0.0004,14,"2024-05-20T20:50:59.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571515,1716238259488,"fUSD",-151.0,0.0004,14,"2024-05-20T20:50:59.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571516,1716238259500,"fUSD",-309.544549,0.0004,14,"2024-05-20T20:50:59.500",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571517,1716238259510,"fUSD",-258.247831,0.0004,14,"2024-05-20T20:50:59.510",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571518,1716238259520,"fUSD",-151.0,0.0004,14,"2024-05-20T20:50:59.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571519,1716238259530,"fUSD",-309.544549,0.0004,14,"2024-05-20T20:50:59.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571520,1716238259540,"fUSD",-151.0,0.0004,14,"2024-05-20T20:50:59.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571521,1716238259551,"fUSD",-258.247831,0.0004,14,"2024-05-20T20:50:59.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571522,1716238259563,"fUSD",-151.0,0.0004,14,"2024-05-20T20:50:59.563",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571523,1716238259573,"fUSD",-151.0,0.0004,14,"2024-05-20T20:50:59.573",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571524,1716238259584,"fUSD",-324.726006,0.0004,14,"2024-05-20T20:50:59.584",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571525,1716238259595,"fUSD",-324.726006,0.0004,14,"2024-05-20T20:50:59.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571526,1716238259605,"fUSD",-758.851273,0.0004,14,"2024-05-20T20:50:59.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571527,1716238259615,"fUSD",-151.0,0.0004,14,"2024-05-20T20:50:59.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571528,1716238259625,"fUSD",-758.851273,0.0004,14,"2024-05-20T20:50:59.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571529,1716238259635,"fUSD",-151.0,0.0004,14,"2024-05-20T20:50:59.635",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571530,1716238259645,"fUSD",-151.0,0.0004,14,"2024-05-20T20:50:59.645",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571531,1716238259656,"fUSD",-391.12842448,0.0004001,30,"2024-05-20T20:50:59.656",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571532,1716238259667,"fUSD",-300.0,0.00040077,120,"2024-05-20T20:50:59.667",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571533,1716238259676,"fUSD",-1000.0,0.000401,4,"2024-05-20T20:50:59.676",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571534,1716238259687,"fUSD",-532.0,0.00040101,20,"2024-05-20T20:50:59.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571535,1716238259699,"fUSD",-314.052016,0.00040148,46,"2024-05-20T20:50:59.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571536,1716238259708,"fUSD",-151.0,0.0004019,2,"2024-05-20T20:50:59.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571537,1716238259718,"fUSD",-11023.64583881,0.000402,120,"2024-05-20T20:50:59.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571538,1716238259728,"fUSD",-11023.64583877,0.000402,120,"2024-05-20T20:50:59.728",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571539,1716238259740,"fUSD",-11023.64583877,0.000402,120,"2024-05-20T20:50:59.740",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571540,1716238259751,"fUSD",-11023.64583877,0.000402,120,"2024-05-20T20:50:59.751",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571541,1716238259760,"fUSD",-11023.64583877,0.000402,120,"2024-05-20T20:50:59.760",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571542,1716238259770,"fUSD",-153.82,0.00040208,2,"2024-05-20T20:50:59.770",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571543,1716238259780,"fUSD",-829.86,0.00040208,2,"2024-05-20T20:50:59.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571544,1716238259790,"fUSD",-723.43,0.00040208,2,"2024-05-20T20:50:59.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571545,1716238259800,"fUSD",-150.0,0.00040303,2,"2024-05-20T20:50:59.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571546,1716238259810,"fUSD",-19586.89438401,0.00040317,14,"2024-05-20T20:50:59.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571547,1716238259820,"fUSD",-271.33791023,0.000404,10,"2024-05-20T20:50:59.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571548,1716238259829,"fUSD",-9809.80298386,0.0004041,7,"2024-05-20T20:50:59.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571549,1716238259839,"fUSD",-3246.02484438,0.0004041,7,"2024-05-20T20:50:59.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571550,1716238259848,"fUSD",-698.4335131,0.0004041,7,"2024-05-20T20:50:59.848",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571551,1716238259857,"fUSD",-1967.4175818,0.0004041,7,"2024-05-20T20:50:59.857",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571552,1716238259866,"fUSD",-314.052016,0.00040448,46,"2024-05-20T20:50:59.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571553,1716238259876,"fUSD",-459.54659753,0.0004048,60,"2024-05-20T20:50:59.876",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571554,1716238259887,"fUSD",-660.39,0.000405,15,"2024-05-20T20:50:59.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571555,1716238259896,"fUSD",-539.58707769,0.00040506,20,"2024-05-20T20:50:59.896",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571556,1716238259906,"fUSD",-868.59115763,0.00040506,20,"2024-05-20T20:50:59.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571557,1716238259915,"fUSD",-532.0,0.00040506,20,"2024-05-20T20:50:59.915",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571558,1716238259924,"fUSD",-1120.10909046,0.00040506,20,"2024-05-20T20:50:59.924",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571559,1716238259933,"fUSD",-150.0,0.0004052,10,"2024-05-20T20:50:59.933",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571560,1716238259943,"fUSD",-314.052016,0.00040648,50,"2024-05-20T20:50:59.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571561,1716238259952,"fUSD",-150.0,0.00040666,7,"2024-05-20T20:50:59.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571562,1716238259961,"fUSD",-314.052016,0.00040748,46,"2024-05-20T20:50:59.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571563,1716238259971,"fUSD",-988.0,0.00040758,18,"2024-05-20T20:50:59.971",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571564,1716238259981,"fUSD",-300.0,0.00040806,120,"2024-05-20T20:50:59.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571565,1716238259991,"fUSD",-9809.80298386,0.00040859,7,"2024-05-20T20:50:59.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571566,1716238260000,"fUSD",-3246.02484438,0.00040859,7,"2024-05-20T20:51:00.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571567,1716238260010,"fUSD",-698.4335131,0.00040859,7,"2024-05-20T20:51:00.010",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571568,1716238260020,"fUSD",-1967.4175818,0.00040859,7,"2024-05-20T20:51:00.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571569,1716238260029,"fUSD",-302.0,0.00040866,4,"2024-05-20T20:51:00.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571570,1716238260040,"fUSD",-532.0,0.00040911,20,"2024-05-20T20:51:00.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571571,1716238260051,"fUSD",-50000.0,0.00041,21,"2024-05-20T20:51:00.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571572,1716238260063,"fUSD",-50000.0,0.00041,31,"2024-05-20T20:51:00.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571573,1716238260080,"fUSD",-500.0,0.00041,120,"2024-05-20T20:51:00.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571574,1716238260106,"fUSD",-350.0,0.00041,30,"2024-05-20T20:51:00.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571575,1716238260131,"fUSD",-20099.98105655,0.00041,7,"2024-05-20T20:51:00.131",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571576,1716238260146,"fUSD",-1374.79624723,0.00041,120,"2024-05-20T20:51:00.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571577,1716238260162,"fUSD",-581.78,0.00041,120,"2024-05-20T20:51:00.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571578,1716238260179,"fUSD",-222.03620266,0.00041,60,"2024-05-20T20:51:00.179",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571579,1716238260195,"fUSD",-39597.99884308,0.00041,30,"2024-05-20T20:51:00.195",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571580,1716238261273,"fUSD",-471.845673,0.00036035,7,"2024-05-20T20:51:01.273",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571581,1716238261286,"fUSD",-2635.10822306,0.00041,30,"2024-05-20T20:51:01.286",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571582,1716238261298,"fUSD",-3745.16216838,0.00041,2,"2024-05-20T20:51:01.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571583,1716238261312,"fUSD",-3097.70627763,0.00041,2,"2024-05-20T20:51:01.312",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571584,1716238261328,"fUSD",-8200.61075397,0.00041,2,"2024-05-20T20:51:01.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571585,1716238261341,"fUSD",-2250.0,0.00041,2,"2024-05-20T20:51:01.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571586,1716238261352,"fUSD",-151.0,0.00041,14,"2024-05-20T20:51:01.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571587,1716238261364,"fUSD",-151.0,0.00041,14,"2024-05-20T20:51:01.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571588,1716238261375,"fUSD",-151.0,0.00041,14,"2024-05-20T20:51:01.375",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571589,1716238261387,"fUSD",-151.0,0.00041,14,"2024-05-20T20:51:01.387",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571590,1716238261397,"fUSD",-11378.27861165,0.00041031,2,"2024-05-20T20:51:01.397",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571591,1716238261410,"fUSD",-2617.54872489,0.00041087,2,"2024-05-20T20:51:01.410",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571592,1716238261422,"fUSD",-1447.93,0.00041095,2,"2024-05-20T20:51:01.422",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571593,1716238261433,"fUSD",-7010.03517629,0.00041096,7,"2024-05-20T20:51:01.433",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571594,1716238261445,"fUSD",-29519.1392363,0.00041096,7,"2024-05-20T20:51:01.445",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571595,1716238261455,"fUSD",-2002.62741393,0.00041096,7,"2024-05-20T20:51:01.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571596,1716238261466,"fUSD",-10608.1315661,0.00041096,7,"2024-05-20T20:51:01.466",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571597,1716238261478,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571598,1716238261491,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.491",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571599,1716238261503,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.503",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571600,1716238261515,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.515",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571601,1716238261526,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.526",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571602,1716238261537,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.537",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571603,1716238261547,"fUSD",-301.93595131,0.00041096,10,"2024-05-20T20:51:01.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571604,1716238261559,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.559",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571605,1716238261570,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.570",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571606,1716238261581,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.581",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571607,1716238261592,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.592",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571608,1716238261603,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.603",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571609,1716238261614,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.614",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571610,1716238261625,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571611,1716238261636,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.636",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571612,1716238261648,"fUSD",-314.634031,0.00041096,10,"2024-05-20T20:51:01.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571613,1716238261661,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.661",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571614,1716238261674,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.674",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571615,1716238261687,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571616,1716238261700,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.700",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571617,1716238261713,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.713",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571618,1716238261726,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571619,1716238261742,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.742",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571620,1716238261755,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.755",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571621,1716238261768,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571622,1716238261783,"fUSD",-300.0,0.00041096,10,"2024-05-20T20:51:01.783",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571623,1716238261796,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:01.796",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571624,1716238261808,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:01.808",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571625,1716238261820,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:01.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571626,1716238261833,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:01.833",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571627,1716238261846,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:01.846",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571628,1716238261860,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:01.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571629,1716238261871,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:01.871",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571630,1716238261882,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:01.882",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571631,1716238261894,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:01.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571632,1716238261905,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:01.905",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571633,1716238261915,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:01.915",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571634,1716238262243,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571635,1716238262283,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.283",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571636,1716238262300,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571637,1716238262310,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.310",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571638,1716238262319,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.319",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571639,1716238262329,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.329",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571640,1716238262339,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.339",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571641,1716238262348,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571642,1716238262357,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.357",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571643,1716238262366,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.366",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571644,1716238262376,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.376",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571645,1716238262385,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571646,1716238262394,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571647,1716238262404,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571648,1716238262414,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.414",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571649,1716238262427,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571650,1716238262436,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571651,1716238262446,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.446",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571652,1716238262455,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571653,1716238262467,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.467",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571654,1716238262476,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.476",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571655,1716238262488,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571656,1716238262497,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.497",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571657,1716238262511,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571658,1716238262521,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.521",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571659,1716238262530,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571660,1716238262539,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571661,1716238262548,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571662,1716238262558,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571663,1716238262568,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.568",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571664,1716238262578,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.578",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571665,1716238262587,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.587",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571666,1716238262596,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571667,1716238262606,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571668,1716238262615,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571669,1716238262624,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.624",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571670,1716238262633,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.633",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571671,1716238262642,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.642",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571672,1716238262652,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571673,1716238262661,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.661",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571674,1716238262670,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571675,1716238262679,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.679",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571676,1716238262688,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571677,1716238262698,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571678,1716238262707,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571679,1716238262716,"fUSD",-500.0,0.00041096,6,"2024-05-20T20:51:02.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571680,1716238262726,"fUSD",-456.0,0.00041096,6,"2024-05-20T20:51:02.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571681,1716238262738,"fUSD",-154.16,0.00041096,2,"2024-05-20T20:51:02.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571682,1716238262747,"fUSD",-157.0,0.00041096,2,"2024-05-20T20:51:02.747",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571683,1716238262756,"fUSD",-4000.0,0.00041096,30,"2024-05-20T20:51:02.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571684,1716238262765,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571685,1716238262774,"fUSD",-151.0,0.00041096,7,"2024-05-20T20:51:02.774",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571686,1716238262784,"fUSD",-171.417707,0.00041096,14,"2024-05-20T20:51:02.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571687,1716238262792,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571688,1716238262802,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571689,1716238262811,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571690,1716238262820,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571691,1716238262829,"fUSD",-353.881301,0.00041096,14,"2024-05-20T20:51:02.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571692,1716238262838,"fUSD",-352.43775,0.00041096,14,"2024-05-20T20:51:02.838",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571693,1716238262847,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.847",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571694,1716238262856,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.856",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571695,1716238262865,"fUSD",-204.842037,0.00041096,14,"2024-05-20T20:51:02.865",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571696,1716238262874,"fUSD",-204.842037,0.00041096,14,"2024-05-20T20:51:02.874",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571697,1716238262883,"fUSD",-151.0,0.00041096,2,"2024-05-20T20:51:02.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571698,1716238262893,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571699,1716238262902,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.902",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571700,1716238262911,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.911",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571701,1716238262920,"fUSD",-500.0,0.00041096,2,"2024-05-20T20:51:02.920",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571702,1716238262929,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.929",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571703,1716238262938,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571704,1716238262948,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571705,1716238262957,"fUSD",-648.860738,0.00041096,14,"2024-05-20T20:51:02.957",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571706,1716238262967,"fUSD",-160.465279,0.00041096,14,"2024-05-20T20:51:02.967",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571707,1716238262976,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.976",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571708,1716238262988,"fUSD",-648.860738,0.00041096,14,"2024-05-20T20:51:02.988",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571709,1716238262996,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:02.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571710,1716238263005,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.005",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571711,1716238263014,"fUSD",-155.883838,0.00041096,14,"2024-05-20T20:51:03.014",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571712,1716238263023,"fUSD",-155.883838,0.00041096,14,"2024-05-20T20:51:03.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571713,1716238263033,"fUSD",-348.368327,0.00041096,14,"2024-05-20T20:51:03.033",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571714,1716238263041,"fUSD",-348.368327,0.00041096,14,"2024-05-20T20:51:03.041",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571715,1716238263051,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571716,1716238263060,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.060",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571717,1716238263069,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.069",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571718,1716238263079,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.079",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571719,1716238263088,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.088",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571720,1716238263097,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.097",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571721,1716238263106,"fUSD",-153.533141,0.00041096,14,"2024-05-20T20:51:03.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571722,1716238263116,"fUSD",-299.456999,0.00041096,14,"2024-05-20T20:51:03.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571723,1716238263125,"fUSD",-299.456999,0.00041096,14,"2024-05-20T20:51:03.125",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571724,1716238263135,"fUSD",-153.533141,0.00041096,14,"2024-05-20T20:51:03.135",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571725,1716238263144,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.144",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571726,1716238263153,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571727,1716238263163,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.163",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571728,1716238263172,"fUSD",-299.860395,0.00041096,14,"2024-05-20T20:51:03.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571729,1716238263181,"fUSD",-299.860395,0.00041096,14,"2024-05-20T20:51:03.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571730,1716238263190,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571731,1716238263200,"fUSD",-152.458043,0.00041096,14,"2024-05-20T20:51:03.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571732,1716238263210,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571733,1716238263219,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571734,1716238263229,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571735,1716238263241,"fUSD",-309.544549,0.00041096,14,"2024-05-20T20:51:03.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571736,1716238263251,"fUSD",-258.247831,0.00041096,14,"2024-05-20T20:51:03.251",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571737,1716238263260,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.260",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571738,1716238263270,"fUSD",-309.544549,0.00041096,14,"2024-05-20T20:51:03.270",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571739,1716238263279,"fUSD",-154.720197,0.00041096,14,"2024-05-20T20:51:03.279",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571740,1716238263288,"fUSD",-258.247831,0.00041096,14,"2024-05-20T20:51:03.288",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571741,1716238263298,"fUSD",-157.721058,0.00041096,14,"2024-05-20T20:51:03.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571742,1716238263307,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.307",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571743,1716238263316,"fUSD",-324.726006,0.00041096,14,"2024-05-20T20:51:03.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571744,1716238263326,"fUSD",-324.726006,0.00041096,14,"2024-05-20T20:51:03.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571745,1716238263336,"fUSD",-758.851273,0.00041096,14,"2024-05-20T20:51:03.336",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571746,1716238263345,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571747,1716238263354,"fUSD",-758.851273,0.00041096,14,"2024-05-20T20:51:03.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571748,1716238263364,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571749,1716238263374,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571750,1716238263383,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571751,1716238263393,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571752,1716238263403,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.403",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571753,1716238263418,"fUSD",-153.081288,0.00041096,14,"2024-05-20T20:51:03.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571754,1716238263436,"fUSD",-155.642765,0.00041096,14,"2024-05-20T20:51:03.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571755,1716238263446,"fUSD",-155.642765,0.00041096,14,"2024-05-20T20:51:03.446",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571756,1716238263455,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571757,1716238263465,"fUSD",-153.365737,0.00041096,14,"2024-05-20T20:51:03.465",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571758,1716238263473,"fUSD",-523.471196,0.00041096,14,"2024-05-20T20:51:03.473",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571759,1716238263483,"fUSD",-2606.193622,0.00041096,14,"2024-05-20T20:51:03.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571760,1716238263494,"fUSD",-523.471196,0.00041096,14,"2024-05-20T20:51:03.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571761,1716238263503,"fUSD",-2606.193622,0.00041096,14,"2024-05-20T20:51:03.503",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571762,1716238263512,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571763,1716238263521,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.521",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571764,1716238263531,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.531",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571765,1716238263541,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.541",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571766,1716238263551,"fUSD",-205.222801,0.00041096,14,"2024-05-20T20:51:03.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571767,1716238263560,"fUSD",-205.222801,0.00041096,14,"2024-05-20T20:51:03.560",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571768,1716238263569,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571769,1716238263579,"fUSD",-1032.12148,0.00041096,14,"2024-05-20T20:51:03.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571770,1716238263588,"fUSD",-459.884371,0.00041096,14,"2024-05-20T20:51:03.588",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571771,1716238263597,"fUSD",-459.884371,0.00041096,14,"2024-05-20T20:51:03.597",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571772,1716238263606,"fUSD",-1032.12148,0.00041096,14,"2024-05-20T20:51:03.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571773,1716238263616,"fUSD",-276.847444,0.00041096,14,"2024-05-20T20:51:03.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571774,1716238263625,"fUSD",-276.847444,0.00041096,14,"2024-05-20T20:51:03.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571775,1716238263634,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.634",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571776,1716238263643,"fUSD",-342.878346,0.00041096,14,"2024-05-20T20:51:03.643",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571777,1716238263653,"fUSD",-342.878346,0.00041096,14,"2024-05-20T20:51:03.653",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571778,1716238263662,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571779,1716238263671,"fUSD",-151.0,0.00041096,14,"2024-05-20T20:51:03.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571780,1716238263680,"fUSD",-14048.42415661,0.000411,60,"2024-05-20T20:51:03.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571781,1716238263689,"fUSD",-151.0,0.000411,14,"2024-05-20T20:51:03.689",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571782,1716238263698,"fUSD",-151.0,0.000411,14,"2024-05-20T20:51:03.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571783,1716238263707,"fUSD",-151.0,0.000411,14,"2024-05-20T20:51:03.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571784,1716238263716,"fUSD",-314.052016,0.00041148,48,"2024-05-20T20:51:03.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571785,1716238263726,"fUSD",-314.103628,0.00041148,50,"2024-05-20T20:51:03.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571786,1716238263737,"fUSD",-150.0,0.0004124,2,"2024-05-20T20:51:03.737",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571787,1716238263747,"fUSD",-150.0,0.00041269,120,"2024-05-20T20:51:03.747",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571788,1716238263756,"fUSD",-161.328429,0.00041308,14,"2024-05-20T20:51:03.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571789,1716238263765,"fUSD",-151.0,0.00041308,14,"2024-05-20T20:51:03.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571790,1716238263775,"fUSD",-151.0,0.00041308,14,"2024-05-20T20:51:03.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571791,1716238263784,"fUSD",-151.0,0.00041308,14,"2024-05-20T20:51:03.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571792,1716238263793,"fUSD",-151.0,0.00041308,14,"2024-05-20T20:51:03.793",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571793,1716238263803,"fUSD",-9809.80298386,0.00041308,7,"2024-05-20T20:51:03.803",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571794,1716238263812,"fUSD",-3246.02484438,0.00041308,7,"2024-05-20T20:51:03.812",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571795,1716238263822,"fUSD",-698.4335131,0.00041308,7,"2024-05-20T20:51:03.822",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571796,1716238263832,"fUSD",-1967.4175818,0.00041308,7,"2024-05-20T20:51:03.832",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571797,1716238263841,"fUSD",-532.0,0.00041316,20,"2024-05-20T20:51:03.841",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571798,1716238263850,"fUSD",-314.052016,0.00041448,48,"2024-05-20T20:51:03.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571799,1716238263859,"fUSD",-300.0,0.00041534,120,"2024-05-20T20:51:03.859",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571800,1716238263868,"fUSD",-604.0,0.00041553,7,"2024-05-20T20:51:03.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571801,1716238263877,"fUSD",-1242.426461,0.0004158,120,"2024-05-20T20:51:03.877",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571802,1716238263887,"fUSD",-314.052018,0.00041648,50,"2024-05-20T20:51:03.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571803,1716238263896,"fUSD",-500.0,0.00041712,2,"2024-05-20T20:51:03.896",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571804,1716238263906,"fUSD",-532.0,0.00041721,20,"2024-05-20T20:51:03.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571805,1716238263916,"fUSD",-19586.89438401,0.00041744,16,"2024-05-20T20:51:03.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571806,1716238263926,"fUSD",-151.0,0.00041744,14,"2024-05-20T20:51:03.926",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571807,1716238263936,"fUSD",-314.052018,0.00041748,48,"2024-05-20T20:51:03.936",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571808,1716238263946,"fUSD",-9809.80298386,0.00041757,7,"2024-05-20T20:51:03.946",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571809,1716238263956,"fUSD",-3246.02484438,0.00041757,7,"2024-05-20T20:51:03.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571810,1716238263965,"fUSD",-698.4335131,0.00041757,7,"2024-05-20T20:51:03.965",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571811,1716238263974,"fUSD",-1967.4175818,0.00041757,7,"2024-05-20T20:51:03.974",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571812,1716238263986,"fUSD",-150.0,0.0004179,120,"2024-05-20T20:51:03.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571813,1716238263996,"fUSD",-558.34049211,0.000419,111,"2024-05-20T20:51:03.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571814,1716238264004,"fUSD",-235.00776382,0.00041971,2,"2024-05-20T20:51:04.004",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571815,1716238264013,"fUSD",-151.0,0.0004198,15,"2024-05-20T20:51:04.013",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571816,1716238264022,"fUSD",-204.0,0.0004198,15,"2024-05-20T20:51:04.022",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571817,1716238264031,"fUSD",-151.0,0.0004199,15,"2024-05-20T20:51:04.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571818,1716238264041,"fUSD",-204.0,0.0004199,15,"2024-05-20T20:51:04.041",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571819,1716238264050,"fUSD",-300.0,0.00041999,10,"2024-05-20T20:51:04.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571820,1716238264059,"fUSD",-300.0,0.00041999,10,"2024-05-20T20:51:04.059",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571821,1716238264068,"fUSD",-300.0,0.00041999,10,"2024-05-20T20:51:04.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571822,1716238264078,"fUSD",-300.0,0.00041999,10,"2024-05-20T20:51:04.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571823,1716238264087,"fUSD",-300.0,0.00041999,10,"2024-05-20T20:51:04.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571824,1716238264096,"fUSD",-50000.0,0.00042,22,"2024-05-20T20:51:04.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571825,1716238264105,"fUSD",-50000.0,0.00042,32,"2024-05-20T20:51:04.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571826,1716238264115,"fUSD",-55111.17576202,0.00042,2,"2024-05-20T20:51:04.115",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571827,1716238264124,"fUSD",-153.73260543,0.00042,5,"2024-05-20T20:51:04.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571828,1716238264134,"fUSD",-152.0,0.00042,3,"2024-05-20T20:51:04.134",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571829,1716238264143,"fUSD",-152.0,0.00042,5,"2024-05-20T20:51:04.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571830,1716238264152,"fUSD",-850.0,0.00042,120,"2024-05-20T20:51:04.152",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571831,1716238264162,"fUSD",-8806.22524741,0.00042,2,"2024-05-20T20:51:04.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571832,1716238264171,"fUSD",-500.0,0.00042,120,"2024-05-20T20:51:04.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571833,1716238264181,"fUSD",-350.0,0.00042,30,"2024-05-20T20:51:04.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571834,1716238264190,"fUSD",-2011.37873375,0.00042,30,"2024-05-20T20:51:04.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571835,1716238264200,"fUSD",-480.13364843,0.00042,120,"2024-05-20T20:51:04.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571836,1716238264209,"fUSD",-500.0,0.00042,2,"2024-05-20T20:51:04.209",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571837,1716238264219,"fUSD",-15073.82874351,0.00042,10,"2024-05-20T20:51:04.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571838,1716238264228,"fUSD",-563.89757588,0.00042,120,"2024-05-20T20:51:04.228",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571839,1716238264240,"fUSD",-1369.52,0.00042,120,"2024-05-20T20:51:04.240",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571840,1716238264249,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.249",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571841,1716238264260,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.260",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571842,1716238264269,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.269",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571843,1716238264279,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.279",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571844,1716238264288,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.288",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571845,1716238264297,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.297",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571846,1716238264307,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.307",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571847,1716238264316,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571848,1716238264326,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571849,1716238264335,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571850,1716238264344,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571851,1716238264354,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571852,1716238264363,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571853,1716238264372,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571854,1716238264382,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.382",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571855,1716238264391,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.391",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571856,1716238264401,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.401",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571857,1716238264412,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.412",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571858,1716238264423,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.423",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571859,1716238264433,"fUSD",-4910.26,0.00042,4,"2024-05-20T20:51:04.433",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571860,1716238264442,"fUSD",-1306.91288502,0.0004201,2,"2024-05-20T20:51:04.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571861,1716238264451,"fUSD",-152.99,0.00042046,30,"2024-05-20T20:51:04.451",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571862,1716238264462,"fUSD",-219.88,0.00042048,2,"2024-05-20T20:51:04.462",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571863,1716238264471,"fUSD",-1191.65,0.000421,2,"2024-05-20T20:51:04.471",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571864,1716238264480,"fUSD",-4942.5,0.000421,2,"2024-05-20T20:51:04.480",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571865,1716238264493,"fUSD",-150.0,0.00042123,120,"2024-05-20T20:51:04.493",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571866,1716238264503,"fUSD",-988.0,0.00042128,20,"2024-05-20T20:51:04.503",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571867,1716238264513,"fUSD",-314.052018,0.00042148,52,"2024-05-20T20:51:04.513",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571868,1716238264522,"fUSD",-150.0,0.00042177,2,"2024-05-20T20:51:04.522",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571869,1716238264531,"fUSD",-9809.80298386,0.00042206,7,"2024-05-20T20:51:04.531",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571870,1716238264540,"fUSD",-3246.02484438,0.00042206,7,"2024-05-20T20:51:04.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571871,1716238264550,"fUSD",-698.4335131,0.00042206,7,"2024-05-20T20:51:04.550",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571872,1716238264559,"fUSD",-1967.4175818,0.00042206,7,"2024-05-20T20:51:04.559",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571873,1716238264569,"fUSD",-150.0,0.00042239,120,"2024-05-20T20:51:04.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571874,1716238264578,"fUSD",-300.0,0.00042263,120,"2024-05-20T20:51:04.578",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571875,1716238264587,"fUSD",-500.0,0.00042338,2,"2024-05-20T20:51:04.587",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571876,1716238264596,"fUSD",-314.052018,0.00042348,52,"2024-05-20T20:51:04.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571877,1716238264605,"fUSD",-314.052018,0.00042448,50,"2024-05-20T20:51:04.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571878,1716238264614,"fUSD",-1447.93,0.00042465,2,"2024-05-20T20:51:04.614",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571879,1716238264623,"fUSD",-300.0,0.00042499,10,"2024-05-20T20:51:04.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571880,1716238264632,"fUSD",-300.0,0.00042499,10,"2024-05-20T20:51:04.632",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571881,1716238264642,"fUSD",-300.0,0.00042499,10,"2024-05-20T20:51:04.642",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571882,1716238264651,"fUSD",-300.0,0.00042499,10,"2024-05-20T20:51:04.651",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571883,1716238264660,"fUSD",-300.0,0.00042499,10,"2024-05-20T20:51:04.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571884,1716238264670,"fUSD",-156.67184255,0.000425,2,"2024-05-20T20:51:04.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571885,1716238264679,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.679",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571886,1716238264689,"fUSD",-151.0,0.000425,7,"2024-05-20T20:51:04.689",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571887,1716238264698,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571888,1716238264709,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571889,1716238264719,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.719",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571890,1716238264729,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.729",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571891,1716238264740,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.740",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571892,1716238264749,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.749",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571893,1716238264759,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571894,1716238264768,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571895,1716238264779,"fUSD",-244.018728,0.000425,14,"2024-05-20T20:51:04.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571896,1716238264788,"fUSD",-353.881301,0.000425,14,"2024-05-20T20:51:04.788",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571897,1716238264798,"fUSD",-352.43775,0.000425,14,"2024-05-20T20:51:04.798",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571898,1716238264807,"fUSD",-352.43775,0.000425,14,"2024-05-20T20:51:04.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571899,1716238264817,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.817",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571900,1716238264826,"fUSD",-188.30874,0.000425,14,"2024-05-20T20:51:04.826",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571901,1716238264835,"fUSD",-204.842037,0.000425,14,"2024-05-20T20:51:04.835",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571902,1716238264844,"fUSD",-204.842037,0.000425,14,"2024-05-20T20:51:04.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571903,1716238264854,"fUSD",-159.734102,0.000425,2,"2024-05-20T20:51:04.854",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571904,1716238264863,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.863",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571905,1716238264872,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571906,1716238264880,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571907,1716238264889,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571908,1716238264898,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.898",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571909,1716238264907,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.907",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571910,1716238264916,"fUSD",-648.860738,0.000425,14,"2024-05-20T20:51:04.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571911,1716238264925,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.925",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571912,1716238264934,"fUSD",-648.860738,0.000425,14,"2024-05-20T20:51:04.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571913,1716238264943,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571914,1716238264952,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:04.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571915,1716238264961,"fUSD",-155.883838,0.000425,14,"2024-05-20T20:51:04.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571916,1716238264971,"fUSD",-155.883838,0.000425,14,"2024-05-20T20:51:04.971",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571917,1716238264980,"fUSD",-348.368327,0.000425,14,"2024-05-20T20:51:04.980",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571918,1716238264991,"fUSD",-348.368327,0.000425,14,"2024-05-20T20:51:04.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571919,1716238265000,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571920,1716238265009,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571921,1716238265019,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571922,1716238265029,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571923,1716238265038,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571924,1716238265048,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571925,1716238265057,"fUSD",-153.533141,0.000425,14,"2024-05-20T20:51:05.057",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571926,1716238265067,"fUSD",-299.456999,0.000425,14,"2024-05-20T20:51:05.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571927,1716238265076,"fUSD",-299.456999,0.000425,14,"2024-05-20T20:51:05.076",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571928,1716238265086,"fUSD",-153.533141,0.000425,14,"2024-05-20T20:51:05.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571929,1716238265096,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571930,1716238265105,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571931,1716238265115,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.115",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571932,1716238265124,"fUSD",-299.860395,0.000425,14,"2024-05-20T20:51:05.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571933,1716238265133,"fUSD",-299.860395,0.000425,14,"2024-05-20T20:51:05.133",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571934,1716238265143,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571935,1716238265152,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.152",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571936,1716238265162,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571937,1716238265171,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571938,1716238265181,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571939,1716238265191,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.191",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571940,1716238265200,"fUSD",-309.544549,0.000425,14,"2024-05-20T20:51:05.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571941,1716238265210,"fUSD",-258.247831,0.000425,14,"2024-05-20T20:51:05.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571942,1716238265219,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571943,1716238265229,"fUSD",-309.544549,0.000425,14,"2024-05-20T20:51:05.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571944,1716238265241,"fUSD",-258.247831,0.000425,14,"2024-05-20T20:51:05.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571945,1716238265250,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571946,1716238265259,"fUSD",-324.726006,0.000425,14,"2024-05-20T20:51:05.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571947,1716238265268,"fUSD",-324.726006,0.000425,14,"2024-05-20T20:51:05.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571948,1716238265277,"fUSD",-758.851273,0.000425,14,"2024-05-20T20:51:05.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571949,1716238265286,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.286",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571950,1716238265295,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571951,1716238265306,"fUSD",-758.851273,0.000425,14,"2024-05-20T20:51:05.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571952,1716238265316,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571953,1716238265325,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.325",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571954,1716238265335,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571955,1716238265344,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571956,1716238265354,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571957,1716238265363,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571958,1716238265372,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571959,1716238265382,"fUSD",-155.642765,0.000425,14,"2024-05-20T20:51:05.382",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571960,1716238265391,"fUSD",-155.642765,0.000425,14,"2024-05-20T20:51:05.391",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571961,1716238265400,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571962,1716238265410,"fUSD",-523.471196,0.000425,14,"2024-05-20T20:51:05.410",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571963,1716238265422,"fUSD",-2606.193622,0.000425,14,"2024-05-20T20:51:05.422",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571964,1716238265434,"fUSD",-523.471196,0.000425,14,"2024-05-20T20:51:05.434",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571965,1716238265443,"fUSD",-2606.193622,0.000425,14,"2024-05-20T20:51:05.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571966,1716238265453,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571967,1716238265463,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571968,1716238265473,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.473",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571969,1716238265482,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.482",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571970,1716238265497,"fUSD",-205.222801,0.000425,14,"2024-05-20T20:51:05.497",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571971,1716238265508,"fUSD",-205.222801,0.000425,14,"2024-05-20T20:51:05.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571972,1716238265517,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571973,1716238265526,"fUSD",-459.884371,0.000425,14,"2024-05-20T20:51:05.526",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571974,1716238265535,"fUSD",-1032.12148,0.000425,14,"2024-05-20T20:51:05.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571975,1716238265544,"fUSD",-459.884371,0.000425,14,"2024-05-20T20:51:05.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571976,1716238265553,"fUSD",-1032.12148,0.000425,14,"2024-05-20T20:51:05.553",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571977,1716238265563,"fUSD",-276.847444,0.000425,14,"2024-05-20T20:51:05.563",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571978,1716238265572,"fUSD",-276.847444,0.000425,14,"2024-05-20T20:51:05.572",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571979,1716238265582,"fUSD",-342.878346,0.000425,14,"2024-05-20T20:51:05.582",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571980,1716238265591,"fUSD",-342.878346,0.000425,14,"2024-05-20T20:51:05.591",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571981,1716238265601,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.601",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571982,1716238265610,"fUSD",-151.0,0.000425,14,"2024-05-20T20:51:05.610",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571983,1716238265620,"fUSD",-182.326443,0.000425,14,"2024-05-20T20:51:05.620",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571984,1716238265630,"fUSD",-1000000.0,0.000425,60,"2024-05-20T20:51:05.630",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571985,1716238265639,"fUSD",-2104.41,0.000425,32,"2024-05-20T20:51:05.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571986,1716238265648,"fUSD",-1700.85,0.00042596,30,"2024-05-20T20:51:05.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571987,1716238265658,"fUSD",-1700.85,0.00042596,30,"2024-05-20T20:51:05.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571988,1716238265667,"fUSD",-1700.85,0.00042596,30,"2024-05-20T20:51:05.667",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571989,1716238265678,"fUSD",-1700.85,0.00042596,30,"2024-05-20T20:51:05.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571990,1716238265688,"fUSD",-314.052018,0.00042648,52,"2024-05-20T20:51:05.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571991,1716238265699,"fUSD",-9809.80298386,0.00042655,7,"2024-05-20T20:51:05.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571992,1716238265710,"fUSD",-3246.02484438,0.00042655,7,"2024-05-20T20:51:05.710",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571993,1716238265720,"fUSD",-698.4335131,0.00042655,7,"2024-05-20T20:51:05.720",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571994,1716238265730,"fUSD",-1967.4175818,0.00042655,7,"2024-05-20T20:51:05.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571995,1716238265743,"fUSD",-2136.0,0.000427,92,"2024-05-20T20:51:05.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571996,1716238265752,"fUSD",-314.052018,0.00042748,50,"2024-05-20T20:51:05.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571997,1716238265761,"fUSD",-150.85608182,0.00042769,8,"2024-05-20T20:51:05.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571998,1716238265770,"fUSD",-3615.58453862,0.00042769,2,"2024-05-20T20:51:05.770",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571999,1716238265779,"fUSD",-694.80187143,0.00042769,2,"2024-05-20T20:51:05.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572000,1716238265789,"fUSD",-168.67349142,0.00042769,2,"2024-05-20T20:51:05.789",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572001,1716238265798,"fUSD",-1249.03609469,0.00042769,2,"2024-05-20T20:51:05.798",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572002,1716238265807,"fUSD",-300.0,0.00042799,10,"2024-05-20T20:51:05.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572003,1716238265816,"fUSD",-300.0,0.00042799,10,"2024-05-20T20:51:05.816",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572004,1716238265825,"fUSD",-300.0,0.00042799,10,"2024-05-20T20:51:05.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572005,1716238265834,"fUSD",-300.0,0.00042799,10,"2024-05-20T20:51:05.834",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572006,1716238265844,"fUSD",-1000000.22548579,0.000428,60,"2024-05-20T20:51:05.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572007,1716238265853,"fUSD",-1700.85,0.00042869,30,"2024-05-20T20:51:05.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572008,1716238265862,"fUSD",-1700.85,0.00042869,30,"2024-05-20T20:51:05.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572009,1716238265872,"fUSD",-400.0,0.000429,15,"2024-05-20T20:51:05.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572010,1716238265881,"fUSD",-500.0,0.00042973,2,"2024-05-20T20:51:05.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572011,1716238265890,"fUSD",-308.28359419,0.00042992,120,"2024-05-20T20:51:05.890",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572012,1716238265899,"fUSD",-300.0,0.00042999,10,"2024-05-20T20:51:05.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572013,1716238265909,"fUSD",-300.0,0.00042999,10,"2024-05-20T20:51:05.909",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572014,1716238265918,"fUSD",-300.0,0.00042999,10,"2024-05-20T20:51:05.918",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572015,1716238265927,"fUSD",-150.0,0.00042999,7,"2024-05-20T20:51:05.927",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572016,1716238265938,"fUSD",-50000.0,0.00043,23,"2024-05-20T20:51:05.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572017,1716238265947,"fUSD",-8334.03572925,0.00043,33,"2024-05-20T20:51:05.947",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572018,1716238265965,"fUSD",-2901.17999991,0.00043,33,"2024-05-20T20:51:05.965",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572019,1716238266247,"fUSD",-351.8,0.00035912,2,"2024-05-20T20:51:06.247",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572020,1716238266256,"fUSD",-250.72,0.00036734,2,"2024-05-20T20:51:06.256",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572021,1716238266266,"fUSD",-2875.73,0.00043,33,"2024-05-20T20:51:06.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572022,1716238266278,"fUSD",-9287.87419606,0.00043,33,"2024-05-20T20:51:06.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572023,1716238266289,"fUSD",-349.229994,0.00043,33,"2024-05-20T20:51:06.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572024,1716238266301,"fUSD",-866.0500002,0.00043,33,"2024-05-20T20:51:06.301",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572025,1716238267756,"fUSD",-316.05753721,0.00021918,2,"2024-05-20T20:51:07.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572026,1716238267901,"fUSD",-1683.94246279,0.00021918,2,"2024-05-20T20:51:07.901",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572027,1716238267911,"fUSD",-387.05071317,0.00027639,2,"2024-05-20T20:51:07.911",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572028,1716238267920,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:51:07.920",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572029,1716238267930,"fUSD",-150.0,0.00035912,2,"2024-05-20T20:51:07.930",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572030,1716238267939,"fUSD",-471.845673,0.00036035,7,"2024-05-20T20:51:07.939",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572031,1716238267949,"fUSD",-471.845673,0.0003888,14,"2024-05-20T20:51:07.949",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572032,1716238267959,"fUSD",-471.845673,0.000399,14,"2024-05-20T20:51:07.959",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572033,1716238267968,"fUSD",-471.845673,0.00041096,14,"2024-05-20T20:51:07.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572034,1716238267978,"fUSD",-471.845673,0.000425,14,"2024-05-20T20:51:07.978",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572035,1716238267991,"fUSD",-25385.90008058,0.00043,33,"2024-05-20T20:51:07.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572036,1716238268001,"fUSD",-750.0,0.00043,120,"2024-05-20T20:51:08.001",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572037,1716238268011,"fUSD",-500.0,0.00043,120,"2024-05-20T20:51:08.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572038,1716238268021,"fUSD",-350.0,0.00043,30,"2024-05-20T20:51:08.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572039,1716238268030,"fUSD",-435.98668863,0.00043,30,"2024-05-20T20:51:08.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572040,1716238268040,"fUSD",-165.54029945,0.00043,2,"2024-05-20T20:51:08.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572041,1716238268050,"fUSD",-10000.0,0.00043,30,"2024-05-20T20:51:08.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572042,1716238268059,"fUSD",-151.0,0.00043,7,"2024-05-20T20:51:08.059",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572043,1716238268069,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.069",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572044,1716238268079,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.079",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572045,1716238268088,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.088",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572046,1716238268098,"fUSD",-152.56202,0.00043,14,"2024-05-20T20:51:08.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572047,1716238268107,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572048,1716238268117,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.117",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572049,1716238268127,"fUSD",-156.033495,0.00043,14,"2024-05-20T20:51:08.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572050,1716238268137,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.137",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572051,1716238268147,"fUSD",-353.881301,0.00043,14,"2024-05-20T20:51:08.147",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572052,1716238268157,"fUSD",-352.43775,0.00043,14,"2024-05-20T20:51:08.157",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572053,1716238268166,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.166",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572054,1716238268176,"fUSD",-204.842037,0.00043,14,"2024-05-20T20:51:08.176",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572055,1716238268185,"fUSD",-204.842037,0.00043,14,"2024-05-20T20:51:08.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572056,1716238268195,"fUSD",-2300.0,0.00043,2,"2024-05-20T20:51:08.195",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572057,1716238268204,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572058,1716238268214,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.214",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572059,1716238268223,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572060,1716238268233,"fUSD",-263.116866,0.00043,14,"2024-05-20T20:51:08.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572061,1716238268245,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572062,1716238268255,"fUSD",-648.860738,0.00043,14,"2024-05-20T20:51:08.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572063,1716238268264,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.264",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572064,1716238268274,"fUSD",-648.860738,0.00043,14,"2024-05-20T20:51:08.274",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572065,1716238268283,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.283",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572066,1716238268293,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.293",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572067,1716238268303,"fUSD",-155.883838,0.00043,14,"2024-05-20T20:51:08.303",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572068,1716238268313,"fUSD",-155.883838,0.00043,14,"2024-05-20T20:51:08.313",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572069,1716238268322,"fUSD",-348.368327,0.00043,14,"2024-05-20T20:51:08.322",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572070,1716238268332,"fUSD",-348.368327,0.00043,14,"2024-05-20T20:51:08.332",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572071,1716238268342,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.342",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572072,1716238268352,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572073,1716238268363,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572074,1716238268373,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572075,1716238268383,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572076,1716238268395,"fUSD",-257.279502,0.00043,14,"2024-05-20T20:51:08.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572077,1716238268469,"fUSD",-299.456999,0.00043,14,"2024-05-20T20:51:08.469",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572078,1716238268479,"fUSD",-153.533141,0.00043,14,"2024-05-20T20:51:08.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572079,1716238268491,"fUSD",-299.456999,0.00043,14,"2024-05-20T20:51:08.491",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572080,1716238268501,"fUSD",-153.533141,0.00043,14,"2024-05-20T20:51:08.501",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572081,1716238268511,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572082,1716238268521,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.521",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572083,1716238268530,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572084,1716238268540,"fUSD",-299.860395,0.00043,14,"2024-05-20T20:51:08.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572085,1716238268550,"fUSD",-299.860395,0.00043,14,"2024-05-20T20:51:08.550",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572086,1716238268560,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.560",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572087,1716238268569,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572088,1716238268580,"fUSD",-290.72211,0.00043,14,"2024-05-20T20:51:08.580",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572089,1716238268589,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.589",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572090,1716238268600,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.600",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572091,1716238268610,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.610",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572092,1716238268619,"fUSD",-309.544549,0.00043,14,"2024-05-20T20:51:08.619",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572093,1716238268628,"fUSD",-258.247831,0.00043,14,"2024-05-20T20:51:08.628",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572094,1716238268638,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572095,1716238268648,"fUSD",-309.544549,0.00043,14,"2024-05-20T20:51:08.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572096,1716238268657,"fUSD",-258.247831,0.00043,14,"2024-05-20T20:51:08.657",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572097,1716238268667,"fUSD",-211.878045,0.00043,14,"2024-05-20T20:51:08.667",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572098,1716238268676,"fUSD",-324.726006,0.00043,14,"2024-05-20T20:51:08.676",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572099,1716238268686,"fUSD",-324.726006,0.00043,14,"2024-05-20T20:51:08.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572100,1716238268695,"fUSD",-758.851273,0.00043,14,"2024-05-20T20:51:08.695",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572101,1716238268704,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.704",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572102,1716238268713,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.713",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572103,1716238268723,"fUSD",-758.851273,0.00043,14,"2024-05-20T20:51:08.723",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572104,1716238268732,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.732",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572105,1716238268749,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.749",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572106,1716238268759,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572107,1716238268768,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572108,1716238268779,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572109,1716238268789,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.789",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572110,1716238268798,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.798",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572111,1716238268808,"fUSD",-155.642765,0.00043,14,"2024-05-20T20:51:08.808",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572112,1716238268817,"fUSD",-155.642765,0.00043,14,"2024-05-20T20:51:08.817",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572113,1716238268827,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.827",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572114,1716238268836,"fUSD",-523.471196,0.00043,14,"2024-05-20T20:51:08.836",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572115,1716238268845,"fUSD",-2606.193622,0.00043,14,"2024-05-20T20:51:08.845",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572116,1716238268855,"fUSD",-523.471196,0.00043,14,"2024-05-20T20:51:08.855",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572117,1716238268864,"fUSD",-2606.193622,0.00043,14,"2024-05-20T20:51:08.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572118,1716238268873,"fUSD",-685.61,0.00043,7,"2024-05-20T20:51:08.873",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572119,1716238268883,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572120,1716238268894,"fUSD",-713.17,0.00043,7,"2024-05-20T20:51:08.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572121,1716238268903,"fUSD",-232.547834,0.00043,14,"2024-05-20T20:51:08.903",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572122,1716238268912,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:08.912",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572123,1716238268922,"fUSD",-11359.48941931,0.00043,7,"2024-05-20T20:51:08.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572124,1716238268931,"fUSD",-152.180005,0.00043,14,"2024-05-20T20:51:08.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572125,1716238268941,"fUSD",-205.222801,0.00043,14,"2024-05-20T20:51:08.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572126,1716238268951,"fUSD",-13071.40773714,0.00043,7,"2024-05-20T20:51:08.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572127,1716238268960,"fUSD",-205.222801,0.00043,14,"2024-05-20T20:51:08.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572128,1716238268970,"fUSD",-5417.53276989,0.00043,7,"2024-05-20T20:51:08.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572129,1716238268979,"fUSD",-2150.55104257,0.00043,7,"2024-05-20T20:51:08.979",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572130,1716238270359,"fUSD",-1590.93812007,0.00043,7,"2024-05-20T20:51:10.359",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572131,1716238270369,"fUSD",-5139.51714581,0.00043,7,"2024-05-20T20:51:10.369",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572132,1716238270379,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:10.379",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572133,1716238270389,"fUSD",-459.884371,0.00043,14,"2024-05-20T20:51:10.389",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572134,1716238270398,"fUSD",-1032.12148,0.00043,14,"2024-05-20T20:51:10.398",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572135,1716238270407,"fUSD",-459.884371,0.00043,14,"2024-05-20T20:51:10.407",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572136,1716238270421,"fUSD",-1032.12148,0.00043,14,"2024-05-20T20:51:10.421",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572137,1716238270431,"fUSD",-276.847444,0.00043,14,"2024-05-20T20:51:10.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572138,1716238270440,"fUSD",-276.847444,0.00043,14,"2024-05-20T20:51:10.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572139,1716238270449,"fUSD",-342.878346,0.00043,14,"2024-05-20T20:51:10.449",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572140,1716238270459,"fUSD",-342.878346,0.00043,14,"2024-05-20T20:51:10.459",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572141,1716238270468,"fUSD",-151.0,0.00043,14,"2024-05-20T20:51:10.468",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572142,1716238270478,"fUSD",-198.176141,0.00043,14,"2024-05-20T20:51:10.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572143,1716238270489,"fUSD",-471.845673,0.00043,14,"2024-05-20T20:51:10.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572144,1716238270499,"fUSD",-708.79250525,0.00043104,7,"2024-05-20T20:51:10.499",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572145,1716238270512,"fUSD",-9101.01047861,0.00043104,7,"2024-05-20T20:51:10.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572146,1716238270522,"fUSD",-3246.02484438,0.00043104,7,"2024-05-20T20:51:10.522",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572147,1716238270531,"fUSD",-698.4335131,0.00043104,7,"2024-05-20T20:51:10.531",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572148,1716238270540,"fUSD",-1967.4175818,0.00043104,7,"2024-05-20T20:51:10.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572149,1716238270549,"fUSD",-150.0,0.00043115,2,"2024-05-20T20:51:10.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572150,1716238270559,"fUSD",-1700.85,0.00043142,30,"2024-05-20T20:51:10.559",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572151,1716238270568,"fUSD",-1700.85,0.00043142,30,"2024-05-20T20:51:10.568",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572152,1716238270577,"fUSD",-314.052018,0.00043148,52,"2024-05-20T20:51:10.577",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572153,1716238270587,"fUSD",-19586.89438401,0.00043171,17,"2024-05-20T20:51:10.587",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572154,1716238270597,"fUSD",-403.85588459,0.000433,60,"2024-05-20T20:51:10.597",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572155,1716238270606,"fUSD",-1700.85,0.00043415,30,"2024-05-20T20:51:10.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572156,1716238270615,"fUSD",-1700.85,0.00043415,30,"2024-05-20T20:51:10.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572157,1716238270624,"fUSD",-314.052018,0.00043448,52,"2024-05-20T20:51:10.624",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572158,1716238270634,"fUSD",-150.0,0.00043468,120,"2024-05-20T20:51:10.634",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572159,1716238270643,"fUSD",-988.0,0.00043498,22,"2024-05-20T20:51:10.643",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572160,1716238270652,"fUSD",-150.0,0.0004351,15,"2024-05-20T20:51:10.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572161,1716238270662,"fUSD",-9809.80298386,0.00043553,7,"2024-05-20T20:51:10.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572162,1716238270671,"fUSD",-3246.02484438,0.00043553,7,"2024-05-20T20:51:10.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572163,1716238270680,"fUSD",-698.4335131,0.00043553,7,"2024-05-20T20:51:10.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572164,1716238270689,"fUSD",-1967.4175818,0.00043553,7,"2024-05-20T20:51:10.689",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572165,1716238270699,"fUSD",-517.42352267,0.00043618,2,"2024-05-20T20:51:10.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572166,1716238270708,"fUSD",-314.052018,0.00043648,54,"2024-05-20T20:51:10.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572167,1716238270717,"fUSD",-1700.85,0.00043689,30,"2024-05-20T20:51:10.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572168,1716238270726,"fUSD",-1700.85,0.00043689,30,"2024-05-20T20:51:10.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572169,1716238270738,"fUSD",-150.0,0.00043696,120,"2024-05-20T20:51:10.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572170,1716238270747,"fUSD",-11378.27861165,0.00043735,2,"2024-05-20T20:51:10.747",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572171,1716238270756,"fUSD",-226.05078317,0.00043735,61,"2024-05-20T20:51:10.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572172,1716238270766,"fUSD",-2617.54872489,0.00043735,2,"2024-05-20T20:51:10.766",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572173,1716238270776,"fUSD",-314.052018,0.00043748,52,"2024-05-20T20:51:10.776",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572174,1716238270785,"fUSD",-891.52775915,0.00043768,30,"2024-05-20T20:51:10.785",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572175,1716238270794,"fUSD",-3858.89771904,0.00043779,60,"2024-05-20T20:51:10.794",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572176,1716238270805,"fUSD",-1282.52178714,0.00043779,60,"2024-05-20T20:51:10.805",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572177,1716238270815,"fUSD",-40448.47858384,0.0004378,30,"2024-05-20T20:51:10.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572178,1716238271134,"fUSD",-135725.75141616,0.0004378,30,"2024-05-20T20:51:11.134",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572179,1716238271143,"fUSD",-357.66978277,0.000438,2,"2024-05-20T20:51:11.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572180,1716238271153,"fUSD",-299.75128479,0.00043835,2,"2024-05-20T20:51:11.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572181,1716238271163,"fUSD",-526.20064568,0.00043835,30,"2024-05-20T20:51:11.163",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572182,1716238271172,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572183,1716238271183,"fUSD",-229.82403884,0.00043835,30,"2024-05-20T20:51:11.183",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572184,1716238271192,"fUSD",-243.23691387,0.00043835,30,"2024-05-20T20:51:11.192",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572185,1716238271201,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.201",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572186,1716238271210,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572187,1716238271219,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572188,1716238271228,"fUSD",-517.20660474,0.00043835,30,"2024-05-20T20:51:11.228",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572189,1716238271240,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.240",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572190,1716238271249,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.249",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572191,1716238271259,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572192,1716238271269,"fUSD",-517.85854031,0.00043835,30,"2024-05-20T20:51:11.269",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572193,1716238271278,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572194,1716238271288,"fUSD",-520.81657983,0.00043835,30,"2024-05-20T20:51:11.288",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572195,1716238271297,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.297",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572196,1716238271307,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.307",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572197,1716238271317,"fUSD",-504.06223891,0.00043835,30,"2024-05-20T20:51:11.317",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572198,1716238271326,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572199,1716238271336,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.336",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572200,1716238271345,"fUSD",-590.08722483,0.00043835,30,"2024-05-20T20:51:11.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572201,1716238271355,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.355",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572202,1716238271364,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572203,1716238271373,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572204,1716238271382,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.382",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572205,1716238271391,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.391",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572206,1716238271400,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572207,1716238271409,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572208,1716238271423,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.423",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572209,1716238271433,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.433",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572210,1716238271443,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572211,1716238271452,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572212,1716238271463,"fUSD",-221.87906488,0.00043835,30,"2024-05-20T20:51:11.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572213,1716238271472,"fUSD",-592.70872807,0.00043835,30,"2024-05-20T20:51:11.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572214,1716238271483,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572215,1716238271499,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.499",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572216,1716238271509,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.509",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572217,1716238271517,"fUSD",-503.37040656,0.00043835,30,"2024-05-20T20:51:11.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572218,1716238271526,"fUSD",-322.20684149,0.00043835,2,"2024-05-20T20:51:11.526",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572219,1716238271535,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572220,1716238271544,"fUSD",-500.33745745,0.00043835,30,"2024-05-20T20:51:11.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572221,1716238271553,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.553",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572222,1716238271563,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.563",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572223,1716238271573,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.573",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572224,1716238271582,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.582",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572225,1716238271591,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.591",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572226,1716238271601,"fUSD",-392.57641961,0.00043835,30,"2024-05-20T20:51:11.601",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572227,1716238271611,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.611",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572228,1716238271621,"fUSD",-508.16373217,0.00043835,30,"2024-05-20T20:51:11.621",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572229,1716238271631,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.631",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572230,1716238271640,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.640",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572231,1716238271651,"fUSD",-151.0,0.00043835,7,"2024-05-20T20:51:11.651",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572232,1716238271660,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572233,1716238271670,"fUSD",-504.43486994,0.00043835,30,"2024-05-20T20:51:11.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572234,1716238271679,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.679",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572235,1716238271688,"fUSD",-541.77,0.00043835,30,"2024-05-20T20:51:11.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572236,1716238271697,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.697",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572237,1716238271706,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.706",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572238,1716238271716,"fUSD",-545.29,0.00043835,30,"2024-05-20T20:51:11.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572239,1716238271725,"fUSD",-503.90186711,0.00043835,30,"2024-05-20T20:51:11.725",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572240,1716238271734,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.734",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572241,1716238271747,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.747",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572242,1716238271756,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572243,1716238271764,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572244,1716238271774,"fUSD",-542.8371404,0.00043835,30,"2024-05-20T20:51:11.774",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572245,1716238271782,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.782",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572246,1716238271792,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572247,1716238271801,"fUSD",-327.10154609,0.00043835,30,"2024-05-20T20:51:11.801",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572248,1716238271810,"fUSD",-527.26988211,0.00043835,30,"2024-05-20T20:51:11.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572249,1716238271819,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572250,1716238271829,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572251,1716238271838,"fUSD",-577.86679906,0.00043835,30,"2024-05-20T20:51:11.838",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572252,1716238271849,"fUSD",-512.71672221,0.00043835,30,"2024-05-20T20:51:11.849",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572253,1716238271860,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572254,1716238271869,"fUSD",-798.36,0.00043835,30,"2024-05-20T20:51:11.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572255,1716238271880,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572256,1716238271892,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.892",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572257,1716238271901,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:11.901",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572258,1716238271910,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572259,1716238271919,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.919",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572260,1716238271928,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.928",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572261,1716238271938,"fUSD",-500.0,0.00043835,20,"2024-05-20T20:51:11.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572262,1716238271947,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.947",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572263,1716238271956,"fUSD",-384.73727239,0.00043835,4,"2024-05-20T20:51:11.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572264,1716238271966,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.966",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572265,1716238271975,"fUSD",-523.34892789,0.00043835,31,"2024-05-20T20:51:11.975",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572266,1716238271986,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:11.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572267,1716238271997,"fUSD",-505.12970843,0.00043835,30,"2024-05-20T20:51:11.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572268,1716238272006,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572269,1716238272015,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.015",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572270,1716238272025,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.025",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572271,1716238272034,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.034",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572272,1716238272044,"fUSD",-533.13969876,0.00043835,30,"2024-05-20T20:51:12.044",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572273,1716238272053,"fUSD",-442.84422324,0.00043835,30,"2024-05-20T20:51:12.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572274,1716238272064,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.064",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572275,1716238272074,"fUSD",-517.37596941,0.00043835,30,"2024-05-20T20:51:12.074",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572276,1716238272083,"fUSD",-525.72164758,0.00043835,30,"2024-05-20T20:51:12.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572277,1716238272092,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.092",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572278,1716238272101,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572279,1716238272111,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.111",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572280,1716238272120,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.120",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572281,1716238272130,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.130",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572282,1716238272139,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.139",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572283,1716238272148,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.148",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572284,1716238272158,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.158",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572285,1716238272167,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.167",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572286,1716238272177,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.177",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572287,1716238272186,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.186",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572288,1716238272196,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.196",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572289,1716238272207,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.207",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572290,1716238272217,"fUSD",-503.5683514,0.00043835,30,"2024-05-20T20:51:12.217",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572291,1716238272227,"fUSD",-515.64233545,0.00043835,30,"2024-05-20T20:51:12.227",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572292,1716238272237,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.237",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572293,1716238272250,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572294,1716238272259,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572295,1716238272269,"fUSD",-678.33,0.00043835,30,"2024-05-20T20:51:12.269",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572296,1716238272278,"fUSD",-763.91,0.00043835,30,"2024-05-20T20:51:12.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572297,1716238272287,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572298,1716238272296,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572299,1716238272305,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.305",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572300,1716238272314,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572301,1716238272323,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.323",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572302,1716238272333,"fUSD",-517.58870419,0.00043835,30,"2024-05-20T20:51:12.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572303,1716238272343,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572304,1716238272352,"fUSD",-184.61974822,0.00043835,30,"2024-05-20T20:51:12.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572305,1716238272362,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572306,1716238272371,"fUSD",-514.69128075,0.00043835,30,"2024-05-20T20:51:12.371",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572307,1716238272381,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.381",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572308,1716238272391,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.391",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572309,1716238272401,"fUSD",-500.0,0.00043835,31,"2024-05-20T20:51:12.401",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572310,1716238272411,"fUSD",-500.0,0.00043835,32,"2024-05-20T20:51:12.411",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572311,1716238272420,"fUSD",-500.0,0.00043835,33,"2024-05-20T20:51:12.420",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572312,1716238272524,"fUSD",-160.55500157,0.00043835,34,"2024-05-20T20:51:12.524",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572313,1716238272579,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572314,1716238272590,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.590",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572315,1716238272600,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.600",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572316,1716238272609,"fUSD",-569.77,0.00043835,30,"2024-05-20T20:51:12.609",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572317,1716238272619,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.619",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572318,1716238272628,"fUSD",-550.91513393,0.00043835,30,"2024-05-20T20:51:12.628",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572319,1716238272638,"fUSD",-499.53,0.00043835,30,"2024-05-20T20:51:12.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572320,1716238272647,"fUSD",-1500.0,0.00043835,30,"2024-05-20T20:51:12.647",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572321,1716238272656,"fUSD",-1206.99,0.00043835,30,"2024-05-20T20:51:12.656",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572322,1716238272665,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.665",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572323,1716238272676,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.676",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572324,1716238272686,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572325,1716238272695,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.695",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572326,1716238272704,"fUSD",-645.85,0.00043835,30,"2024-05-20T20:51:12.704",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572327,1716238272716,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572328,1716238272727,"fUSD",-601.33,0.00043835,30,"2024-05-20T20:51:12.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572329,1716238272737,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:12.737",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572330,1716238272750,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.750",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572331,1716238272759,"fUSD",-501.98732736,0.00043835,30,"2024-05-20T20:51:12.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572332,1716238272768,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572333,1716238272777,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.777",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572334,1716238272786,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.786",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572335,1716238272795,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.795",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572336,1716238272804,"fUSD",-503.78,0.00043835,30,"2024-05-20T20:51:12.804",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572337,1716238272814,"fUSD",-530.49,0.00043835,30,"2024-05-20T20:51:12.814",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572338,1716238272824,"fUSD",-1158.78,0.00043835,30,"2024-05-20T20:51:12.824",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572339,1716238272834,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.834",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572340,1716238272844,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572341,1716238272854,"fUSD",-200.0,0.00043835,30,"2024-05-20T20:51:12.854",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572342,1716238272865,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.865",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572343,1716238272875,"fUSD",-837.08,0.00043835,30,"2024-05-20T20:51:12.875",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572344,1716238272884,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.884",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572345,1716238272894,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572346,1716238272906,"fUSD",-566.93,0.00043835,30,"2024-05-20T20:51:12.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572347,1716238272924,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.924",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572348,1716238272943,"fUSD",-2000.0,0.00043835,30,"2024-05-20T20:51:12.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572349,1716238272952,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572350,1716238272962,"fUSD",-606.0,0.00043835,30,"2024-05-20T20:51:12.962",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572351,1716238272971,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.971",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572352,1716238272981,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572353,1716238272992,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:12.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572354,1716238273001,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.001",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572355,1716238273011,"fUSD",-505.54066869,0.00043835,30,"2024-05-20T20:51:13.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572356,1716238273020,"fUSD",-562.29,0.00043835,30,"2024-05-20T20:51:13.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572357,1716238273030,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:13.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572358,1716238273040,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572359,1716238273049,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572360,1716238273060,"fUSD",-518.12447405,0.00043835,30,"2024-05-20T20:51:13.060",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572361,1716238273069,"fUSD",-505.03,0.00043835,30,"2024-05-20T20:51:13.069",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572362,1716238273078,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572363,1716238273089,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.089",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572364,1716238273098,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572365,1716238273108,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.108",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572366,1716238273117,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.117",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572367,1716238273127,"fUSD",-517.06892843,0.00043835,30,"2024-05-20T20:51:13.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572368,1716238273136,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.136",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572369,1716238273145,"fUSD",-1047.78,0.00043835,30,"2024-05-20T20:51:13.145",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572370,1716238273154,"fUSD",-503.95853657,0.00043835,30,"2024-05-20T20:51:13.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572371,1716238273164,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572372,1716238273174,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.174",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572373,1716238273184,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.184",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572374,1716238273193,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.193",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572375,1716238273203,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.203",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572376,1716238273212,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572377,1716238273222,"fUSD",-522.25631653,0.00043835,30,"2024-05-20T20:51:13.222",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572378,1716238273232,"fUSD",-581.44806951,0.00043835,30,"2024-05-20T20:51:13.232",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572379,1716238273243,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572380,1716238273252,"fUSD",-1257.33,0.00043835,30,"2024-05-20T20:51:13.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572381,1716238273261,"fUSD",-500.0,0.00043835,7,"2024-05-20T20:51:13.261",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572382,1716238273271,"fUSD",-666.5,0.00043835,30,"2024-05-20T20:51:13.271",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572383,1716238273280,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572384,1716238273290,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.290",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572385,1716238273299,"fUSD",-500.0,0.00043835,2,"2024-05-20T20:51:13.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572386,1716238273309,"fUSD",-500.0,0.00043835,2,"2024-05-20T20:51:13.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572387,1716238273318,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572388,1716238273328,"fUSD",-447.12670949,0.00043835,2,"2024-05-20T20:51:13.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572389,1716238273337,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572390,1716238273346,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.346",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572391,1716238273357,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.357",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572392,1716238273367,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.367",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572393,1716238273376,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.376",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572394,1716238273386,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.386",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572395,1716238273395,"fUSD",-503.7412922,0.00043835,30,"2024-05-20T20:51:13.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572396,1716238273405,"fUSD",-1000.0,0.00043835,30,"2024-05-20T20:51:13.405",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572397,1716238273418,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572398,1716238273428,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.428",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572399,1716238273437,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.437",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572400,1716238273447,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572401,1716238273456,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.456",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572402,1716238273465,"fUSD",-388.19700099,0.00043835,30,"2024-05-20T20:51:13.465",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572403,1716238273475,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.475",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572404,1716238273484,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.484",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572405,1716238273499,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.499",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572406,1716238273509,"fUSD",-311.51963478,0.00043835,30,"2024-05-20T20:51:13.509",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572407,1716238273518,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572408,1716238273528,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.528",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572409,1716238273538,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572410,1716238273547,"fUSD",-300.0,0.00043835,7,"2024-05-20T20:51:13.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572411,1716238273555,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.555",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572412,1716238273565,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.565",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572413,1716238273576,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572414,1716238273586,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572415,1716238273596,"fUSD",-502.93482177,0.00043835,30,"2024-05-20T20:51:13.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572416,1716238273606,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572417,1716238273615,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572418,1716238273625,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572419,1716238273636,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.636",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572420,1716238273648,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572421,1716238273658,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572422,1716238273668,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572423,1716238273678,"fUSD",-921.32,0.00043835,30,"2024-05-20T20:51:13.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572424,1716238273688,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572425,1716238273697,"fUSD",-1356.37,0.00043835,30,"2024-05-20T20:51:13.697",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572426,1716238273708,"fUSD",-785.53,0.00043835,30,"2024-05-20T20:51:13.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572427,1716238273717,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572428,1716238273727,"fUSD",-852.93,0.00043835,30,"2024-05-20T20:51:13.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572429,1716238273736,"fUSD",-505.1271268,0.00043835,30,"2024-05-20T20:51:13.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572430,1716238273748,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.748",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572431,1716238273757,"fUSD",-606.17,0.00043835,30,"2024-05-20T20:51:13.757",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572432,1716238273771,"fUSD",-551.16,0.00043835,30,"2024-05-20T20:51:13.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572433,1716238273780,"fUSD",-546.14,0.00043835,30,"2024-05-20T20:51:13.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572434,1716238273790,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572435,1716238273800,"fUSD",-651.19,0.00043835,30,"2024-05-20T20:51:13.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572436,1716238273811,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572437,1716238273821,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.821",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572438,1716238273831,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.831",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572439,1716238273840,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572440,1716238273851,"fUSD",-504.87198448,0.00043835,30,"2024-05-20T20:51:13.851",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572441,1716238273860,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572442,1716238273870,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.870",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572443,1716238273879,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.879",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572444,1716238273889,"fUSD",-511.84918837,0.00043835,30,"2024-05-20T20:51:13.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572445,1716238273899,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572446,1716238273908,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.908",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572447,1716238273918,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.918",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572448,1716238273928,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.928",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572449,1716238273937,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.937",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572450,1716238273947,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.947",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572451,1716238273956,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572452,1716238273966,"fUSD",-457.03385521,0.00043835,30,"2024-05-20T20:51:13.966",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572453,1716238273976,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.976",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572454,1716238273986,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572455,1716238273998,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:13.998",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572456,1716238274008,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.008",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572457,1716238274019,"fUSD",-509.68043858,0.00043835,30,"2024-05-20T20:51:14.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572458,1716238274028,"fUSD",-500.31542538,0.00043835,30,"2024-05-20T20:51:14.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572459,1716238274038,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572460,1716238274048,"fUSD",-506.75,0.00043835,30,"2024-05-20T20:51:14.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572461,1716238274058,"fUSD",-1000.0,0.00043835,2,"2024-05-20T20:51:14.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572462,1716238274067,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572463,1716238274076,"fUSD",-513.24616634,0.00043835,30,"2024-05-20T20:51:14.076",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572464,1716238274086,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572465,1716238274096,"fUSD",-853.79,0.00043835,30,"2024-05-20T20:51:14.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572466,1716238274106,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572467,1716238274115,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.115",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572468,1716238274125,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.125",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572469,1716238274134,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.134",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572470,1716238274143,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572471,1716238274153,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572472,1716238274162,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572473,1716238274171,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572474,1716238274180,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.180",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572475,1716238274189,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.189",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572476,1716238274199,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.199",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572477,1716238274208,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.208",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572478,1716238274218,"fUSD",-169.99106051,0.00043835,30,"2024-05-20T20:51:14.218",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572479,1716238274227,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.227",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572480,1716238274236,"fUSD",-1810.46,0.00043835,30,"2024-05-20T20:51:14.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572481,1716238274252,"fUSD",-335.76360305,0.00043835,30,"2024-05-20T20:51:14.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572482,1716238274262,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.262",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572483,1716238274272,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.272",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572484,1716238274285,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572485,1716238274295,"fUSD",-503.10527079,0.00043835,30,"2024-05-20T20:51:14.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572486,1716238274304,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572487,1716238274314,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572488,1716238274324,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572489,1716238274333,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572490,1716238274343,"fUSD",-356.06258093,0.00043835,30,"2024-05-20T20:51:14.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572491,1716238274352,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572492,1716238274362,"fUSD",-537.41,0.00043835,30,"2024-05-20T20:51:14.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572493,1716238274371,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.371",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572494,1716238274380,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.380",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572495,1716238274390,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572496,1716238274399,"fUSD",-521.12,0.00043835,30,"2024-05-20T20:51:14.399",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572497,1716238274408,"fUSD",-1017.28,0.00043835,30,"2024-05-20T20:51:14.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572498,1716238274419,"fUSD",-552.75008338,0.00043835,30,"2024-05-20T20:51:14.419",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572499,1716238274432,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.432",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572500,1716238274442,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572501,1716238274452,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572502,1716238274463,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572503,1716238274473,"fUSD",-508.39692262,0.00043835,30,"2024-05-20T20:51:14.473",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572504,1716238274482,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.482",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572505,1716238274495,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.495",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572506,1716238274506,"fUSD",-514.04555396,0.00043835,30,"2024-05-20T20:51:14.506",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572507,1716238274516,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.516",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572508,1716238274527,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.527",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572509,1716238274536,"fUSD",-581.9,0.00043835,30,"2024-05-20T20:51:14.536",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572510,1716238274546,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.546",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572511,1716238274556,"fUSD",-705.13,0.00043835,30,"2024-05-20T20:51:14.556",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572512,1716238274567,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572513,1716238274576,"fUSD",-504.76584494,0.00043835,30,"2024-05-20T20:51:14.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572514,1716238274586,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572515,1716238274596,"fUSD",-503.12291685,0.00043835,30,"2024-05-20T20:51:14.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572516,1716238274606,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572517,1716238274616,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572518,1716238274627,"fUSD",-529.37259169,0.00043835,30,"2024-05-20T20:51:14.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572519,1716238274636,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.636",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572520,1716238274647,"fUSD",-500.0,0.00043835,2,"2024-05-20T20:51:14.647",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572521,1716238274656,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.656",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572522,1716238274666,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.666",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572523,1716238274677,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:14.677",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572524,1716238274952,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572525,1716238274972,"fUSD",-508.68788297,0.00043835,30,"2024-05-20T20:51:14.972",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572526,1716238274984,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.984",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572527,1716238274997,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:14.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572528,1716238275006,"fUSD",-237.08981314,0.00043835,30,"2024-05-20T20:51:15.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572529,1716238275015,"fUSD",-1042.5458191,0.00043835,30,"2024-05-20T20:51:15.015",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572530,1716238275024,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.024",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572531,1716238275034,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.034",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572532,1716238275044,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.044",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572533,1716238275054,"fUSD",-505.82399311,0.00043835,30,"2024-05-20T20:51:15.054",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572534,1716238275064,"fUSD",-580.17,0.00043835,30,"2024-05-20T20:51:15.064",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572535,1716238275073,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.073",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572536,1716238275083,"fUSD",-538.89243218,0.00043835,30,"2024-05-20T20:51:15.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572537,1716238275093,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.093",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572538,1716238275103,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.103",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572539,1716238275113,"fUSD",-545.92,0.00043835,30,"2024-05-20T20:51:15.113",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572540,1716238275123,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:15.123",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572541,1716238275132,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.132",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572542,1716238275142,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.142",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572543,1716238275152,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.152",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572544,1716238275162,"fUSD",-531.00198918,0.00043835,30,"2024-05-20T20:51:15.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572545,1716238275171,"fUSD",-204.9716553,0.00043835,30,"2024-05-20T20:51:15.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572546,1716238275181,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572547,1716238275191,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.191",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572548,1716238275201,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.201",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572549,1716238275210,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572550,1716238275220,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.220",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572551,1716238275230,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.230",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572552,1716238275245,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572553,1716238275256,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.256",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572554,1716238275266,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572555,1716238275275,"fUSD",-811.92,0.00043835,30,"2024-05-20T20:51:15.275",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572556,1716238275285,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572557,1716238275294,"fUSD",-502.3104272,0.00043835,30,"2024-05-20T20:51:15.294",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572558,1716238275304,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572559,1716238275314,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572560,1716238275325,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.325",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572561,1716238275335,"fUSD",-501.72901746,0.00043835,31,"2024-05-20T20:51:15.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572562,1716238275345,"fUSD",-504.32578355,0.00043835,15,"2024-05-20T20:51:15.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572563,1716238275354,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572564,1716238275364,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572565,1716238275374,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572566,1716238275383,"fUSD",-647.52,0.00043835,30,"2024-05-20T20:51:15.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572567,1716238275393,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572568,1716238275402,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572569,1716238275412,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.412",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572570,1716238275427,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572571,1716238275436,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572572,1716238275446,"fUSD",-247.904537,0.00043835,14,"2024-05-20T20:51:15.446",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572573,1716238275456,"fUSD",-700.32,0.00043835,30,"2024-05-20T20:51:15.456",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572574,1716238275467,"fUSD",-1059.73,0.00043835,30,"2024-05-20T20:51:15.467",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572575,1716238275476,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.476",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572576,1716238275486,"fUSD",-512.3403466,0.00043835,30,"2024-05-20T20:51:15.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572577,1716238275500,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.500",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572578,1716238275511,"fUSD",-501.69265397,0.00043835,30,"2024-05-20T20:51:15.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572579,1716238275520,"fUSD",-802.75,0.00043835,30,"2024-05-20T20:51:15.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572580,1716238275529,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.529",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572581,1716238275538,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572582,1716238275548,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572583,1716238275556,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.556",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572584,1716238275566,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.566",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572585,1716238275575,"fUSD",-514.53418838,0.00043835,30,"2024-05-20T20:51:15.575",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572586,1716238275585,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572587,1716238275595,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572588,1716238275605,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572589,1716238275615,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572590,1716238275625,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572591,1716238275636,"fUSD",-509.57921855,0.00043835,30,"2024-05-20T20:51:15.636",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572592,1716238275646,"fUSD",-1005.04,0.00043835,30,"2024-05-20T20:51:15.646",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572593,1716238275655,"fUSD",-516.73012523,0.00043835,30,"2024-05-20T20:51:15.655",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572594,1716238275664,"fUSD",-477.4768256,0.00043835,30,"2024-05-20T20:51:15.664",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572595,1716238275673,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.673",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572596,1716238275682,"fUSD",-526.62513696,0.00043835,30,"2024-05-20T20:51:15.682",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572597,1716238275692,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.692",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572598,1716238275701,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.701",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572599,1716238275711,"fUSD",-1066.24,0.00043835,30,"2024-05-20T20:51:15.711",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572600,1716238275720,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.720",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572601,1716238275729,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.729",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572602,1716238275739,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572603,1716238275751,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.751",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572604,1716238275761,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572605,1716238275770,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.770",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572606,1716238275779,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572607,1716238275788,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.788",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572608,1716238275797,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.797",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572609,1716238275807,"fUSD",-861.41,0.00043835,30,"2024-05-20T20:51:15.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572610,1716238275816,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.816",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572611,1716238275825,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572612,1716238275835,"fUSD",-945.76,0.00043835,30,"2024-05-20T20:51:15.835",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572613,1716238275845,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.845",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572614,1716238275855,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.855",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572615,1716238275865,"fUSD",-500.0,0.00043835,7,"2024-05-20T20:51:15.865",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572616,1716238275874,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.874",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572617,1716238275884,"fUSD",-529.78,0.00043835,30,"2024-05-20T20:51:15.884",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572618,1716238275894,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:15.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572619,1716238275907,"fUSD",-392.95923582,0.00043835,30,"2024-05-20T20:51:15.907",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572620,1716238276637,"fUSD",-142.19621513,0.00043835,30,"2024-05-20T20:51:16.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572621,1716238276646,"fUSD",-699.79,0.00043835,30,"2024-05-20T20:51:16.646",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572622,1716238276656,"fUSD",-325.64988936,0.00043835,30,"2024-05-20T20:51:16.656",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572623,1716238276675,"fUSD",-471.845673,0.0003888,14,"2024-05-20T20:51:16.675",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572624,1716238276686,"fUSD",-281.70011064,0.00043835,30,"2024-05-20T20:51:16.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572625,1716238276696,"fUSD",-171.45421636,0.00043835,30,"2024-05-20T20:51:16.696",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572626,1716238276707,"fUSD",-328.54578364,0.00043835,30,"2024-05-20T20:51:16.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572627,1716238276717,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:16.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572628,1716238276727,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:16.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572629,1716238276736,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:16.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572630,1716238276750,"fUSD",-677.19,0.00043835,30,"2024-05-20T20:51:16.750",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572631,1716238276758,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:16.758",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572632,1716238276768,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:16.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572633,1716238276779,"fUSD",-408.72256908,0.00043835,30,"2024-05-20T20:51:16.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572634,1716238276787,"fUSD",-513.67872621,0.00043835,30,"2024-05-20T20:51:16.787",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572635,1716238276797,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:16.797",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572636,1716238276806,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:16.806",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572637,1716238276815,"fUSD",-202.37998627,0.00043835,30,"2024-05-20T20:51:16.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572638,1716238276827,"fUSD",-303.9436419,0.00043835,30,"2024-05-20T20:51:16.827",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572639,1716238276836,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:16.836",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572640,1716238276845,"fUSD",-516.46821417,0.00043835,30,"2024-05-20T20:51:16.845",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572641,1716238276855,"fUSD",-506.58263962,0.00043835,30,"2024-05-20T20:51:16.855",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572642,1716238276866,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:16.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572643,1716238276875,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:16.875",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572644,1716238276884,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:16.884",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572645,1716238276893,"fUSD",-121.89608675,0.00043835,30,"2024-05-20T20:51:16.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572646,1716238276906,"fUSD",-378.10391325,0.00043835,30,"2024-05-20T20:51:16.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572647,1716238276915,"fUSD",-520.10884384,0.00043835,30,"2024-05-20T20:51:16.915",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572648,1716238277036,"fUSD",-576.10517351,0.00043835,30,"2024-05-20T20:51:17.036",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572649,1716238277051,"fUSD",-264.38598265,0.00043835,30,"2024-05-20T20:51:17.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572650,1716238277060,"fUSD",-88.86374276,0.00043835,30,"2024-05-20T20:51:17.060",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572651,1716238277071,"fUSD",-414.66625724,0.00043835,30,"2024-05-20T20:51:17.071",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572652,1716238277080,"fUSD",-1000.0,0.00043835,2,"2024-05-20T20:51:17.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572653,1716238277090,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.090",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572654,1716238277099,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.099",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572655,1716238277114,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572656,1716238277128,"fUSD",-559.59,0.00043835,30,"2024-05-20T20:51:17.128",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572657,1716238277141,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.141",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572658,1716238277154,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572659,1716238277164,"fUSD",-519.14362102,0.00043835,30,"2024-05-20T20:51:17.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572660,1716238277175,"fUSD",-640.94,0.00043835,30,"2024-05-20T20:51:17.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572661,1716238277188,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.188",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572662,1716238277200,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572663,1716238277212,"fUSD",-503.8834644,0.00043835,30,"2024-05-20T20:51:17.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572664,1716238277225,"fUSD",-507.67220216,0.00043835,30,"2024-05-20T20:51:17.225",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572665,1716238277236,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572666,1716238277252,"fUSD",-512.77564518,0.00043835,30,"2024-05-20T20:51:17.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572667,1716238277266,"fUSD",-635.61,0.00043835,30,"2024-05-20T20:51:17.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572668,1716238277278,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572669,1716238277292,"fUSD",-1172.73,0.00043835,30,"2024-05-20T20:51:17.292",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572670,1716238277304,"fUSD",-368.00777943,0.00043835,30,"2024-05-20T20:51:17.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572671,1716238277315,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.315",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572672,1716238277327,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.327",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572673,1716238277340,"fUSD",-520.71986703,0.00043835,30,"2024-05-20T20:51:17.340",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572674,1716238277352,"fUSD",-500.0,0.00043835,31,"2024-05-20T20:51:17.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572675,1716238277364,"fUSD",-500.0,0.00043835,32,"2024-05-20T20:51:17.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572676,1716238277375,"fUSD",-353.881301,0.00043835,14,"2024-05-20T20:51:17.375",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572677,1716238277385,"fUSD",-500.0,0.00043835,33,"2024-05-20T20:51:17.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572678,1716238277397,"fUSD",-500.0,0.00043835,34,"2024-05-20T20:51:17.397",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572679,1716238277408,"fUSD",-500.0,0.00043835,35,"2024-05-20T20:51:17.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572680,1716238277423,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.423",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572681,1716238277438,"fUSD",-500.0,0.00043835,36,"2024-05-20T20:51:17.438",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572682,1716238277450,"fUSD",-500.0,0.00043835,37,"2024-05-20T20:51:17.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572683,1716238277464,"fUSD",-351.06285951,0.00043835,30,"2024-05-20T20:51:17.464",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572684,1716238277477,"fUSD",-620.10870397,0.00043835,38,"2024-05-20T20:51:17.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572685,1716238277490,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.490",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572686,1716238277507,"fUSD",-528.95034633,0.00043835,30,"2024-05-20T20:51:17.507",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572687,1716238277517,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572688,1716238277528,"fUSD",-1187.86,0.00043835,30,"2024-05-20T20:51:17.528",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572689,1716238277539,"fUSD",-530.05700525,0.00043835,30,"2024-05-20T20:51:17.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572690,1716238277549,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572691,1716238277561,"fUSD",-529.93,0.00043835,30,"2024-05-20T20:51:17.561",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572692,1716238277573,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.573",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572693,1716238277586,"fUSD",-517.51545349,0.00043835,30,"2024-05-20T20:51:17.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572694,1716238277597,"fUSD",-1281.23,0.00043835,30,"2024-05-20T20:51:17.597",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572695,1716238277607,"fUSD",-627.66,0.00043835,30,"2024-05-20T20:51:17.607",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572696,1716238277618,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572697,1716238277630,"fUSD",-310.0,0.00043835,30,"2024-05-20T20:51:17.630",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572698,1716238277642,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.642",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572699,1716238277653,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.653",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572700,1716238277662,"fUSD",-303.42621605,0.00043835,30,"2024-05-20T20:51:17.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572701,1716238277672,"fUSD",-166.87598131,0.00043835,30,"2024-05-20T20:51:17.672",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572702,1716238277683,"fUSD",-1725.96,0.00043835,30,"2024-05-20T20:51:17.683",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572703,1716238277701,"fUSD",-352.43775,0.00043835,14,"2024-05-20T20:51:17.701",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572704,1716238277711,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.711",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572705,1716238277722,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:17.722",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572706,1716238277734,"fUSD",-527.84050545,0.00043835,30,"2024-05-20T20:51:17.734",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572707,1716238277746,"fUSD",-993.38,0.00043835,30,"2024-05-20T20:51:17.746",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572708,1716238277757,"fUSD",-527.47,0.00043835,30,"2024-05-20T20:51:17.757",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572709,1716238277769,"fUSD",-843.16,0.00043835,30,"2024-05-20T20:51:17.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572710,1716238277780,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572711,1716238277792,"fUSD",-508.48718988,0.00043835,30,"2024-05-20T20:51:17.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572712,1716238277803,"fUSD",-500.0,0.00043835,7,"2024-05-20T20:51:17.803",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572713,1716238277815,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572714,1716238277827,"fUSD",-204.842037,0.00043835,14,"2024-05-20T20:51:17.827",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572715,1716238277838,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.838",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572716,1716238277849,"fUSD",-673.77,0.00043835,30,"2024-05-20T20:51:17.849",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572717,1716238277861,"fUSD",-504.84473147,0.00043835,30,"2024-05-20T20:51:17.861",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572718,1716238277873,"fUSD",-1235.17,0.00043835,30,"2024-05-20T20:51:17.873",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572719,1716238277884,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.884",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572720,1716238277896,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.896",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572721,1716238277907,"fUSD",-204.842037,0.00043835,14,"2024-05-20T20:51:17.907",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572722,1716238277919,"fUSD",-378.73194778,0.00043835,30,"2024-05-20T20:51:17.919",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572723,1716238277931,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572724,1716238277943,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572725,1716238277953,"fUSD",-692.09,0.00043835,30,"2024-05-20T20:51:17.953",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572726,1716238277965,"fUSD",-566.39,0.00043835,30,"2024-05-20T20:51:17.965",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572727,1716238277977,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:17.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572728,1716238277989,"fUSD",-1352.86,0.00043835,30,"2024-05-20T20:51:17.989",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572729,1716238278006,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572730,1716238278018,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.018",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572731,1716238278029,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572732,1716238278041,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.041",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572733,1716238278053,"fUSD",-189.78677707,0.00043835,30,"2024-05-20T20:51:18.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572734,1716238278065,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.065",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572735,1716238278077,"fUSD",-596.59,0.00043835,30,"2024-05-20T20:51:18.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572736,1716238278090,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.090",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572737,1716238278102,"fUSD",-507.59792054,0.00043835,30,"2024-05-20T20:51:18.102",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572738,1716238278114,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572739,1716238278126,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572740,1716238278138,"fUSD",-511.26235284,0.00043835,30,"2024-05-20T20:51:18.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572741,1716238278149,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.149",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572742,1716238278161,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.161",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572743,1716238278173,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.173",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572744,1716238278185,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572745,1716238278197,"fUSD",-706.1,0.00043835,30,"2024-05-20T20:51:18.197",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572746,1716238278209,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.209",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572747,1716238278221,"fUSD",-1447.93,0.00043835,2,"2024-05-20T20:51:18.221",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572748,1716238278233,"fUSD",-682.2,0.00043835,30,"2024-05-20T20:51:18.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572749,1716238278246,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.246",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572750,1716238278257,"fUSD",-523.617948,0.00043835,30,"2024-05-20T20:51:18.257",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572751,1716238278268,"fUSD",-512.36095276,0.00043835,30,"2024-05-20T20:51:18.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572752,1716238278280,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572753,1716238278291,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.291",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572754,1716238278303,"fUSD",-641.08,0.00043835,30,"2024-05-20T20:51:18.303",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572755,1716238278315,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.315",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572756,1716238278326,"fUSD",-888.09,0.00043835,30,"2024-05-20T20:51:18.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572757,1716238278338,"fUSD",-504.77177545,0.00043835,30,"2024-05-20T20:51:18.338",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572758,1716238278350,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.350",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572759,1716238278361,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.361",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572760,1716238278372,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572761,1716238278384,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.384",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572762,1716238278396,"fUSD",-1161.32,0.00043835,30,"2024-05-20T20:51:18.396",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572763,1716238278408,"fUSD",-827.08,0.00043835,30,"2024-05-20T20:51:18.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572764,1716238278426,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.426",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572765,1716238278438,"fUSD",-1304.32,0.00043835,30,"2024-05-20T20:51:18.438",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572766,1716238278450,"fUSD",-521.71633907,0.00043835,30,"2024-05-20T20:51:18.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572767,1716238278463,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572768,1716238278475,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.475",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572769,1716238278486,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572770,1716238278500,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.500",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572771,1716238278511,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572772,1716238278523,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.523",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572773,1716238278535,"fUSD",-850.54,0.00043835,30,"2024-05-20T20:51:18.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572774,1716238278546,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.546",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572775,1716238278558,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572776,1716238278569,"fUSD",-506.42204635,0.00043835,30,"2024-05-20T20:51:18.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572777,1716238278581,"fUSD",-926.58,0.00043835,30,"2024-05-20T20:51:18.581",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572778,1716238278592,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:18.592",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572779,1716238278605,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572780,1716238278617,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.617",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572781,1716238278629,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572782,1716238278640,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.640",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572783,1716238278652,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572784,1716238278663,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.663",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572785,1716238278673,"fUSD",-505.18731356,0.00043835,30,"2024-05-20T20:51:18.673",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572786,1716238278684,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.684",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572787,1716238278694,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.694",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572788,1716238278706,"fUSD",-156.735835,0.00043835,14,"2024-05-20T20:51:18.706",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572789,1716238278717,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572790,1716238278728,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.728",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572791,1716238278739,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572792,1716238278753,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.753",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572793,1716238278764,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572794,1716238278775,"fUSD",-500.0,0.00043835,2,"2024-05-20T20:51:18.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572795,1716238278785,"fUSD",-651.31,0.00043835,30,"2024-05-20T20:51:18.785",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572796,1716238278796,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.796",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572797,1716238278807,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572798,1716238278818,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.818",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572799,1716238278829,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572800,1716238278840,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:18.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572801,1716238278851,"fUSD",-1181.76,0.00043835,30,"2024-05-20T20:51:18.851",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572802,1716238278862,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572803,1716238278873,"fUSD",-366.35126368,0.00043835,30,"2024-05-20T20:51:18.873",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572804,1716238278883,"fUSD",-515.52519153,0.00043835,30,"2024-05-20T20:51:18.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572805,1716238278894,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572806,1716238278906,"fUSD",-504.66161445,0.00043835,30,"2024-05-20T20:51:18.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572807,1716238278924,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.924",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572808,1716238278951,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:18.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572809,1716238278962,"fUSD",-514.29641713,0.00043835,30,"2024-05-20T20:51:18.962",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572810,1716238278974,"fUSD",-316.33173204,0.00043835,2,"2024-05-20T20:51:18.974",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572811,1716238278986,"fUSD",-522.49,0.00043835,30,"2024-05-20T20:51:18.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572812,1716238279000,"fUSD",-881.31,0.00043835,30,"2024-05-20T20:51:19.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572813,1716238279011,"fUSD",-599.18086475,0.00043835,30,"2024-05-20T20:51:19.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572814,1716238279022,"fUSD",-460.56288175,0.00043835,2,"2024-05-20T20:51:19.022",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572815,1716238279033,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.033",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572816,1716238279044,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:19.044",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572817,1716238279055,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.055",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572818,1716238279066,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572819,1716238279077,"fUSD",-722.76,0.00043835,30,"2024-05-20T20:51:19.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572820,1716238279088,"fUSD",-907.51,0.00043835,30,"2024-05-20T20:51:19.088",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572821,1716238279098,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572822,1716238279109,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.109",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572823,1716238279122,"fUSD",-512.96105737,0.00043835,30,"2024-05-20T20:51:19.122",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572824,1716238279132,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.132",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572825,1716238279143,"fUSD",-159.85137726,0.00043835,2,"2024-05-20T20:51:19.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572826,1716238279155,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.155",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572827,1716238279165,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.165",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572828,1716238279176,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.176",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572829,1716238279187,"fUSD",-520.50296013,0.00043835,30,"2024-05-20T20:51:19.187",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572830,1716238279197,"fUSD",-155.0,0.00043835,2,"2024-05-20T20:51:19.197",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572831,1716238279208,"fUSD",-2033.22,0.00043835,30,"2024-05-20T20:51:19.208",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572832,1716238279218,"fUSD",-1663.96,0.00043835,30,"2024-05-20T20:51:19.218",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572833,1716238279229,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572834,1716238279239,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.239",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572835,1716238279254,"fUSD",-554.55,0.00043835,30,"2024-05-20T20:51:19.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572836,1716238279265,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.265",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572837,1716238279276,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.276",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572838,1716238279287,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572839,1716238279298,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572840,1716238279308,"fUSD",-510.04190394,0.00043835,30,"2024-05-20T20:51:19.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572841,1716238279320,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.320",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572842,1716238279330,"fUSD",-154.45639327,0.00043835,2,"2024-05-20T20:51:19.330",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572843,1716238279341,"fUSD",-648.860738,0.00043835,14,"2024-05-20T20:51:19.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572844,1716238279351,"fUSD",-903.75,0.00043835,30,"2024-05-20T20:51:19.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572845,1716238279363,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572846,1716238279373,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572847,1716238279384,"fUSD",-502.47639607,0.00043835,30,"2024-05-20T20:51:19.384",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572848,1716238279395,"fUSD",-669.32,0.00043835,30,"2024-05-20T20:51:19.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572849,1716238279405,"fUSD",-572.55,0.00043835,30,"2024-05-20T20:51:19.405",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572850,1716238279418,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572851,1716238279428,"fUSD",-151.87833533,0.00043835,2,"2024-05-20T20:51:19.428",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572852,1716238279442,"fUSD",-509.30772979,0.00043835,30,"2024-05-20T20:51:19.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572853,1716238279453,"fUSD",-1463.81,0.00043835,30,"2024-05-20T20:51:19.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572854,1716238279463,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572855,1716238279474,"fUSD",-747.58,0.00043835,30,"2024-05-20T20:51:19.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572856,1716238279485,"fUSD",-505.38609141,0.00043835,30,"2024-05-20T20:51:19.485",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572857,1716238279497,"fUSD",-709.96,0.00043835,30,"2024-05-20T20:51:19.497",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572858,1716238279508,"fUSD",-344.52290773,0.00043835,2,"2024-05-20T20:51:19.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572859,1716238279520,"fUSD",-1268.47,0.00043835,30,"2024-05-20T20:51:19.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572860,1716238279530,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572861,1716238279541,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.541",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572862,1716238279551,"fUSD",-659.31,0.00043835,30,"2024-05-20T20:51:19.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572863,1716238279562,"fUSD",-648.860738,0.00043835,14,"2024-05-20T20:51:19.562",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572864,1716238279572,"fUSD",-514.36120622,0.00043835,30,"2024-05-20T20:51:19.572",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572865,1716238279584,"fUSD",-500.0,0.00043835,2,"2024-05-20T20:51:19.584",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572866,1716238279594,"fUSD",-500.8769967,0.00043835,30,"2024-05-20T20:51:19.594",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572867,1716238279606,"fUSD",-295.75054156,0.00043835,30,"2024-05-20T20:51:19.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572868,1716238279616,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572869,1716238279627,"fUSD",-1238.99,0.00043835,30,"2024-05-20T20:51:19.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572870,1716238279638,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572871,1716238279649,"fUSD",-749.04,0.00043835,30,"2024-05-20T20:51:19.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572872,1716238279660,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:19.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572873,1716238279671,"fUSD",-1736.75,0.00043835,30,"2024-05-20T20:51:19.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572874,1716238279682,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.682",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572875,1716238279692,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.692",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572876,1716238279703,"fUSD",-351.736966,0.00043835,30,"2024-05-20T20:51:19.703",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572877,1716238279713,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.713",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572878,1716238279724,"fUSD",-531.14,0.00043835,30,"2024-05-20T20:51:19.724",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572879,1716238279735,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.735",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572880,1716238279747,"fUSD",-1601.65,0.00043835,30,"2024-05-20T20:51:19.747",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572881,1716238279758,"fUSD",-517.06809292,0.00043835,30,"2024-05-20T20:51:19.758",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572882,1716238279769,"fUSD",-206.8,0.00043835,14,"2024-05-20T20:51:19.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572883,1716238279780,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572884,1716238279791,"fUSD",-514.5561024,0.00043835,30,"2024-05-20T20:51:19.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572885,1716238279802,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572886,1716238279814,"fUSD",-525.40889313,0.00043835,30,"2024-05-20T20:51:19.814",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572887,1716238279825,"fUSD",-150.91322332,0.00043835,2,"2024-05-20T20:51:19.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572888,1716238279836,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.836",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572889,1716238279846,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.846",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572890,1716238279857,"fUSD",-506.83832692,0.00043835,30,"2024-05-20T20:51:19.857",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572891,1716238279868,"fUSD",-155.883838,0.00043835,14,"2024-05-20T20:51:19.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572892,1716238279878,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.878",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572893,1716238279889,"fUSD",-504.44,0.00043835,30,"2024-05-20T20:51:19.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572894,1716238279899,"fUSD",-916.94,0.00043835,30,"2024-05-20T20:51:19.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572895,1716238279910,"fUSD",-770.31,0.00043835,30,"2024-05-20T20:51:19.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572896,1716238279920,"fUSD",-795.17,0.00043835,30,"2024-05-20T20:51:19.920",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572897,1716238279931,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572898,1716238279942,"fUSD",-509.63663531,0.00043835,30,"2024-05-20T20:51:19.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572899,1716238279953,"fUSD",-618.09,0.00043835,30,"2024-05-20T20:51:19.953",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572900,1716238279963,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:19.963",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572901,1716238279974,"fUSD",-155.883838,0.00043835,14,"2024-05-20T20:51:19.974",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572902,1716238279985,"fUSD",-500.0,0.00043835,2,"2024-05-20T20:51:19.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572903,1716238279997,"fUSD",-1439.13,0.00043835,30,"2024-05-20T20:51:19.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572904,1716238280008,"fUSD",-605.42280324,0.00043835,2,"2024-05-20T20:51:20.008",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572905,1716238280019,"fUSD",-501.58381121,0.00043835,2,"2024-05-20T20:51:20.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572906,1716238280030,"fUSD",-512.32361856,0.00043835,30,"2024-05-20T20:51:20.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572907,1716238280041,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.041",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572908,1716238280051,"fUSD",-189.55066599,0.00043835,2,"2024-05-20T20:51:20.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572909,1716238280063,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572910,1716238280074,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.074",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572911,1716238280085,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.085",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572912,1716238280096,"fUSD",-593.09,0.00043835,120,"2024-05-20T20:51:20.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572913,1716238280108,"fUSD",-436.14548372,0.00043835,30,"2024-05-20T20:51:20.108",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572914,1716238280119,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572915,1716238280130,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.130",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572916,1716238280142,"fUSD",-348.368327,0.00043835,14,"2024-05-20T20:51:20.142",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572917,1716238280153,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572918,1716238280164,"fUSD",-553.7763186,0.00043835,30,"2024-05-20T20:51:20.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572919,1716238280175,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572920,1716238280186,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.186",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572921,1716238280197,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.197",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572922,1716238280208,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.208",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572923,1716238280218,"fUSD",-191.20334713,0.00043835,2,"2024-05-20T20:51:20.218",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572924,1716238280229,"fUSD",-1990.64,0.00043835,30,"2024-05-20T20:51:20.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572925,1716238280241,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572926,1716238280255,"fUSD",-348.368327,0.00043835,14,"2024-05-20T20:51:20.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572927,1716238280266,"fUSD",-625.40762832,0.00043835,30,"2024-05-20T20:51:20.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572928,1716238280277,"fUSD",-1827.75,0.00043835,30,"2024-05-20T20:51:20.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572929,1716238280289,"fUSD",-522.2550432,0.00043835,30,"2024-05-20T20:51:20.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572930,1716238280300,"fUSD",-150.85973934,0.00043835,2,"2024-05-20T20:51:20.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572931,1716238280311,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.311",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572932,1716238280322,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.322",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572933,1716238280333,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:20.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572934,1716238280355,"fUSD",-200.79323213,0.00043835,2,"2024-05-20T20:51:20.355",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572935,1716238280373,"fUSD",-511.24596387,0.00043835,30,"2024-05-20T20:51:20.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572936,1716238280388,"fUSD",-283.63138741,0.00043835,30,"2024-05-20T20:51:20.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572937,1716238280403,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.403",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572938,1716238280418,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572939,1716238280433,"fUSD",-509.44964831,0.00043835,30,"2024-05-20T20:51:20.433",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572940,1716238280447,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:20.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572941,1716238280459,"fUSD",-558.72,0.00043835,30,"2024-05-20T20:51:20.459",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572942,1716238280962,"fUSD",-628.44,0.00043835,30,"2024-05-20T20:51:20.962",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572943,1716238280980,"fUSD",-514.23334542,0.00043835,30,"2024-05-20T20:51:20.980",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572944,1716238280993,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:20.993",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572945,1716238281007,"fUSD",-155.0,0.00043835,30,"2024-05-20T20:51:21.007",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572946,1716238281016,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.016",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572947,1716238281025,"fUSD",-505.26365705,0.00043835,30,"2024-05-20T20:51:21.025",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572948,1716238281034,"fUSD",-1694.7,0.00043835,30,"2024-05-20T20:51:21.034",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572949,1716238281043,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.043",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572950,1716238281052,"fUSD",-238.8082264,0.00043835,2,"2024-05-20T20:51:21.052",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572951,1716238281062,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:21.062",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572952,1716238281071,"fUSD",-1810.98,0.00043835,30,"2024-05-20T20:51:21.071",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572953,1716238281081,"fUSD",-1341.27,0.00043835,30,"2024-05-20T20:51:21.081",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572954,1716238281090,"fUSD",-2000.0,0.00043835,30,"2024-05-20T20:51:21.090",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572955,1716238281100,"fUSD",-837.15,0.00043835,30,"2024-05-20T20:51:21.100",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572956,1716238281109,"fUSD",-299.05176459,0.00043835,2,"2024-05-20T20:51:21.109",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572957,1716238281118,"fUSD",-506.06679166,0.00043835,30,"2024-05-20T20:51:21.118",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572958,1716238281127,"fUSD",-509.43539789,0.00043835,30,"2024-05-20T20:51:21.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572959,1716238281137,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.137",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572960,1716238281146,"fUSD",-170.15441222,0.00043835,30,"2024-05-20T20:51:21.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572961,1716238281155,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.155",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572962,1716238281164,"fUSD",-656.01,0.00043835,30,"2024-05-20T20:51:21.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572963,1716238281174,"fUSD",-594.35,0.00043835,30,"2024-05-20T20:51:21.174",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572964,1716238281183,"fUSD",-514.0600409,0.00043835,30,"2024-05-20T20:51:21.183",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572965,1716238281193,"fUSD",-1532.59,0.00043835,30,"2024-05-20T20:51:21.193",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572966,1716238281202,"fUSD",-154.87149715,0.00043835,2,"2024-05-20T20:51:21.202",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572967,1716238281211,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.211",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572968,1716238281220,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:21.220",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572969,1716238281229,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:21.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572970,1716238281245,"fUSD",-941.01,0.00043835,30,"2024-05-20T20:51:21.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572971,1716238281259,"fUSD",-1865.68,0.00043835,30,"2024-05-20T20:51:21.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572972,1716238281269,"fUSD",-512.68294101,0.00043835,30,"2024-05-20T20:51:21.269",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572973,1716238281279,"fUSD",-199.85948,0.00043835,2,"2024-05-20T20:51:21.279",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572974,1716238281288,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.288",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572975,1716238281298,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572976,1716238281308,"fUSD",-526.93,0.00043835,30,"2024-05-20T20:51:21.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572977,1716238281318,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572978,1716238281328,"fUSD",-685.61,0.00043835,30,"2024-05-20T20:51:21.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572979,1716238281337,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572980,1716238281347,"fUSD",-152.76766707,0.00043835,2,"2024-05-20T20:51:21.347",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572981,1716238281357,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.357",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572982,1716238281367,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.367",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572983,1716238281377,"fUSD",-498.48668606,0.00043835,2,"2024-05-20T20:51:21.377",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572984,1716238281386,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.386",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572985,1716238281396,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.396",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572986,1716238281406,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.406",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572987,1716238281416,"fUSD",-508.00391463,0.00043835,30,"2024-05-20T20:51:21.416",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572988,1716238281426,"fUSD",-20000.0,0.00043835,2,"2024-05-20T20:51:21.426",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572989,1716238281440,"fUSD",-828.69,0.00043835,30,"2024-05-20T20:51:21.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572990,1716238281450,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572991,1716238281460,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572992,1716238281470,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.470",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572993,1716238281479,"fUSD",-1188.3,0.00043835,30,"2024-05-20T20:51:21.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572994,1716238281489,"fUSD",-523.6024396,0.00043835,30,"2024-05-20T20:51:21.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572995,1716238281503,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.503",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572996,1716238281515,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.515",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572997,1716238281524,"fUSD",-1000.0,0.00043835,2,"2024-05-20T20:51:21.524",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572998,1716238281535,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572999,1716238281544,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573000,1716238281554,"fUSD",-678.29,0.00043835,30,"2024-05-20T20:51:21.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573001,1716238281563,"fUSD",-1810.86,0.00043835,30,"2024-05-20T20:51:21.563",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573002,1716238281573,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.573",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573003,1716238281583,"fUSD",-369.47891838,0.00043835,30,"2024-05-20T20:51:21.583",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573004,1716238281593,"fUSD",-153.65713997,0.00043835,2,"2024-05-20T20:51:21.593",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573005,1716238281603,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.603",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573006,1716238281613,"fUSD",-157.46934145,0.00043835,2,"2024-05-20T20:51:21.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573007,1716238281623,"fUSD",-2567.65,0.00043835,30,"2024-05-20T20:51:21.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573008,1716238281632,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.632",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573009,1716238281642,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.642",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573010,1716238281652,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573011,1716238281662,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573012,1716238281671,"fUSD",-1167.45,0.00043835,30,"2024-05-20T20:51:21.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573013,1716238281681,"fUSD",-199.8142262,0.00043835,2,"2024-05-20T20:51:21.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573014,1716238281691,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573015,1716238281701,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.701",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573016,1716238281712,"fUSD",-536.80428949,0.00043835,30,"2024-05-20T20:51:21.712",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573017,1716238281721,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.721",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573018,1716238281731,"fUSD",-1301.69,0.00043835,30,"2024-05-20T20:51:21.731",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573019,1716238281742,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.742",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573020,1716238281756,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573021,1716238281765,"fUSD",-1630.03,0.00043835,30,"2024-05-20T20:51:21.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573022,1716238281775,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573023,1716238281784,"fUSD",-506.95211158,0.00043835,30,"2024-05-20T20:51:21.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573024,1716238281793,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.793",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573025,1716238281802,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573026,1716238281811,"fUSD",-507.87,0.00043835,30,"2024-05-20T20:51:21.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573027,1716238281821,"fUSD",-989.13,0.00043835,30,"2024-05-20T20:51:21.821",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573028,1716238281831,"fUSD",-299.456999,0.00043835,14,"2024-05-20T20:51:21.831",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573029,1716238281841,"fUSD",-574.22,0.00043835,30,"2024-05-20T20:51:21.841",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573030,1716238281850,"fUSD",-507.58096398,0.00043835,30,"2024-05-20T20:51:21.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573031,1716238281860,"fUSD",-153.533141,0.00043835,14,"2024-05-20T20:51:21.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573032,1716238281870,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.870",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573033,1716238281879,"fUSD",-226.02672873,0.00043835,30,"2024-05-20T20:51:21.879",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573034,1716238281889,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573035,1716238281899,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573036,1716238281909,"fUSD",-299.456999,0.00043835,14,"2024-05-20T20:51:21.909",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573037,1716238281927,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.927",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573038,1716238281941,"fUSD",-153.533141,0.00043835,14,"2024-05-20T20:51:21.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573039,1716238281951,"fUSD",-211.82307847,0.00043835,30,"2024-05-20T20:51:21.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573040,1716238281960,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573041,1716238281970,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573042,1716238281979,"fUSD",-782.0,0.00043835,30,"2024-05-20T20:51:21.979",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573043,1716238281989,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:21.989",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573044,1716238282002,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.002",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573045,1716238282012,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.012",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573046,1716238282021,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573047,1716238282032,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.032",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573048,1716238282042,"fUSD",-2291.94,0.00043835,30,"2024-05-20T20:51:22.042",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573049,1716238282052,"fUSD",-3759.19,0.00043835,30,"2024-05-20T20:51:22.052",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573050,1716238282062,"fUSD",-656.75,0.00043835,30,"2024-05-20T20:51:22.062",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573051,1716238282071,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.071",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573052,1716238282082,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.082",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573053,1716238282097,"fUSD",-527.33,0.00043835,120,"2024-05-20T20:51:22.097",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573054,1716238282116,"fUSD",-737.25,0.00043835,30,"2024-05-20T20:51:22.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573055,1716238282126,"fUSD",-507.95,0.00043835,30,"2024-05-20T20:51:22.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573056,1716238282136,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.136",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573057,1716238282145,"fUSD",-500.0,0.00043835,2,"2024-05-20T20:51:22.145",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573058,1716238282155,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:22.155",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573059,1716238282164,"fUSD",-506.91160415,0.00043835,30,"2024-05-20T20:51:22.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573060,1716238282174,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.174",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573061,1716238282184,"fUSD",-154.11764081,0.00043835,2,"2024-05-20T20:51:22.184",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573062,1716238282195,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.195",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573063,1716238282205,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.205",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573064,1716238282215,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.215",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573065,1716238282225,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.225",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573066,1716238282236,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573067,1716238282249,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.249",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573068,1716238282259,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573069,1716238282269,"fUSD",-555.9,0.00043835,30,"2024-05-20T20:51:22.269",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573070,1716238282279,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.279",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573071,1716238282289,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573072,1716238282299,"fUSD",-1642.47,0.00043835,30,"2024-05-20T20:51:22.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573073,1716238282309,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573074,1716238282320,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.320",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573075,1716238282330,"fUSD",-573.53,0.00043835,30,"2024-05-20T20:51:22.330",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573076,1716238282342,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.342",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573077,1716238282352,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573078,1716238282362,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573079,1716238282375,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.375",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573080,1716238282385,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573081,1716238282395,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573082,1716238282405,"fUSD",-527.91681748,0.00043835,30,"2024-05-20T20:51:22.405",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573083,1716238282416,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.416",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573084,1716238282430,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573085,1716238282441,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573086,1716238282451,"fUSD",-167.06732158,0.00043835,30,"2024-05-20T20:51:22.451",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573087,1716238282462,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.462",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573088,1716238282475,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.475",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573089,1716238282486,"fUSD",-522.86923784,0.00043835,30,"2024-05-20T20:51:22.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573090,1716238282498,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.498",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573091,1716238282509,"fUSD",-483.94053429,0.00043835,30,"2024-05-20T20:51:22.509",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573092,1716238282518,"fUSD",-500.0,0.00043835,2,"2024-05-20T20:51:22.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573093,1716238282528,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.528",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573094,1716238282537,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.537",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573095,1716238282547,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573096,1716238282556,"fUSD",-203.7908617,0.00043835,30,"2024-05-20T20:51:22.556",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573097,1716238282566,"fUSD",-283.60142657,0.00043835,30,"2024-05-20T20:51:22.566",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573098,1716238282576,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573099,1716238282586,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573100,1716238282599,"fUSD",-504.14,0.00043835,30,"2024-05-20T20:51:22.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573101,1716238282609,"fUSD",-516.44605464,0.00043835,30,"2024-05-20T20:51:22.609",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573102,1716238282619,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.619",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573103,1716238282629,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573104,1716238282639,"fUSD",-500.0,0.00043835,31,"2024-05-20T20:51:22.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573105,1716238282649,"fUSD",-500.0,0.00043835,32,"2024-05-20T20:51:22.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573106,1716238282659,"fUSD",-500.0,0.00043835,33,"2024-05-20T20:51:22.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573107,1716238282669,"fUSD",-500.0,0.00043835,34,"2024-05-20T20:51:22.669",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573108,1716238282679,"fUSD",-500.0,0.00043835,35,"2024-05-20T20:51:22.679",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573109,1716238282689,"fUSD",-500.0,0.00043835,36,"2024-05-20T20:51:22.689",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573110,1716238282699,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573111,1716238282709,"fUSD",-500.0,0.00043835,37,"2024-05-20T20:51:22.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573112,1716238282718,"fUSD",-500.0,0.00043835,38,"2024-05-20T20:51:22.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573113,1716238282728,"fUSD",-500.0,0.00043835,39,"2024-05-20T20:51:22.728",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573114,1716238282738,"fUSD",-500.0,0.00043835,40,"2024-05-20T20:51:22.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573115,1716238282750,"fUSD",-500.0,0.00043835,41,"2024-05-20T20:51:22.750",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573116,1716238282760,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.760",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573117,1716238282770,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.770",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573118,1716238282780,"fUSD",-500.0,0.00043835,42,"2024-05-20T20:51:22.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573119,1716238282789,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.789",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573120,1716238282799,"fUSD",-500.0,0.00043835,43,"2024-05-20T20:51:22.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573121,1716238282808,"fUSD",-1385.86,0.00043835,30,"2024-05-20T20:51:22.808",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573122,1716238282817,"fUSD",-500.0,0.00043835,44,"2024-05-20T20:51:22.817",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573123,1716238282826,"fUSD",-674.55,0.00043835,30,"2024-05-20T20:51:22.826",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573124,1716238282836,"fUSD",-500.0,0.00043835,45,"2024-05-20T20:51:22.836",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573125,1716238282845,"fUSD",-500.0,0.00043835,46,"2024-05-20T20:51:22.845",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573126,1716238282854,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.854",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573127,1716238282864,"fUSD",-500.0,0.00043835,47,"2024-05-20T20:51:22.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573128,1716238282874,"fUSD",-500.0,0.00043835,48,"2024-05-20T20:51:22.874",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573129,1716238282883,"fUSD",-500.0,0.00043835,49,"2024-05-20T20:51:22.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573130,1716238282892,"fUSD",-1288.79,0.00043835,30,"2024-05-20T20:51:22.892",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573131,1716238282902,"fUSD",-500.0,0.00043835,49,"2024-05-20T20:51:22.902",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573132,1716238282911,"fUSD",-417.16869256,0.00043835,49,"2024-05-20T20:51:22.911",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573133,1716238282922,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573134,1716238282933,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.933",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573135,1716238282942,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573136,1716238282953,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:22.953",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573137,1716238282963,"fUSD",-503.77654997,0.00043835,30,"2024-05-20T20:51:22.963",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573138,1716238282973,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:22.973",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573139,1716238282983,"fUSD",-223.6642411,0.00043835,30,"2024-05-20T20:51:22.983",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573140,1716238282993,"fUSD",-889.17,0.00043835,30,"2024-05-20T20:51:22.993",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573141,1716238283007,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.007",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573142,1716238283017,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.017",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573143,1716238283026,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.026",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573144,1716238283036,"fUSD",-1222.2,0.00043835,30,"2024-05-20T20:51:23.036",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573145,1716238283046,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.046",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573146,1716238283056,"fUSD",-219.93728,0.00043835,14,"2024-05-20T20:51:23.056",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573147,1716238283067,"fUSD",-2678.97,0.00043835,30,"2024-05-20T20:51:23.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573148,1716238283077,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573149,1716238283087,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573150,1716238283097,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.097",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573151,1716238283107,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573152,1716238283117,"fUSD",-859.07,0.00043835,30,"2024-05-20T20:51:23.117",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573153,1716238283127,"fUSD",-1020.57,0.00043835,30,"2024-05-20T20:51:23.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573154,1716238283138,"fUSD",-505.06682927,0.00043835,30,"2024-05-20T20:51:23.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573155,1716238283149,"fUSD",-529.68566308,0.00043835,30,"2024-05-20T20:51:23.149",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573156,1716238283158,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.158",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573157,1716238283168,"fUSD",-299.860395,0.00043835,14,"2024-05-20T20:51:23.168",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573158,1716238283179,"fUSD",-901.15,0.00043835,30,"2024-05-20T20:51:23.179",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573159,1716238283189,"fUSD",-511.2052493,0.00043835,30,"2024-05-20T20:51:23.189",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573160,1716238283199,"fUSD",-480.92074517,0.00043835,30,"2024-05-20T20:51:23.199",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573161,1716238283209,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.209",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573162,1716238283219,"fUSD",-796.7,0.00043835,30,"2024-05-20T20:51:23.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573163,1716238283230,"fUSD",-3443.6,0.00043835,30,"2024-05-20T20:51:23.230",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573164,1716238283240,"fUSD",-527.19909484,0.00043835,30,"2024-05-20T20:51:23.240",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573165,1716238283254,"fUSD",-396.27931608,0.00043835,30,"2024-05-20T20:51:23.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573166,1716238283265,"fUSD",-299.860395,0.00043835,14,"2024-05-20T20:51:23.265",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573167,1716238283275,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.275",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573168,1716238283285,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573169,1716238283296,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573170,1716238283307,"fUSD",-500.0,0.00043835,2,"2024-05-20T20:51:23.307",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573171,1716238283317,"fUSD",-511.44941994,0.00043835,30,"2024-05-20T20:51:23.317",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573172,1716238283327,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.327",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573173,1716238283337,"fUSD",-975.89099536,0.00043835,2,"2024-05-20T20:51:23.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573174,1716238283348,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573175,1716238283358,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573176,1716238283368,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.368",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573177,1716238283378,"fUSD",-1000.0,0.00043835,30,"2024-05-20T20:51:23.378",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573178,1716238283388,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573179,1716238283399,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:23.399",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573180,1716238283409,"fUSD",-1311.02,0.00043835,30,"2024-05-20T20:51:23.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573181,1716238283420,"fUSD",-532.30443983,0.00043835,30,"2024-05-20T20:51:23.420",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573182,1716238283430,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573183,1716238283442,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573184,1716238283453,"fUSD",-180.37900951,0.00043835,30,"2024-05-20T20:51:23.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573185,1716238283463,"fUSD",-1010.48,0.00043835,30,"2024-05-20T20:51:23.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573186,1716238283474,"fUSD",-234.572735,0.00043835,14,"2024-05-20T20:51:23.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573187,1716238283484,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.484",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573188,1716238283494,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573189,1716238283507,"fUSD",-1164.74,0.00043835,30,"2024-05-20T20:51:23.507",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573190,1716238283517,"fUSD",-868.59,0.00043835,30,"2024-05-20T20:51:23.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573191,1716238283527,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.527",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573192,1716238283538,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573193,1716238283548,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573194,1716238283558,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573195,1716238283569,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573196,1716238283580,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.580",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573197,1716238283590,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.590",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573198,1716238283600,"fUSD",-783.79,0.00043835,30,"2024-05-20T20:51:23.600",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573199,1716238283610,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.610",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573200,1716238283619,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.619",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573201,1716238283629,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573202,1716238283639,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573203,1716238283649,"fUSD",-559.12,0.00043835,30,"2024-05-20T20:51:23.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573204,1716238283658,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573205,1716238283668,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573206,1716238283678,"fUSD",-244.23031387,0.00043835,30,"2024-05-20T20:51:23.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573207,1716238283688,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573208,1716238283698,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573209,1716238283708,"fUSD",-626.22979666,0.00043835,30,"2024-05-20T20:51:23.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573210,1716238283717,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573211,1716238283727,"fUSD",-1000.0,0.00043835,30,"2024-05-20T20:51:23.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573212,1716238283737,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.737",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573213,1716238283751,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.751",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573214,1716238283761,"fUSD",-523.25073515,0.00043835,30,"2024-05-20T20:51:23.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573215,1716238283771,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573216,1716238283781,"fUSD",-491.64914299,0.00043835,30,"2024-05-20T20:51:23.781",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573217,1716238283791,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573218,1716238283801,"fUSD",-513.72566344,0.00043835,30,"2024-05-20T20:51:23.801",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573219,1716238283811,"fUSD",-950.63,0.00043835,30,"2024-05-20T20:51:23.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573220,1716238283822,"fUSD",-529.56,0.00043835,30,"2024-05-20T20:51:23.822",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573221,1716238283832,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:23.832",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573222,1716238284103,"fUSD",-589.31693557,0.00043835,30,"2024-05-20T20:51:24.103",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573223,1716238284116,"fUSD",-511.9767698,0.00043835,30,"2024-05-20T20:51:24.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573224,1716238284127,"fUSD",-1238.89,0.00043835,30,"2024-05-20T20:51:24.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573225,1716238284138,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573226,1716238284150,"fUSD",-156.826648,0.00043835,14,"2024-05-20T20:51:24.150",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573227,1716238284160,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.160",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573228,1716238284171,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573229,1716238284181,"fUSD",-1521.17,0.00043835,30,"2024-05-20T20:51:24.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573230,1716238284192,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.192",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573231,1716238284202,"fUSD",-3446.56,0.00043835,30,"2024-05-20T20:51:24.202",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573232,1716238284213,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.213",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573233,1716238284223,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573234,1716238284233,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573235,1716238284243,"fUSD",-819.2,0.00043835,30,"2024-05-20T20:51:24.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573236,1716238284257,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.257",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573237,1716238284267,"fUSD",-4147.52,0.00043835,30,"2024-05-20T20:51:24.267",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573238,1716238284277,"fUSD",-980.23,0.00043835,30,"2024-05-20T20:51:24.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573239,1716238284287,"fUSD",-512.1203489,0.00043835,30,"2024-05-20T20:51:24.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573240,1716238284298,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573241,1716238284309,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573242,1716238284320,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.320",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573243,1716238284331,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.331",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573244,1716238284341,"fUSD",-502.23108057,0.00043835,30,"2024-05-20T20:51:24.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573245,1716238284352,"fUSD",-690.2,0.00043835,30,"2024-05-20T20:51:24.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573246,1716238284362,"fUSD",-305.8526404,0.00043835,30,"2024-05-20T20:51:24.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573247,1716238284373,"fUSD",-503.46952099,0.00043835,30,"2024-05-20T20:51:24.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573248,1716238284384,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:24.384",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573249,1716238284395,"fUSD",-3214.54,0.00043835,30,"2024-05-20T20:51:24.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573250,1716238284406,"fUSD",-780.78,0.00043835,30,"2024-05-20T20:51:24.406",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573251,1716238284417,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.417",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573252,1716238284432,"fUSD",-556.15,0.00043835,30,"2024-05-20T20:51:24.432",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573253,1716238284443,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573254,1716238284453,"fUSD",-1986.65,0.00043835,30,"2024-05-20T20:51:24.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573255,1716238284464,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.464",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573256,1716238284475,"fUSD",-563.83,0.00043835,30,"2024-05-20T20:51:24.475",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573257,1716238284486,"fUSD",-757.16,0.00043835,30,"2024-05-20T20:51:24.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573258,1716238284501,"fUSD",-2529.3,0.00043835,30,"2024-05-20T20:51:24.501",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573259,1716238284515,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.515",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573260,1716238284526,"fUSD",-976.98,0.00043835,30,"2024-05-20T20:51:24.526",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573261,1716238284537,"fUSD",-527.41616942,0.00043835,30,"2024-05-20T20:51:24.537",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573262,1716238284547,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573263,1716238284558,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573264,1716238284568,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.568",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573265,1716238284579,"fUSD",-2728.58,0.00043835,30,"2024-05-20T20:51:24.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573266,1716238284588,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.588",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573267,1716238284599,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573268,1716238284610,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.610",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573269,1716238284620,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.620",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573270,1716238284630,"fUSD",-543.42381575,0.00043835,30,"2024-05-20T20:51:24.630",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573271,1716238284640,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.640",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573272,1716238284650,"fUSD",-1193.04,0.00043835,30,"2024-05-20T20:51:24.650",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573273,1716238284660,"fUSD",-1193.04,0.00043835,31,"2024-05-20T20:51:24.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573274,1716238284670,"fUSD",-3211.06,0.00043835,30,"2024-05-20T20:51:24.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573275,1716238284680,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573276,1716238284689,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.689",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573277,1716238284699,"fUSD",-1193.04,0.00043835,32,"2024-05-20T20:51:24.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573278,1716238284709,"fUSD",-1193.04,0.00043835,33,"2024-05-20T20:51:24.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573279,1716238284718,"fUSD",-1249.99,0.00043835,30,"2024-05-20T20:51:24.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573280,1716238284728,"fUSD",-1193.04,0.00043835,34,"2024-05-20T20:51:24.728",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573281,1716238284738,"fUSD",-1193.04,0.00043835,35,"2024-05-20T20:51:24.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573282,1716238284751,"fUSD",-516.65599712,0.00043835,30,"2024-05-20T20:51:24.751",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573283,1716238284761,"fUSD",-523.59,0.00043835,30,"2024-05-20T20:51:24.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573284,1716238284771,"fUSD",-1193.04,0.00043835,36,"2024-05-20T20:51:24.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573285,1716238284781,"fUSD",-1193.04,0.00043835,37,"2024-05-20T20:51:24.781",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573286,1716238284791,"fUSD",-1193.04,0.00043835,38,"2024-05-20T20:51:24.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573287,1716238284800,"fUSD",-1193.04,0.00043835,39,"2024-05-20T20:51:24.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573288,1716238284810,"fUSD",-1950.16,0.00043835,30,"2024-05-20T20:51:24.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573289,1716238284820,"fUSD",-1193.04,0.00043835,40,"2024-05-20T20:51:24.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573290,1716238284830,"fUSD",-1193.04,0.00043835,41,"2024-05-20T20:51:24.830",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573291,1716238284840,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573292,1716238284850,"fUSD",-639.51,0.00043835,30,"2024-05-20T20:51:24.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573293,1716238284860,"fUSD",-1193.04,0.00043835,42,"2024-05-20T20:51:24.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573294,1716238284869,"fUSD",-504.1752935,0.00043835,30,"2024-05-20T20:51:24.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573295,1716238284880,"fUSD",-1193.04,0.00043835,43,"2024-05-20T20:51:24.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573296,1716238284889,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573297,1716238284900,"fUSD",-1193.04,0.00043835,44,"2024-05-20T20:51:24.900",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573298,1716238284911,"fUSD",-1193.04,0.00043835,45,"2024-05-20T20:51:24.911",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573299,1716238284921,"fUSD",-1193.04,0.00043835,46,"2024-05-20T20:51:24.921",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573300,1716238284931,"fUSD",-1193.04,0.00043835,47,"2024-05-20T20:51:24.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573301,1716238284942,"fUSD",-1193.04,0.00043835,48,"2024-05-20T20:51:24.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573302,1716238284954,"fUSD",-1193.04,0.00043835,49,"2024-05-20T20:51:24.954",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573303,1716238284964,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.964",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573304,1716238284975,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:24.975",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573305,1716238284985,"fUSD",-1193.04,0.00043835,49,"2024-05-20T20:51:24.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573306,1716238284994,"fUSD",-661.21,0.00043835,14,"2024-05-20T20:51:24.994",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573307,1716238285009,"fUSD",-1193.04,0.00043835,49,"2024-05-20T20:51:25.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573308,1716238285020,"fUSD",-1193.04,0.00043835,49,"2024-05-20T20:51:25.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573309,1716238285030,"fUSD",-1193.18104244,0.00043835,49,"2024-05-20T20:51:25.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573310,1716238285040,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573311,1716238285050,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573312,1716238285060,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.060",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573313,1716238285070,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.070",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573314,1716238285080,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573315,1716238285090,"fUSD",-519.0,0.00043835,30,"2024-05-20T20:51:25.090",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573316,1716238285099,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.099",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573317,1716238285109,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.109",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573318,1716238285119,"fUSD",-839.16,0.00043835,30,"2024-05-20T20:51:25.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573319,1716238285128,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.128",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573320,1716238285139,"fUSD",-513.99833476,0.00043835,30,"2024-05-20T20:51:25.139",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573321,1716238285149,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.149",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573322,1716238285159,"fUSD",-625.89,0.00043835,30,"2024-05-20T20:51:25.159",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573323,1716238285168,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.168",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573324,1716238285178,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.178",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573325,1716238285187,"fUSD",-561.12,0.00043835,30,"2024-05-20T20:51:25.187",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573326,1716238285197,"fUSD",-838.1,0.00043835,30,"2024-05-20T20:51:25.197",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573327,1716238285207,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.207",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573328,1716238285216,"fUSD",-3214.53,0.00043835,30,"2024-05-20T20:51:25.216",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573329,1716238285226,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.226",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573330,1716238285236,"fUSD",-195.736738,0.00043835,14,"2024-05-20T20:51:25.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573331,1716238285245,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573332,1716238285258,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.258",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573333,1716238285267,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.267",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573334,1716238285277,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573335,1716238285287,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573336,1716238285296,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573337,1716238285306,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573338,1716238285316,"fUSD",-915.98,0.00043835,30,"2024-05-20T20:51:25.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573339,1716238285326,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573340,1716238285335,"fUSD",-550.15,0.00043835,30,"2024-05-20T20:51:25.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573341,1716238285344,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573342,1716238285353,"fUSD",-566.45542327,0.00043835,30,"2024-05-20T20:51:25.353",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573343,1716238285363,"fUSD",-1037.75,0.00043835,30,"2024-05-20T20:51:25.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573344,1716238285373,"fUSD",-1195.67,0.00043835,30,"2024-05-20T20:51:25.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573345,1716238285382,"fUSD",-525.27713257,0.00043835,30,"2024-05-20T20:51:25.382",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573346,1716238285393,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573347,1716238285402,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573348,1716238285413,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.413",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573349,1716238285430,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573350,1716238285440,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573351,1716238285452,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573352,1716238285461,"fUSD",-513.35334373,0.00043835,30,"2024-05-20T20:51:25.461",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573353,1716238285471,"fUSD",-593.29,0.00043835,30,"2024-05-20T20:51:25.471",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573354,1716238285480,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.480",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573355,1716238285489,"fUSD",-473.2581134,0.00043835,30,"2024-05-20T20:51:25.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573356,1716238285500,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.500",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573357,1716238285509,"fUSD",-532.15765212,0.00043835,30,"2024-05-20T20:51:25.509",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573358,1716238285521,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.521",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573359,1716238285531,"fUSD",-309.544549,0.00043835,14,"2024-05-20T20:51:25.531",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573360,1716238285541,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.541",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573361,1716238285551,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573362,1716238285561,"fUSD",-2120.64,0.00043835,30,"2024-05-20T20:51:25.561",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573363,1716238285571,"fUSD",-1141.2,0.00043835,30,"2024-05-20T20:51:25.571",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573364,1716238285580,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.580",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573365,1716238285590,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.590",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573366,1716238285600,"fUSD",-258.247831,0.00043835,14,"2024-05-20T20:51:25.600",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573367,1716238285609,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:25.609",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573368,1716238285620,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.620",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573369,1716238285630,"fUSD",-2930.15,0.00043835,30,"2024-05-20T20:51:25.630",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573370,1716238285640,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.640",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573371,1716238285649,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573372,1716238285659,"fUSD",-684.68,0.00043835,30,"2024-05-20T20:51:25.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573373,1716238285669,"fUSD",-309.544549,0.00043835,14,"2024-05-20T20:51:25.669",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573374,1716238285678,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573375,1716238285688,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573376,1716238285698,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573377,1716238285707,"fUSD",-258.247831,0.00043835,14,"2024-05-20T20:51:25.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573378,1716238285717,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573379,1716238285727,"fUSD",-443.71658732,0.00043835,30,"2024-05-20T20:51:25.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573380,1716238285737,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.737",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573381,1716238285750,"fUSD",-759.72,0.00043835,30,"2024-05-20T20:51:25.750",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573382,1716238285762,"fUSD",-509.29149153,0.00043835,30,"2024-05-20T20:51:25.762",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573383,1716238285772,"fUSD",-515.87688084,0.00043835,30,"2024-05-20T20:51:25.772",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573384,1716238285782,"fUSD",-1131.05,0.00043835,30,"2024-05-20T20:51:25.782",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573385,1716238285792,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573386,1716238285801,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.801",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573387,1716238285811,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573388,1716238285820,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573389,1716238285829,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573390,1716238285839,"fUSD",-769.03,0.00043835,30,"2024-05-20T20:51:25.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573391,1716238285849,"fUSD",-3917.73,0.00043835,30,"2024-05-20T20:51:25.849",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573392,1716238285859,"fUSD",-761.67,0.00043835,30,"2024-05-20T20:51:25.859",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573393,1716238285869,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573394,1716238285878,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.878",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573395,1716238285888,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.888",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573396,1716238285898,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.898",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573397,1716238285907,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.907",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573398,1716238285917,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:25.917",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573399,1716238285927,"fUSD",-500.0,0.00043835,31,"2024-05-20T20:51:25.927",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573400,1716238285936,"fUSD",-500.0,0.00043835,32,"2024-05-20T20:51:25.936",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573401,1716238285946,"fUSD",-500.0,0.00043835,33,"2024-05-20T20:51:25.946",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573402,1716238285956,"fUSD",-500.0,0.00043835,34,"2024-05-20T20:51:25.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573403,1716238285965,"fUSD",-500.0,0.00043835,35,"2024-05-20T20:51:25.965",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573404,1716238285975,"fUSD",-508.97827277,0.00043835,30,"2024-05-20T20:51:25.975",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573405,1716238285984,"fUSD",-517.92421745,0.00043835,36,"2024-05-20T20:51:25.984",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573406,1716238285994,"fUSD",-1598.91,0.00043835,30,"2024-05-20T20:51:25.994",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573407,1716238286009,"fUSD",-991.02,0.00043835,30,"2024-05-20T20:51:26.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573408,1716238286019,"fUSD",-601.66,0.00043835,30,"2024-05-20T20:51:26.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573409,1716238286028,"fUSD",-604.93,0.00043835,30,"2024-05-20T20:51:26.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573410,1716238286038,"fUSD",-713.61,0.00043835,30,"2024-05-20T20:51:26.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573411,1716238286048,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573412,1716238286058,"fUSD",-1262.74,0.00043835,30,"2024-05-20T20:51:26.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573413,1716238286067,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573414,1716238286077,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573415,1716238286087,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573416,1716238286097,"fUSD",-324.726006,0.00043835,14,"2024-05-20T20:51:26.097",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573417,1716238286106,"fUSD",-725.75,0.00043835,30,"2024-05-20T20:51:26.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573418,1716238286116,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573419,1716238286126,"fUSD",-503.57442754,0.00043835,30,"2024-05-20T20:51:26.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573420,1716238286136,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.136",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573421,1716238286146,"fUSD",-1094.63,0.00043835,30,"2024-05-20T20:51:26.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573422,1716238286155,"fUSD",-542.0,0.00043835,30,"2024-05-20T20:51:26.155",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573423,1716238286165,"fUSD",-324.726006,0.00043835,14,"2024-05-20T20:51:26.165",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573424,1716238286175,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573425,1716238286185,"fUSD",-521.68556138,0.00043835,30,"2024-05-20T20:51:26.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573426,1716238286195,"fUSD",-502.46317596,0.00043835,30,"2024-05-20T20:51:26.195",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573427,1716238286204,"fUSD",-953.93,0.00043835,30,"2024-05-20T20:51:26.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573428,1716238286214,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.214",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573429,1716238286224,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.224",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573430,1716238286234,"fUSD",-723.44,0.00043835,30,"2024-05-20T20:51:26.234",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573431,1716238286243,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573432,1716238286258,"fUSD",-1093.07,0.00043835,30,"2024-05-20T20:51:26.258",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573433,1716238286268,"fUSD",-2596.38,0.00043835,30,"2024-05-20T20:51:26.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573434,1716238286277,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573435,1716238286287,"fUSD",-3075.71,0.00043835,30,"2024-05-20T20:51:26.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573436,1716238286297,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.297",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573437,1716238286306,"fUSD",-603.4,0.00043835,30,"2024-05-20T20:51:26.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573438,1716238286316,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573439,1716238286326,"fUSD",-631.38,0.00043835,30,"2024-05-20T20:51:26.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573440,1716238286336,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.336",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573441,1716238286345,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573442,1716238286355,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.355",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573443,1716238286364,"fUSD",-758.851273,0.00043835,14,"2024-05-20T20:51:26.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573444,1716238286374,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573445,1716238286384,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.384",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573446,1716238286394,"fUSD",-1273.66,0.00043835,30,"2024-05-20T20:51:26.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573447,1716238286404,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573448,1716238286414,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.414",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573449,1716238286432,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:26.432",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573450,1716238286443,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573451,1716238286455,"fUSD",-511.0985231,0.00043835,30,"2024-05-20T20:51:26.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573452,1716238286466,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.466",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573453,1716238286478,"fUSD",-4037.57,0.00043835,30,"2024-05-20T20:51:26.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573454,1716238286487,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.487",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573455,1716238286496,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.496",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573456,1716238286510,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.510",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573457,1716238286519,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:26.519",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573458,1716238286529,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.529",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573459,1716238286538,"fUSD",-758.851273,0.00043835,14,"2024-05-20T20:51:26.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573460,1716238286547,"fUSD",-530.58579042,0.00043835,30,"2024-05-20T20:51:26.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573461,1716238286557,"fUSD",-3423.95,0.00043835,30,"2024-05-20T20:51:26.557",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573462,1716238286567,"fUSD",-686.87,0.00043835,30,"2024-05-20T20:51:26.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573463,1716238286576,"fUSD",-514.43816013,0.00043835,30,"2024-05-20T20:51:26.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573464,1716238286585,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573465,1716238286594,"fUSD",-550.41364452,0.00043835,30,"2024-05-20T20:51:26.594",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573466,1716238286603,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.603",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573467,1716238286613,"fUSD",-501.7595353,0.00043835,30,"2024-05-20T20:51:26.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573468,1716238286622,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.622",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573469,1716238286632,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.632",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573470,1716238286642,"fUSD",-1129.1,0.00043835,30,"2024-05-20T20:51:26.642",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573471,1716238286652,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:26.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573472,1716238286662,"fUSD",-1608.87,0.00043835,30,"2024-05-20T20:51:26.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573473,1716238286671,"fUSD",-524.198541,0.00043835,30,"2024-05-20T20:51:26.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573474,1716238286681,"fUSD",-528.78,0.00043835,30,"2024-05-20T20:51:26.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573475,1716238286768,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573476,1716238286778,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.778",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573477,1716238286788,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.788",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573478,1716238286798,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.798",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573479,1716238286807,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573480,1716238286816,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.816",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573481,1716238286825,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573482,1716238286834,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.834",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573483,1716238286844,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573484,1716238286853,"fUSD",-3204.45,0.00043835,30,"2024-05-20T20:51:26.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573485,1716238286862,"fUSD",-550.75,0.00043835,30,"2024-05-20T20:51:26.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573486,1716238286872,"fUSD",-1560.6,0.00043835,30,"2024-05-20T20:51:26.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573487,1716238286881,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573488,1716238286891,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.891",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573489,1716238286900,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.900",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573490,1716238286910,"fUSD",-1875.03,0.00043835,30,"2024-05-20T20:51:26.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573491,1716238286919,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.919",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573492,1716238286928,"fUSD",-554.18,0.00043835,30,"2024-05-20T20:51:26.928",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573493,1716238286937,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.937",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573494,1716238286946,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:26.946",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573495,1716238286956,"fUSD",-847.21,0.00043835,30,"2024-05-20T20:51:26.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573496,1716238286965,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.965",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573497,1716238286974,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.974",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573498,1716238286983,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:26.983",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573499,1716238286993,"fUSD",-3896.8,0.00043835,30,"2024-05-20T20:51:26.993",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573500,1716238287005,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.005",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573501,1716238287014,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.014",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573502,1716238287024,"fUSD",-568.48,0.00043835,30,"2024-05-20T20:51:27.024",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573503,1716238287033,"fUSD",-3651.75,0.00043835,30,"2024-05-20T20:51:27.033",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573504,1716238287043,"fUSD",-4877.77,0.00043835,30,"2024-05-20T20:51:27.043",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573505,1716238287052,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.052",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573506,1716238287061,"fUSD",-4107.3,0.00043835,30,"2024-05-20T20:51:27.061",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573507,1716238287071,"fUSD",-1841.67,0.00043835,30,"2024-05-20T20:51:27.071",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573508,1716238287080,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573509,1716238287090,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.090",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573510,1716238287100,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:27.100",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573511,1716238287110,"fUSD",-521.84569028,0.00043835,30,"2024-05-20T20:51:27.110",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573512,1716238287119,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573513,1716238287128,"fUSD",-673.12,0.00043835,30,"2024-05-20T20:51:27.128",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573514,1716238287138,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573515,1716238287148,"fUSD",-581.14773657,0.00043835,30,"2024-05-20T20:51:27.148",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573516,1716238287157,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.157",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573517,1716238287166,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.166",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573518,1716238287176,"fUSD",-432.30759007,0.00043835,30,"2024-05-20T20:51:27.176",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573519,1716238287185,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573520,1716238287194,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.194",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573521,1716238287204,"fUSD",-1378.84,0.00043835,30,"2024-05-20T20:51:27.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573522,1716238287214,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.214",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573523,1716238287223,"fUSD",-4320.88,0.00043835,30,"2024-05-20T20:51:27.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573524,1716238287233,"fUSD",-2026.63,0.00043835,30,"2024-05-20T20:51:27.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573525,1716238287242,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.242",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573526,1716238287254,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573527,1716238287264,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.264",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573528,1716238287273,"fUSD",-3252.37,0.00043835,30,"2024-05-20T20:51:27.273",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573529,1716238287283,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.283",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573530,1716238287294,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.294",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573531,1716238287303,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.303",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573532,1716238287313,"fUSD",-331.48405555,0.00043835,30,"2024-05-20T20:51:27.313",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573533,1716238287324,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573534,1716238287334,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.334",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573535,1716238287343,"fUSD",-756.56,0.00043835,30,"2024-05-20T20:51:27.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573536,1716238287353,"fUSD",-504.87046334,0.00043835,30,"2024-05-20T20:51:27.353",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573537,1716238287364,"fUSD",-591.99,0.00043835,30,"2024-05-20T20:51:27.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573538,1716238287374,"fUSD",-648.3,0.00043835,30,"2024-05-20T20:51:27.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573539,1716238287383,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573540,1716238287393,"fUSD",-2920.6,0.00043835,30,"2024-05-20T20:51:27.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573541,1716238287402,"fUSD",-519.21638196,0.00043835,30,"2024-05-20T20:51:27.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573542,1716238287412,"fUSD",-3470.41,0.00043835,30,"2024-05-20T20:51:27.412",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573543,1716238287426,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.426",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573544,1716238287436,"fUSD",-1384.34,0.00043835,30,"2024-05-20T20:51:27.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573545,1716238287445,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.445",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573546,1716238287455,"fUSD",-518.75328904,0.00043835,30,"2024-05-20T20:51:27.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573547,1716238287466,"fUSD",-647.35,0.00043835,30,"2024-05-20T20:51:27.466",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573548,1716238287476,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.476",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573549,1716238287486,"fUSD",-2529.36,0.00043835,30,"2024-05-20T20:51:27.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573550,1716238287495,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:27.495",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573551,1716238287510,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.510",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573552,1716238287520,"fUSD",-208.98970104,0.00043835,30,"2024-05-20T20:51:27.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573553,1716238287529,"fUSD",-2850.61,0.00043835,30,"2024-05-20T20:51:27.529",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573554,1716238287538,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573555,1716238287548,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573556,1716238287557,"fUSD",-851.39,0.00043835,30,"2024-05-20T20:51:27.557",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573557,1716238287567,"fUSD",-761.38,0.00043835,30,"2024-05-20T20:51:27.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573558,1716238287576,"fUSD",-548.85,0.00043835,30,"2024-05-20T20:51:27.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573559,1716238287586,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573560,1716238287595,"fUSD",-1927.26,0.00043835,30,"2024-05-20T20:51:27.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573561,1716238287605,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573562,1716238287614,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.614",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573563,1716238287624,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.624",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573564,1716238287634,"fUSD",-500.80150376,0.00043835,30,"2024-05-20T20:51:27.634",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573565,1716238287644,"fUSD",-500.0,0.00043835,31,"2024-05-20T20:51:27.644",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573566,1716238287654,"fUSD",-2049.76,0.00043835,30,"2024-05-20T20:51:27.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573567,1716238287664,"fUSD",-3727.97,0.00043835,30,"2024-05-20T20:51:27.664",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573568,1716238287673,"fUSD",-500.0,0.00043835,32,"2024-05-20T20:51:27.673",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573569,1716238287682,"fUSD",-572.33,0.00043835,30,"2024-05-20T20:51:27.682",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573570,1716238287692,"fUSD",-500.0,0.00043835,33,"2024-05-20T20:51:27.692",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573571,1716238287701,"fUSD",-500.0,0.00043835,34,"2024-05-20T20:51:27.701",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573572,1716238287711,"fUSD",-500.0,0.00043835,35,"2024-05-20T20:51:27.711",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573573,1716238287721,"fUSD",-500.0,0.00043835,36,"2024-05-20T20:51:27.721",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573574,1716238287730,"fUSD",-500.0,0.00043835,37,"2024-05-20T20:51:27.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573575,1716238287740,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.740",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573576,1716238287752,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573577,1716238287761,"fUSD",-500.0,0.00043835,38,"2024-05-20T20:51:27.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573578,1716238287770,"fUSD",-3492.87,0.00043835,30,"2024-05-20T20:51:27.770",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573579,1716238287779,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573580,1716238287788,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.788",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573581,1716238287797,"fUSD",-500.0,0.00043835,39,"2024-05-20T20:51:27.797",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573582,1716238287807,"fUSD",-1031.68,0.00043835,30,"2024-05-20T20:51:27.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573583,1716238287816,"fUSD",-575.0287793,0.00043835,40,"2024-05-20T20:51:27.816",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573584,1716238287825,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573585,1716238287835,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.835",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573586,1716238287844,"fUSD",-1099.24,0.00043835,30,"2024-05-20T20:51:27.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573587,1716238287853,"fUSD",-312.44965084,0.00043835,30,"2024-05-20T20:51:27.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573588,1716238287862,"fUSD",-1583.73,0.00043835,30,"2024-05-20T20:51:27.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573589,1716238287871,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.871",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573590,1716238287880,"fUSD",-518.79127037,0.00043835,30,"2024-05-20T20:51:27.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573591,1716238287889,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573592,1716238287898,"fUSD",-649.87,0.00043835,30,"2024-05-20T20:51:27.898",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573593,1716238287907,"fUSD",-621.38,0.00043835,30,"2024-05-20T20:51:27.907",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573594,1716238287916,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573595,1716238287925,"fUSD",-515.15561031,0.00043835,30,"2024-05-20T20:51:27.925",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573596,1716238287934,"fUSD",-599.17,0.00043835,30,"2024-05-20T20:51:27.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573597,1716238287943,"fUSD",-2694.88,0.00043835,30,"2024-05-20T20:51:27.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573598,1716238287952,"fUSD",-6185.58,0.00043835,30,"2024-05-20T20:51:27.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573599,1716238287961,"fUSD",-500.0,0.00043835,2,"2024-05-20T20:51:27.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573600,1716238287970,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573601,1716238287979,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:27.979",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573602,1716238287989,"fUSD",-1079.14,0.00043835,10,"2024-05-20T20:51:27.989",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573603,1716238287999,"fUSD",-150.0,0.00043835,30,"2024-05-20T20:51:27.999",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573604,1716238288011,"fUSD",-532.45669728,0.00043835,30,"2024-05-20T20:51:28.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573605,1716238288020,"fUSD",-527.83197624,0.00043835,30,"2024-05-20T20:51:28.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573606,1716238288029,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573607,1716238288038,"fUSD",-4882.17,0.00043835,30,"2024-05-20T20:51:28.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573608,1716238288047,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.047",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573609,1716238288056,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.056",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573610,1716238288065,"fUSD",-830.16,0.00043835,30,"2024-05-20T20:51:28.065",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573611,1716238288075,"fUSD",-1228.95,0.00043835,30,"2024-05-20T20:51:28.075",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573612,1716238288083,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573613,1716238288092,"fUSD",-517.2725221,0.00043835,30,"2024-05-20T20:51:28.092",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573614,1716238288102,"fUSD",-545.97439338,0.00043835,30,"2024-05-20T20:51:28.102",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573615,1716238288110,"fUSD",-1845.61,0.00043835,30,"2024-05-20T20:51:28.110",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573616,1716238288120,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.120",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573617,1716238288129,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.129",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573618,1716238288138,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573619,1716238288148,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.148",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573620,1716238288157,"fUSD",-979.63,0.00043835,30,"2024-05-20T20:51:28.157",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573621,1716238288166,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.166",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573622,1716238288175,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:28.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573623,1716238288184,"fUSD",-504.02923755,0.00043835,30,"2024-05-20T20:51:28.184",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573624,1716238288193,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.193",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573625,1716238288203,"fUSD",-629.12,0.00043835,30,"2024-05-20T20:51:28.203",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573626,1716238288217,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:28.217",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573627,1716238288227,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:28.227",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573628,1716238288236,"fUSD",-640.11,0.00043835,30,"2024-05-20T20:51:28.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573629,1716238288246,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.246",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573630,1716238288258,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.258",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573631,1716238288268,"fUSD",-2969.32,0.00043835,30,"2024-05-20T20:51:28.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573632,1716238288277,"fUSD",-940.75,0.00043835,30,"2024-05-20T20:51:28.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573633,1716238288286,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.286",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573634,1716238288295,"fUSD",-893.17,0.00043835,30,"2024-05-20T20:51:28.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573635,1716238288305,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.305",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573636,1716238288313,"fUSD",-809.97,0.00043835,30,"2024-05-20T20:51:28.313",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573637,1716238288323,"fUSD",-517.44,0.00043835,30,"2024-05-20T20:51:28.323",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573638,1716238288333,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573639,1716238288342,"fUSD",-548.32304385,0.00043835,30,"2024-05-20T20:51:28.342",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573640,1716238288355,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.355",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573641,1716238288364,"fUSD",-541.03,0.00043835,30,"2024-05-20T20:51:28.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573642,1716238288374,"fUSD",-878.16,0.00043835,30,"2024-05-20T20:51:28.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573643,1716238288383,"fUSD",-717.41,0.00043835,30,"2024-05-20T20:51:28.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573644,1716238288392,"fUSD",-645.56,0.00043835,30,"2024-05-20T20:51:28.392",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573645,1716238288402,"fUSD",-5244.79,0.00043835,30,"2024-05-20T20:51:28.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573646,1716238288411,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.411",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573647,1716238288421,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.421",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573648,1716238288431,"fUSD",-2872.84,0.00043835,30,"2024-05-20T20:51:28.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573649,1716238288441,"fUSD",-3240.86,0.00043835,30,"2024-05-20T20:51:28.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573650,1716238288452,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573651,1716238288462,"fUSD",-1755.16,0.00043835,30,"2024-05-20T20:51:28.462",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573652,1716238288472,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573653,1716238288481,"fUSD",-3872.21,0.00043835,30,"2024-05-20T20:51:28.481",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573654,1716238288490,"fUSD",-3458.49,0.00043835,30,"2024-05-20T20:51:28.490",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573655,1716238288501,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.501",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573656,1716238288512,"fUSD",-1104.06,0.00043835,30,"2024-05-20T20:51:28.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573657,1716238288523,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.523",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573658,1716238288532,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.532",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573659,1716238288542,"fUSD",-1896.08,0.00043835,30,"2024-05-20T20:51:28.542",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573660,1716238288552,"fUSD",-526.39156626,0.00043835,30,"2024-05-20T20:51:28.552",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573661,1716238288561,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.561",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573662,1716238288570,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.570",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573663,1716238288579,"fUSD",-604.92,0.00043835,30,"2024-05-20T20:51:28.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573664,1716238288589,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.589",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573665,1716238288598,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.598",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573666,1716238288608,"fUSD",-663.4,0.00043835,30,"2024-05-20T20:51:28.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573667,1716238288618,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573668,1716238288627,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573669,1716238288637,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573670,1716238288646,"fUSD",-523.67554728,0.00043835,30,"2024-05-20T20:51:28.646",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573671,1716238288656,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.656",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573672,1716238288665,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.665",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573673,1716238288675,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.675",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573674,1716238288684,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.684",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573675,1716238288693,"fUSD",-3377.32,0.00043835,30,"2024-05-20T20:51:28.693",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573676,1716238288702,"fUSD",-16988.98,0.00043835,30,"2024-05-20T20:51:28.702",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573677,1716238288711,"fUSD",-522.44,0.00043835,30,"2024-05-20T20:51:28.711",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573678,1716238288721,"fUSD",-31752.05,0.00043835,30,"2024-05-20T20:51:28.721",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573679,1716238288730,"fUSD",-14573.66,0.00043835,30,"2024-05-20T20:51:28.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573680,1716238288739,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573681,1716238288752,"fUSD",-746.59,0.00043835,30,"2024-05-20T20:51:28.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573682,1716238288761,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573683,1716238288771,"fUSD",-8553.81,0.00043835,30,"2024-05-20T20:51:28.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573684,1716238288780,"fUSD",-1980.68,0.00043835,30,"2024-05-20T20:51:28.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573685,1716238288789,"fUSD",-1764.55,0.00043835,30,"2024-05-20T20:51:28.789",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573686,1716238288798,"fUSD",-503.41534371,0.00043835,30,"2024-05-20T20:51:28.798",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573687,1716238288806,"fUSD",-2151.81,0.00043835,30,"2024-05-20T20:51:28.806",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573688,1716238288815,"fUSD",-2748.89,0.00043835,30,"2024-05-20T20:51:28.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573689,1716238288824,"fUSD",-876.09,0.00043835,30,"2024-05-20T20:51:28.824",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573690,1716238288833,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.833",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573691,1716238288842,"fUSD",-988.05,0.00043835,30,"2024-05-20T20:51:28.842",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573692,1716238288851,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.851",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573693,1716238288860,"fUSD",-818.45,0.00043835,30,"2024-05-20T20:51:28.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573694,1716238288869,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573695,1716238288879,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.879",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573696,1716238288889,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573697,1716238288898,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.898",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573698,1716238288908,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.908",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573699,1716238288918,"fUSD",-520.67456341,0.00043835,30,"2024-05-20T20:51:28.918",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573700,1716238288927,"fUSD",-2937.85,0.00043835,30,"2024-05-20T20:51:28.927",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573701,1716238288936,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.936",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573702,1716238288946,"fUSD",-2416.53,0.00043835,30,"2024-05-20T20:51:28.946",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573703,1716238288955,"fUSD",-3516.64,0.00043835,30,"2024-05-20T20:51:28.955",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573704,1716238288964,"fUSD",-590.90725891,0.00043835,30,"2024-05-20T20:51:28.964",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573705,1716238288973,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.973",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573706,1716238288983,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.983",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573707,1716238288993,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:28.993",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573708,1716238289004,"fUSD",-396.49180291,0.00043835,30,"2024-05-20T20:51:29.004",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573709,1716238289013,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.013",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573710,1716238289022,"fUSD",-155.642765,0.00043835,14,"2024-05-20T20:51:29.022",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573711,1716238289031,"fUSD",-500.0,0.00043835,31,"2024-05-20T20:51:29.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573712,1716238289040,"fUSD",-500.0,0.00043835,32,"2024-05-20T20:51:29.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573713,1716238289049,"fUSD",-500.0,0.00043835,33,"2024-05-20T20:51:29.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573714,1716238289059,"fUSD",-500.0,0.00043835,34,"2024-05-20T20:51:29.059",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573715,1716238289068,"fUSD",-500.0,0.00043835,31,"2024-05-20T20:51:29.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573716,1716238289078,"fUSD",-8549.3,0.00043835,30,"2024-05-20T20:51:29.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573717,1716238289087,"fUSD",-932.83,0.00043835,30,"2024-05-20T20:51:29.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573718,1716238289096,"fUSD",-418.74480667,0.00043835,32,"2024-05-20T20:51:29.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573719,1716238289106,"fUSD",-579.3,0.00043835,30,"2024-05-20T20:51:29.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573720,1716238289116,"fUSD",-422.03820119,0.00043835,35,"2024-05-20T20:51:29.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573721,1716238289125,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.125",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573722,1716238289135,"fUSD",-2036.1,0.00043835,30,"2024-05-20T20:51:29.135",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573723,1716238289144,"fUSD",-2917.02,0.00043835,30,"2024-05-20T20:51:29.144",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573724,1716238289153,"fUSD",-511.36,0.00043835,30,"2024-05-20T20:51:29.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573725,1716238289162,"fUSD",-1695.26,0.00043835,30,"2024-05-20T20:51:29.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573726,1716238289172,"fUSD",-512.47969831,0.00043835,30,"2024-05-20T20:51:29.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573727,1716238289181,"fUSD",-1455.65,0.00043835,30,"2024-05-20T20:51:29.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573728,1716238289191,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.191",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573729,1716238289200,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573730,1716238289210,"fUSD",-533.73940837,0.00043835,30,"2024-05-20T20:51:29.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573731,1716238289219,"fUSD",-506.54724416,0.00043835,30,"2024-05-20T20:51:29.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573732,1716238289228,"fUSD",-555.05619033,0.00043835,30,"2024-05-20T20:51:29.228",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573733,1716238289238,"fUSD",-155.642765,0.00043835,14,"2024-05-20T20:51:29.238",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573734,1716238289247,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.247",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573735,1716238289258,"fUSD",-974.47,0.00043835,30,"2024-05-20T20:51:29.258",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573736,1716238289268,"fUSD",-815.04,0.00043835,30,"2024-05-20T20:51:29.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573737,1716238289277,"fUSD",-1743.78,0.00043835,30,"2024-05-20T20:51:29.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573738,1716238289287,"fUSD",-12796.41,0.00043835,30,"2024-05-20T20:51:29.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573739,1716238289297,"fUSD",-3115.43,0.00043835,30,"2024-05-20T20:51:29.297",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573740,1716238289306,"fUSD",-24759.26,0.00043835,30,"2024-05-20T20:51:29.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573741,1716238289316,"fUSD",-5611.95,0.00043835,30,"2024-05-20T20:51:29.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573742,1716238289325,"fUSD",-2275.14,0.00043835,30,"2024-05-20T20:51:29.325",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573743,1716238289335,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573744,1716238289344,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573745,1716238289353,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.353",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573746,1716238289363,"fUSD",-549.85,0.00043835,30,"2024-05-20T20:51:29.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573747,1716238289372,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573748,1716238289381,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.381",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573749,1716238289390,"fUSD",-512.35206572,0.00043835,30,"2024-05-20T20:51:29.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573750,1716238289400,"fUSD",-551.13025566,0.00043835,30,"2024-05-20T20:51:29.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573751,1716238289409,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573752,1716238289422,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:29.422",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573753,1716238289434,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.434",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573754,1716238289443,"fUSD",-806.01,0.00043835,30,"2024-05-20T20:51:29.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573755,1716238289453,"fUSD",-4653.41,0.00043835,30,"2024-05-20T20:51:29.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573756,1716238289463,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573757,1716238289472,"fUSD",-1597.12,0.00043835,30,"2024-05-20T20:51:29.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573758,1716238289482,"fUSD",-506.72142255,0.00043835,30,"2024-05-20T20:51:29.482",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573759,1716238289491,"fUSD",-5092.3,0.00043835,30,"2024-05-20T20:51:29.491",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573760,1716238289501,"fUSD",-810.27,0.00043835,30,"2024-05-20T20:51:29.501",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573761,1716238289513,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.513",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573762,1716238289522,"fUSD",-2913.82,0.00043835,30,"2024-05-20T20:51:29.522",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573763,1716238289532,"fUSD",-541.55956912,0.00043835,30,"2024-05-20T20:51:29.532",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573764,1716238289542,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.542",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573765,1716238289551,"fUSD",-509.25958626,0.00043835,30,"2024-05-20T20:51:29.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573766,1716238289562,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.562",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573767,1716238289572,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.572",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573768,1716238289581,"fUSD",-799.4,0.00043835,30,"2024-05-20T20:51:29.581",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573769,1716238289591,"fUSD",-2000.0,0.00043835,30,"2024-05-20T20:51:29.591",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573770,1716238289600,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.600",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573771,1716238289609,"fUSD",-5234.99,0.00043835,30,"2024-05-20T20:51:29.609",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573772,1716238289618,"fUSD",-889.98,0.00043835,30,"2024-05-20T20:51:29.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573773,1716238289628,"fUSD",-606.04,0.00043835,30,"2024-05-20T20:51:29.628",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573774,1716238289637,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573775,1716238289647,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.647",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573776,1716238289659,"fUSD",-3002.71,0.00043835,30,"2024-05-20T20:51:29.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573777,1716238289668,"fUSD",-515.36397154,0.00043835,30,"2024-05-20T20:51:29.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573778,1716238289677,"fUSD",-554.39,0.00043835,30,"2024-05-20T20:51:29.677",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573779,1716238289686,"fUSD",-696.24,0.00043835,30,"2024-05-20T20:51:29.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573780,1716238289696,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.696",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573781,1716238289705,"fUSD",-815.26,0.00043835,30,"2024-05-20T20:51:29.705",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573782,1716238289714,"fUSD",-515.51186353,0.00043835,30,"2024-05-20T20:51:29.714",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573783,1716238289724,"fUSD",-576.53,0.00043835,30,"2024-05-20T20:51:29.724",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573784,1716238289734,"fUSD",-504.85216811,0.00043835,30,"2024-05-20T20:51:29.734",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573785,1716238289743,"fUSD",-2742.7,0.00043835,30,"2024-05-20T20:51:29.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573786,1716238289755,"fUSD",-2265.39,0.00043835,30,"2024-05-20T20:51:29.755",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573787,1716238289764,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573788,1716238289773,"fUSD",-526.77727998,0.00043835,30,"2024-05-20T20:51:29.773",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573789,1716238289782,"fUSD",-541.14,0.00043835,30,"2024-05-20T20:51:29.782",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573790,1716238289792,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573791,1716238289802,"fUSD",-523.471196,0.00043835,14,"2024-05-20T20:51:29.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573792,1716238289811,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573793,1716238289820,"fUSD",-1517.55,0.00043835,30,"2024-05-20T20:51:29.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573794,1716238289830,"fUSD",-755.66,0.00043835,30,"2024-05-20T20:51:29.830",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573795,1716238289840,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573796,1716238289850,"fUSD",-516.39990695,0.00043835,30,"2024-05-20T20:51:29.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573797,1716238289859,"fUSD",-840.91,0.00043835,30,"2024-05-20T20:51:29.859",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573798,1716238289869,"fUSD",-2004.54,0.00043835,30,"2024-05-20T20:51:29.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573799,1716238289878,"fUSD",-2819.6,0.00043835,30,"2024-05-20T20:51:29.878",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573800,1716238289887,"fUSD",-2606.193622,0.00043835,14,"2024-05-20T20:51:29.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573801,1716238289896,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.896",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573802,1716238289906,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573803,1716238289916,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573804,1716238289925,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.925",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573805,1716238289934,"fUSD",-543.68672834,0.00043835,30,"2024-05-20T20:51:29.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573806,1716238289943,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:29.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573807,1716238289953,"fUSD",-586.95,0.00043835,30,"2024-05-20T20:51:29.953",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573808,1716238289962,"fUSD",-523.471196,0.00043835,14,"2024-05-20T20:51:29.962",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573809,1716238289972,"fUSD",-516.36284314,0.00043835,30,"2024-05-20T20:51:29.972",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573810,1716238289981,"fUSD",-2036.49,0.00043835,30,"2024-05-20T20:51:29.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573811,1716238289992,"fUSD",-3735.88,0.00043835,30,"2024-05-20T20:51:29.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573812,1716238290004,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.004",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573813,1716238290014,"fUSD",-2606.193622,0.00043835,14,"2024-05-20T20:51:30.014",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573814,1716238290023,"fUSD",-778.2,0.00043835,30,"2024-05-20T20:51:30.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573815,1716238290032,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.032",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573816,1716238290043,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.043",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573817,1716238290052,"fUSD",-537.53187747,0.00043835,30,"2024-05-20T20:51:30.052",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573818,1716238290061,"fUSD",-509.73470678,0.00043835,30,"2024-05-20T20:51:30.061",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573819,1716238290071,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.071",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573820,1716238290080,"fUSD",-703.75,0.00043835,30,"2024-05-20T20:51:30.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573821,1716238290089,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.089",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573822,1716238290098,"fUSD",-2683.77,0.00043835,30,"2024-05-20T20:51:30.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573823,1716238290107,"fUSD",-3789.25,0.00043835,30,"2024-05-20T20:51:30.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573824,1716238290116,"fUSD",-510.2776624,0.00043835,30,"2024-05-20T20:51:30.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573825,1716238290126,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573826,1716238290135,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:30.135",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573827,1716238290145,"fUSD",-172.16,0.00043835,30,"2024-05-20T20:51:30.145",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573828,1716238290154,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573829,1716238290163,"fUSD",-1219.73,0.00043835,30,"2024-05-20T20:51:30.163",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573830,1716238290173,"fUSD",-2108.18,0.00043835,30,"2024-05-20T20:51:30.173",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573831,1716238290182,"fUSD",-503.76432316,0.00043835,30,"2024-05-20T20:51:30.182",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573832,1716238290192,"fUSD",-523.32066668,0.00043835,30,"2024-05-20T20:51:30.192",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573833,1716238290202,"fUSD",-313.07311022,0.00043835,30,"2024-05-20T20:51:30.202",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573834,1716238290211,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.211",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573835,1716238290221,"fUSD",-1763.81,0.00043835,30,"2024-05-20T20:51:30.221",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573836,1716238290231,"fUSD",-527.12773552,0.00043835,30,"2024-05-20T20:51:30.231",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573837,1716238290241,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573838,1716238290254,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573839,1716238290263,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.263",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573840,1716238290272,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.272",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573841,1716238290281,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.281",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573842,1716238290290,"fUSD",-3462.05,0.00043835,30,"2024-05-20T20:51:30.290",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573843,1716238290300,"fUSD",-869.12,0.00043835,30,"2024-05-20T20:51:30.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573844,1716238290309,"fUSD",-1078.34,0.00043835,30,"2024-05-20T20:51:30.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573845,1716238290318,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573846,1716238290328,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:30.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573847,1716238290338,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.338",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573848,1716238290348,"fUSD",-1145.06,0.00043835,30,"2024-05-20T20:51:30.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573849,1716238290358,"fUSD",-1806.28,0.00043835,30,"2024-05-20T20:51:30.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573850,1716238290367,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.367",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573851,1716238290378,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.378",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573852,1716238290388,"fUSD",-511.48341768,0.00043835,30,"2024-05-20T20:51:30.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573853,1716238290398,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.398",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573854,1716238290408,"fUSD",-1678.63,0.00043835,30,"2024-05-20T20:51:30.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573855,1716238290417,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.417",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573856,1716238290427,"fUSD",-651.24,0.00043835,30,"2024-05-20T20:51:30.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573857,1716238290436,"fUSD",-594.96,0.00043835,30,"2024-05-20T20:51:30.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573858,1716238290449,"fUSD",-2652.94,0.00043835,30,"2024-05-20T20:51:30.449",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573859,1716238290460,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573860,1716238290470,"fUSD",-1535.54,0.00043835,30,"2024-05-20T20:51:30.470",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573861,1716238290479,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573862,1716238290489,"fUSD",-510.48,0.00043835,30,"2024-05-20T20:51:30.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573863,1716238290498,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.498",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573864,1716238290510,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.510",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573865,1716238290521,"fUSD",-500.0,0.00043835,31,"2024-05-20T20:51:30.521",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573866,1716238290530,"fUSD",-1068.71,0.00043835,30,"2024-05-20T20:51:30.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573867,1716238290539,"fUSD",-5000.0,0.00043835,30,"2024-05-20T20:51:30.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573868,1716238290548,"fUSD",-500.0,0.00043835,32,"2024-05-20T20:51:30.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573869,1716238290558,"fUSD",-500.0,0.00043835,33,"2024-05-20T20:51:30.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573870,1716238290567,"fUSD",-500.0,0.00043835,34,"2024-05-20T20:51:30.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573871,1716238290576,"fUSD",-1796.18,0.00043835,30,"2024-05-20T20:51:30.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573872,1716238290586,"fUSD",-500.0,0.00043835,35,"2024-05-20T20:51:30.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573873,1716238290595,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:30.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573874,1716238290604,"fUSD",-500.0,0.00043835,36,"2024-05-20T20:51:30.604",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573875,1716238290613,"fUSD",-4051.49,0.00043835,30,"2024-05-20T20:51:30.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573876,1716238290623,"fUSD",-308.03700651,0.00043835,30,"2024-05-20T20:51:30.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573877,1716238291251,"fUSD",-3936.83299349,0.00043835,30,"2024-05-20T20:51:31.251",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573878,1716238291262,"fUSD",-500.0,0.00043835,37,"2024-05-20T20:51:31.262",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573879,1716238291272,"fUSD",-162.39405885,0.00043835,38,"2024-05-20T20:51:31.272",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573880,1716238291283,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.283",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573881,1716238291292,"fUSD",-748.64,0.00043835,30,"2024-05-20T20:51:31.292",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573882,1716238291303,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.303",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573883,1716238291312,"fUSD",-11109.83,0.00043835,30,"2024-05-20T20:51:31.312",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573884,1716238291322,"fUSD",-10086.19,0.00043835,30,"2024-05-20T20:51:31.322",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573885,1716238291331,"fUSD",-205.222801,0.00043835,14,"2024-05-20T20:51:31.331",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573886,1716238291340,"fUSD",-768.34,0.00043835,30,"2024-05-20T20:51:31.340",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573887,1716238291350,"fUSD",-1952.09,0.00043835,30,"2024-05-20T20:51:31.350",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573888,1716238291360,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573889,1716238291370,"fUSD",-714.77,0.00043835,30,"2024-05-20T20:51:31.370",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573890,1716238291380,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.380",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573891,1716238291392,"fUSD",-505.66290466,0.00043835,30,"2024-05-20T20:51:31.392",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573892,1716238291402,"fUSD",-3592.74,0.00043835,30,"2024-05-20T20:51:31.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573893,1716238291411,"fUSD",-504.87804347,0.00043835,30,"2024-05-20T20:51:31.411",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573894,1716238291424,"fUSD",-205.222801,0.00043835,14,"2024-05-20T20:51:31.424",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573895,1716238291434,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.434",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573896,1716238291444,"fUSD",-1005.33,0.00043835,30,"2024-05-20T20:51:31.444",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573897,1716238291454,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.454",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573898,1716238291465,"fUSD",-1955.07,0.00043835,30,"2024-05-20T20:51:31.465",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573899,1716238291474,"fUSD",-565.02,0.00043835,30,"2024-05-20T20:51:31.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573900,1716238291484,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.484",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573901,1716238291494,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573902,1716238291506,"fUSD",-508.92821379,0.00043835,30,"2024-05-20T20:51:31.506",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573903,1716238291518,"fUSD",-1000.0,0.00043835,30,"2024-05-20T20:51:31.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573904,1716238291528,"fUSD",-699.17,0.00043835,30,"2024-05-20T20:51:31.528",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573905,1716238291537,"fUSD",-508.41,0.00043835,30,"2024-05-20T20:51:31.537",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573906,1716238291548,"fUSD",-540.39064435,0.00043835,30,"2024-05-20T20:51:31.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573907,1716238291557,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.557",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573908,1716238291567,"fUSD",-647.48,0.00043835,30,"2024-05-20T20:51:31.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573909,1716238291578,"fUSD",-2546.72,0.00043835,30,"2024-05-20T20:51:31.578",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573910,1716238291588,"fUSD",-606.4,0.00043835,30,"2024-05-20T20:51:31.588",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573911,1716238291599,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573912,1716238291610,"fUSD",-1010.19,0.00043835,30,"2024-05-20T20:51:31.610",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573913,1716238291620,"fUSD",-509.68439549,0.00043835,30,"2024-05-20T20:51:31.620",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573914,1716238291629,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573915,1716238291639,"fUSD",-1094.45,0.00043835,30,"2024-05-20T20:51:31.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573916,1716238291648,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573917,1716238291658,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573918,1716238291668,"fUSD",-4231.71,0.00043835,30,"2024-05-20T20:51:31.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573919,1716238291678,"fUSD",-10696.88,0.00043835,30,"2024-05-20T20:51:31.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573920,1716238291688,"fUSD",-2654.41,0.00043835,30,"2024-05-20T20:51:31.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573921,1716238291698,"fUSD",-1759.18,0.00043835,30,"2024-05-20T20:51:31.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573922,1716238291709,"fUSD",-547.13,0.00043835,30,"2024-05-20T20:51:31.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573923,1716238291719,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.719",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573924,1716238291730,"fUSD",-953.26,0.00043835,30,"2024-05-20T20:51:31.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573925,1716238291742,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.742",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573926,1716238291754,"fUSD",-3700.59,0.00043835,30,"2024-05-20T20:51:31.754",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573927,1716238291763,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.763",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573928,1716238291773,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.773",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573929,1716238291782,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.782",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573930,1716238291792,"fUSD",-732.92,0.00043835,30,"2024-05-20T20:51:31.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573931,1716238291802,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573932,1716238291811,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573933,1716238291821,"fUSD",-1428.92,0.00043835,30,"2024-05-20T20:51:31.821",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573934,1716238291830,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.830",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573935,1716238291840,"fUSD",-8491.05,0.00043835,21,"2024-05-20T20:51:31.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573936,1716238291849,"fUSD",-534.54358334,0.00043835,30,"2024-05-20T20:51:31.849",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573937,1716238291859,"fUSD",-12038.35,0.00043835,30,"2024-05-20T20:51:31.859",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573938,1716238291869,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573939,1716238291878,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.878",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573940,1716238291887,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573941,1716238291897,"fUSD",-635.82,0.00043835,30,"2024-05-20T20:51:31.897",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573942,1716238291908,"fUSD",-577.96,0.00043835,30,"2024-05-20T20:51:31.908",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573943,1716238291917,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.917",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573944,1716238291927,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.927",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573945,1716238291937,"fUSD",-1469.24,0.00043835,30,"2024-05-20T20:51:31.937",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573946,1716238291947,"fUSD",-502.75,0.00043835,30,"2024-05-20T20:51:31.947",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573947,1716238291956,"fUSD",-1345.73,0.00043835,30,"2024-05-20T20:51:31.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573948,1716238291966,"fUSD",-739.19,0.00043835,30,"2024-05-20T20:51:31.966",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573949,1716238291975,"fUSD",-1987.22,0.00043835,30,"2024-05-20T20:51:31.975",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573950,1716238291985,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573951,1716238291994,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:31.994",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573952,1716238292008,"fUSD",-500.0,0.00043835,2,"2024-05-20T20:51:32.008",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573953,1716238292018,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.018",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573954,1716238292029,"fUSD",-3084.86,0.00043835,30,"2024-05-20T20:51:32.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573955,1716238292039,"fUSD",-1673.88,0.00043835,30,"2024-05-20T20:51:32.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573956,1716238292049,"fUSD",-1156.64,0.00043835,30,"2024-05-20T20:51:32.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573957,1716238292059,"fUSD",-151.0,0.00043835,14,"2024-05-20T20:51:32.059",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573958,1716238292068,"fUSD",-4315.68,0.00043835,30,"2024-05-20T20:51:32.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573959,1716238292078,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573960,1716238292088,"fUSD",-4445.81,0.00043835,30,"2024-05-20T20:51:32.088",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573961,1716238292098,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573962,1716238292108,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.108",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573963,1716238292117,"fUSD",-1453.6,0.00043835,30,"2024-05-20T20:51:32.117",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573964,1716238292127,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573965,1716238292136,"fUSD",-459.884371,0.00043835,14,"2024-05-20T20:51:32.136",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573966,1716238292146,"fUSD",-1032.12148,0.00043835,14,"2024-05-20T20:51:32.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573967,1716238292156,"fUSD",-1509.65,0.00043835,30,"2024-05-20T20:51:32.156",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573968,1716238292165,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.165",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573969,1716238292174,"fUSD",-1089.22,0.00043835,30,"2024-05-20T20:51:32.174",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573970,1716238292184,"fUSD",-534.54,0.00043835,30,"2024-05-20T20:51:32.184",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573971,1716238292476,"fUSD",-500.52854937,0.00043835,30,"2024-05-20T20:51:32.476",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573972,1716238292505,"fUSD",-518.91,0.00043835,30,"2024-05-20T20:51:32.505",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573973,1716238292516,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.516",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573974,1716238292525,"fUSD",-1720.42,0.00043835,30,"2024-05-20T20:51:32.525",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573975,1716238292535,"fUSD",-509.04022556,0.00043835,30,"2024-05-20T20:51:32.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573976,1716238292544,"fUSD",-898.31,0.00043835,30,"2024-05-20T20:51:32.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573977,1716238292554,"fUSD",-1787.68,0.00043835,30,"2024-05-20T20:51:32.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573978,1716238292564,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.564",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573979,1716238292574,"fUSD",-7367.25,0.00043835,30,"2024-05-20T20:51:32.574",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573980,1716238292585,"fUSD",-459.884371,0.00043835,14,"2024-05-20T20:51:32.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573981,1716238292596,"fUSD",-518.96876382,0.00043835,30,"2024-05-20T20:51:32.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573982,1716238292606,"fUSD",-1032.12148,0.00043835,14,"2024-05-20T20:51:32.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573983,1716238292615,"fUSD",-533.63560208,0.00043835,30,"2024-05-20T20:51:32.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573984,1716238292625,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573985,1716238292635,"fUSD",-2676.61,0.00043835,30,"2024-05-20T20:51:32.635",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573986,1716238292645,"fUSD",-506.18,0.00043835,30,"2024-05-20T20:51:32.645",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573987,1716238292655,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.655",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573988,1716238292665,"fUSD",-519.17,0.00043835,30,"2024-05-20T20:51:32.665",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573989,1716238292674,"fUSD",-502.50941325,0.00043835,30,"2024-05-20T20:51:32.674",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573990,1716238292685,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.685",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573991,1716238292695,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.695",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573992,1716238292705,"fUSD",-357.79963312,0.00043835,2,"2024-05-20T20:51:32.705",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573993,1716238292715,"fUSD",-568.37,0.00043835,30,"2024-05-20T20:51:32.715",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573994,1716238292724,"fUSD",-1136.15,0.00043835,30,"2024-05-20T20:51:32.724",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573995,1716238292735,"fUSD",-1382.35,0.00043835,30,"2024-05-20T20:51:32.735",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573996,1716238292744,"fUSD",-2272.14,0.00043835,30,"2024-05-20T20:51:32.744",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573997,1716238292755,"fUSD",-1981.63,0.00043835,30,"2024-05-20T20:51:32.755",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573998,1716238292764,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573999,1716238292773,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.773",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574000,1716238292782,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.782",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574001,1716238292791,"fUSD",-3773.03,0.00043835,30,"2024-05-20T20:51:32.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574002,1716238292800,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574003,1716238292809,"fUSD",-1539.38,0.00043835,30,"2024-05-20T20:51:32.809",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574004,1716238292819,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574005,1716238292829,"fUSD",-276.847444,0.00043835,14,"2024-05-20T20:51:32.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574006,1716238292839,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574007,1716238292849,"fUSD",-582.50554208,0.00043835,30,"2024-05-20T20:51:32.849",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574008,1716238292860,"fUSD",-2010.14,0.00043835,30,"2024-05-20T20:51:32.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574009,1716238292870,"fUSD",-553.7,0.00043835,30,"2024-05-20T20:51:32.870",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574010,1716238292880,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574011,1716238292890,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.890",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574012,1716238292900,"fUSD",-500.0,0.00043835,2,"2024-05-20T20:51:32.900",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574013,1716238292910,"fUSD",-506.7,0.00043835,30,"2024-05-20T20:51:32.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574014,1716238292919,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.919",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574015,1716238292929,"fUSD",-276.847444,0.00043835,14,"2024-05-20T20:51:32.929",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574016,1716238292939,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.939",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574017,1716238292948,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574018,1716238292957,"fUSD",-921.58,0.00043835,30,"2024-05-20T20:51:32.957",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574019,1716238292967,"fUSD",-342.878346,0.00043835,14,"2024-05-20T20:51:32.967",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574020,1716238292976,"fUSD",-588.46,0.00043835,30,"2024-05-20T20:51:32.976",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574021,1716238292985,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:32.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574022,1716238292994,"fUSD",-173.85022537,0.00043835,30,"2024-05-20T20:51:32.994",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574023,1716238293010,"fUSD",-326.14977463,0.00043835,30,"2024-05-20T20:51:33.010",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574024,1716238293019,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:33.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574025,1716238293029,"fUSD",-5265.85,0.00043835,30,"2024-05-20T20:51:33.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574026,1716238293038,"fUSD",-3146.69,0.00043835,30,"2024-05-20T20:51:33.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574027,1716238293047,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:33.047",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574028,1716238293056,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:33.056",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574029,1716238293066,"fUSD",-4657.30639619,0.00043835,30,"2024-05-20T20:51:33.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574030,1716238293078,"fUSD",-1801.98360381,0.00043835,30,"2024-05-20T20:51:33.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574031,1716238293087,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:33.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574032,1716238293097,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:33.097",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574033,1716238293108,"fUSD",-3475.56,0.00043835,30,"2024-05-20T20:51:33.108",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574034,1716238293117,"fUSD",-845.98,0.00043835,30,"2024-05-20T20:51:33.117",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574035,1716238293127,"fUSD",-500.0,0.00043835,2,"2024-05-20T20:51:33.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574036,1716238293137,"fUSD",-836.82,0.00043835,30,"2024-05-20T20:51:33.137",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574037,1716238293146,"fUSD",-500.0,0.00043835,30,"2024-05-20T20:51:33.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574038,1716238293156,"fUSD",-129.32167248,0.00043835,2,"2024-05-20T20:51:33.156",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574039,1716238305323,"fUSD",302.67036282,0.00017259,2,"2024-05-20T20:51:45.323",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574040,1716238315742,"fUSD",155.0,0.00017259,2,"2024-05-20T20:51:55.742",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574048,1716238417867,"fUSD",270.23266459,0.00027,90,"2024-05-20T20:53:37.867",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574056,1716238528234,"fUSD",1205.74461398,0.00017533,2,"2024-05-20T20:55:28.234",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574057,1716238561565,"fUSD",250.0,0.0002,15,"2024-05-20T20:56:01.565",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574063,1716238710773,"fUSD",158.43,0.00013973,2,"2024-05-20T20:58:30.773",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574067,1716238773807,"fUSD",1205.74461398,0.00017533,2,"2024-05-20T20:59:33.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574069,1716238985181,"fUSD",970.39531171,0.00017533,7,"2024-05-20T21:03:05.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574070,1716238986887,"fUSD",298.86994119,0.00017533,2,"2024-05-20T21:03:06.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574071,1716238987120,"fUSD",292.31595914,0.00017533,2,"2024-05-20T21:03:07.120",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574088,1716239208879,"fUSD",166.92,0.00013973,2,"2024-05-20T21:06:48.879",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574107,1716239377071,"fUSD",4519.20592711,0.0002,12,"2024-05-20T21:09:37.071",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574132,1716239431967,"fUSD",-300.0,0.000184,2,"2024-05-20T21:10:31.967",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574133,1716239431976,"fUSD",-1000.0,0.00019076,2,"2024-05-20T21:10:31.976",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574134,1716239431987,"fUSD",-1000.0,0.00019126,2,"2024-05-20T21:10:31.987",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574135,1716239431997,"fUSD",-161.4,0.00019197,2,"2024-05-20T21:10:31.997",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574138,1716239432006,"fUSD",-1000.0,0.00019212,2,"2024-05-20T21:10:32.006",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574140,1716239432016,"fUSD",-701.953689,0.000193,2,"2024-05-20T21:10:32.016",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574141,1716239432026,"fUSD",-1000.0,0.00019398,2,"2024-05-20T21:10:32.026",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574142,1716239432035,"fUSD",-1382.72,0.00019398,2,"2024-05-20T21:10:32.035",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574144,1716239432045,"fUSD",-484.95031104,0.00019424,2,"2024-05-20T21:10:32.045",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574147,1716239432245,"fUSD",-515.04968896,0.00019424,2,"2024-05-20T21:10:32.245",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574148,1716239432255,"fUSD",-337.60918948,0.00019424,2,"2024-05-20T21:10:32.255",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574149,1716239432267,"fUSD",-420.69081052,0.00019424,2,"2024-05-20T21:10:32.267",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574150,1716239432277,"fUSD",-644.85399867,0.0001951,2,"2024-05-20T21:10:32.277",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574151,1716239432289,"fUSD",-355.14600133,0.0001951,2,"2024-05-20T21:10:32.289",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574152,1716239432300,"fUSD",-164.53199864,0.00019587,2,"2024-05-20T21:10:32.300",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574153,1716239432341,"fUSD",-499.2998041,0.00019587,2,"2024-05-20T21:10:32.341",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574154,1716239432352,"fUSD",-336.16819726,0.00019587,2,"2024-05-20T21:10:32.352",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574155,1716239432362,"fUSD",-18063.83180274,0.00019676,2,"2024-05-20T21:10:32.362",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574156,1716239432540,"fUSD",-162.00819726,0.00019676,2,"2024-05-20T21:10:32.540",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574158,1716239432550,"fUSD",-250.0,0.0001978,2,"2024-05-20T21:10:32.550",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574160,1716239432560,"fUSD",-200.0,0.00019955,2,"2024-05-20T21:10:32.560",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574162,1716239432569,"fUSD",-209.83434863,0.00019988,2,"2024-05-20T21:10:32.569",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574164,1716239432579,"fUSD",-152.33345411,0.00019998,2,"2024-05-20T21:10:32.579",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574172,1716239438052,"fUSD",-407.65211554,0.00019998,2,"2024-05-20T21:10:38.052",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574174,1716239438065,"fUSD",-480.99255663,0.00019998,2,"2024-05-20T21:10:38.065",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574175,1716239438271,"fUSD",-1704.50207371,0.00019998,2,"2024-05-20T21:10:38.271",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574176,1716239438281,"fUSD",-16.96537879,0.00019999,2,"2024-05-20T21:10:38.281",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574177,1716239438293,"fUSD",-312.04461184,0.00019999,2,"2024-05-20T21:10:38.293",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574178,1716239438303,"fUSD",-2501.06837137,0.00019999,2,"2024-05-20T21:10:38.303",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574179,1716239438312,"fUSD",-499.99,0.0002,2,"2024-05-20T21:10:38.312",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574180,1716239438322,"fUSD",-3608.81201679,0.0002,2,"2024-05-20T21:10:38.322",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574199,1716239443086,"fUSD",-2101.90499999,0.0002,2,"2024-05-20T21:10:43.086",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574202,1716239443098,"fUSD",-349.44298322,0.0002,2,"2024-05-20T21:10:43.098",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574203,1716239443108,"fUSD",-155.0,0.0002,2,"2024-05-20T21:10:43.108",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574204,1716239443117,"fUSD",-546.89106013,0.0002,2,"2024-05-20T21:10:43.117",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574207,1716239443127,"fUSD",-862.07894367,0.0002,2,"2024-05-20T21:10:43.127",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574209,1716239443136,"fUSD",-3688.60055815,0.00020072,2,"2024-05-20T21:10:43.136",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574210,1716239443148,"fUSD",-1496.08554914,0.00020072,2,"2024-05-20T21:10:43.148",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574211,1716239443157,"fUSD",-254.16445086,0.00020073,2,"2024-05-20T21:10:43.157",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574212,1716239443353,"fUSD",-5983.84340281,0.00020073,2,"2024-05-20T21:10:43.353",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574213,1716239443363,"fUSD",-273.30764539,0.00020074,2,"2024-05-20T21:10:43.363",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574214,1716239443375,"fUSD",-989.51460785,0.00020074,2,"2024-05-20T21:10:43.375",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574215,1716239443385,"fUSD",-236.07,0.00020077,2,"2024-05-20T21:10:43.385",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574216,1716239443395,"fUSD",-499.99,0.00020077,2,"2024-05-20T21:10:43.395",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574217,1716239443404,"fUSD",-500.0,0.00020148,2,"2024-05-20T21:10:43.404",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574219,1716239443414,"fUSD",-158.43,0.00020447,2,"2024-05-20T21:10:43.414",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574221,1716239443426,"fUSD",-4932.18285912,0.0002091,2,"2024-05-20T21:10:43.426",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574224,1716239443438,"fUSD",-1824.20914088,0.0002091,2,"2024-05-20T21:10:43.438",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574226,1716239443448,"fUSD",-210.5951,0.0002091,2,"2024-05-20T21:10:43.448",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574228,1716239443457,"fUSD",-717.73732659,0.00021,2,"2024-05-20T21:10:43.457",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574230,1716239443467,"fUSD",-1290.69536144,0.00021,2,"2024-05-20T21:10:43.467",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574232,1716239443481,"fUSD",-3612.41923456,0.00021,2,"2024-05-20T21:10:43.481",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574243,1716239443833,"fUSD",-198.82,0.00021,3,"2024-05-20T21:10:43.833",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574244,1716239443843,"fUSD",-186.9887225,0.00021006,2,"2024-05-20T21:10:43.843",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574245,1716239443853,"fUSD",-627.77142105,0.00021008,2,"2024-05-20T21:10:43.853",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574246,1716239443862,"fUSD",-1012.30856095,0.00021009,2,"2024-05-20T21:10:43.862",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574247,1716239443872,"fUSD",-15139.89206094,0.0002101,2,"2024-05-20T21:10:43.872",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574248,1716239443887,"fUSD",-6158.05862652,0.0002101,2,"2024-05-20T21:10:43.887",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574249,1716239443907,"fUSD",-13031.63931254,0.0002101,2,"2024-05-20T21:10:43.907",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574250,1716239443918,"fUSD",-74357.7473,0.0002101,2,"2024-05-20T21:10:43.918",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574251,1716239443928,"fUSD",-155.79145114,0.00021124,2,"2024-05-20T21:10:43.928",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574253,1716239443937,"fUSD",-157.78511448,0.00021476,2,"2024-05-20T21:10:43.937",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574255,1716239443946,"fUSD",-1050.0,0.000216,3,"2024-05-20T21:10:43.946",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574257,1716239443959,"fUSD",-155.79145114,0.00021601,2,"2024-05-20T21:10:43.959",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574259,1716239443969,"fUSD",-7253.0,0.000217,3,"2024-05-20T21:10:43.969",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574261,1716239443990,"fUSD",-153.93987999,0.00021796,2,"2024-05-20T21:10:43.990",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574263,1716239444007,"fUSD",-1000.0,0.00021852,2,"2024-05-20T21:10:44.007",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574265,1716239444017,"fUSD",-6769.49926427,0.000219,2,"2024-05-20T21:10:44.017",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574267,1716239444026,"fUSD",-540.0,0.000219,2,"2024-05-20T21:10:44.026",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574269,1716239444035,"fUSD",-217.85,0.00021918,2,"2024-05-20T21:10:44.035",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574271,1716239444045,"fUSD",-487.16,0.00021918,2,"2024-05-20T21:10:44.045",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574273,1716239444055,"fUSD",-2000.0,0.00021918,2,"2024-05-20T21:10:44.055",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574275,1716239444064,"fUSD",-2020.4562,0.00021972,2,"2024-05-20T21:10:44.064",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574277,1716239444073,"fUSD",-152.8,0.00021998,2,"2024-05-20T21:10:44.073",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574278,1716239444082,"fUSD",-157.38762473,0.00022013,2,"2024-05-20T21:10:44.082",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574279,1716239444091,"fUSD",-758.3,0.00022164,2,"2024-05-20T21:10:44.091",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574280,1716239444101,"fUSD",-155.79145114,0.00022295,2,"2024-05-20T21:10:44.101",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574281,1716239444110,"fUSD",-155.79145114,0.00022556,2,"2024-05-20T21:10:44.110",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574282,1716239444119,"fUSD",-161.4,0.00022781,2,"2024-05-20T21:10:44.119",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574283,1716239444128,"fUSD",-167.0,0.00022788,2,"2024-05-20T21:10:44.128",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574284,1716239444137,"fUSD",-5000.0,0.00023,2,"2024-05-20T21:10:44.137",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574285,1716239444146,"fUSD",-709.105,0.00023218,2,"2024-05-20T21:10:44.146",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574286,1716239444156,"fUSD",-2004.25641899,0.000234,2,"2024-05-20T21:10:44.156",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574287,1716239444168,"fUSD",-167.0,0.0002354,2,"2024-05-20T21:10:44.168",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574288,1716239444178,"fUSD",-155.79145114,0.00023642,2,"2024-05-20T21:10:44.178",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574289,1716239444187,"fUSD",-155.79145114,0.00023777,2,"2024-05-20T21:10:44.187",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574291,1716239444196,"fUSD",-432.92304014,0.00024,2,"2024-05-20T21:10:44.196",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574292,1716239444205,"fUSD",-180.0,0.0002423,2,"2024-05-20T21:10:44.205",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574294,1716239444215,"fUSD",-155.95810749,0.0002428,2,"2024-05-20T21:10:44.215",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574296,1716239444224,"fUSD",-1000.0,0.00024281,2,"2024-05-20T21:10:44.224",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574298,1716239444233,"fUSD",-167.0,0.00024292,2,"2024-05-20T21:10:44.233",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574300,1716239444242,"fUSD",-250.0,0.00024658,2,"2024-05-20T21:10:44.242",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574303,1716239444252,"fUSD",-155.79145114,0.00024659,2,"2024-05-20T21:10:44.252",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574304,1716239444260,"fUSD",-400.0,0.000247,9,"2024-05-20T21:10:44.260",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574306,1716239444270,"fUSD",-900.0,0.000248,9,"2024-05-20T21:10:44.270",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574309,1716239444279,"fUSD",-214.0,0.000249,2,"2024-05-20T21:10:44.279",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574311,1716239444289,"fUSD",-1000.0,0.000249,2,"2024-05-20T21:10:44.289",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574313,1716239444299,"fUSD",-7500.0,0.000249,2,"2024-05-20T21:10:44.299",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574315,1716239444308,"fUSD",-1400.0,0.000249,9,"2024-05-20T21:10:44.308",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574317,1716239444317,"fUSD",-321.27328421,0.000249,2,"2024-05-20T21:10:44.317",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574319,1716239444327,"fUSD",-758.3,0.00024904,2,"2024-05-20T21:10:44.327",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574320,1716239444337,"fUSD",-1198.81782573,0.00024944,2,"2024-05-20T21:10:44.337",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574322,1716239444346,"fUSD",-150.5,0.0002497,15,"2024-05-20T21:10:44.346",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574324,1716239444356,"fUSD",-158.0,0.0002497,15,"2024-05-20T21:10:44.356",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574326,1716239444366,"fUSD",-150.5,0.0002498,15,"2024-05-20T21:10:44.366",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574328,1716239444375,"fUSD",-158.0,0.0002498,15,"2024-05-20T21:10:44.375",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574330,1716239444385,"fUSD",-156.0,0.0002498,15,"2024-05-20T21:10:44.385",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574331,1716239444394,"fUSD",-9152.26459409,0.0002499,2,"2024-05-20T21:10:44.394",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574333,1716239444403,"fUSD",-150.5,0.0002499,15,"2024-05-20T21:10:44.403",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574335,1716239444413,"fUSD",-158.0,0.0002499,15,"2024-05-20T21:10:44.413",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574337,1716239444426,"fUSD",-150.5,0.0002499,15,"2024-05-20T21:10:44.426",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574339,1716239444435,"fUSD",-451.73513898,0.00025,7,"2024-05-20T21:10:44.435",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574340,1716239444444,"fUSD",-155.0,0.00025,2,"2024-05-20T21:10:44.444",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574341,1716239444454,"fUSD",-1778.35383838,0.00025,2,"2024-05-20T21:10:44.454",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574342,1716239444464,"fUSD",-155.0,0.00025,2,"2024-05-20T21:10:44.464",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574343,1716239444473,"fUSD",-224.21566957,0.00025,2,"2024-05-20T21:10:44.473",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574345,1716239444483,"fUSD",-155.0,0.00025,2,"2024-05-20T21:10:44.483",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574347,1716239444492,"fUSD",-1271.64454444,0.00025,2,"2024-05-20T21:10:44.492",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574349,1716239444501,"fUSD",-476089.64768332,0.00025,2,"2024-05-20T21:10:44.501",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574359,1716239444588,"fUSD",-1043.955,0.00025,2,"2024-05-20T21:10:44.588",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574702,1716239448092,"fUSD",-862.600002,0.00019998,2,"2024-05-20T21:10:48.092",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574704,1716239448104,"fUSD",-180.4920559,0.00019998,2,"2024-05-20T21:10:48.104",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574706,1716239448114,"fUSD",-6829.55694412,0.00025,2,"2024-05-20T21:10:48.114",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574708,1716239448125,"fUSD",-6959.67674437,0.00025,2,"2024-05-20T21:10:48.125",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574710,1716239448136,"fUSD",-579.30514775,0.00025,2,"2024-05-20T21:10:48.136",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574776,1716239448758,"fUSD",-1737.418,0.00025,2,"2024-05-20T21:10:48.758",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574779,1716239448770,"fUSD",-9047.82466423,0.00025,2,"2024-05-20T21:10:48.770",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575034,1716239451517,"fUSD",15787.27568763,0.00017259,2,"2024-05-20T21:10:51.517",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575053,1716239652290,"fUSD",-300.0,0.000183,2,"2024-05-20T21:14:12.290",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575054,1716239652316,"fUSD",-572.27447341,0.00019725,7,"2024-05-20T21:14:12.316",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575055,1716239652352,"fUSD",-1094.43280133,0.00019928,2,"2024-05-20T21:14:12.352",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575056,1716239652378,"fUSD",-162.50426594,0.00019996,2,"2024-05-20T21:14:12.378",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575057,1716239652403,"fUSD",-685.99323766,0.00019996,2,"2024-05-20T21:14:12.403",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575058,1716239652430,"fUSD",-882.82313316,0.00019996,2,"2024-05-20T21:14:12.430",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575059,1716239652455,"fUSD",-155.0,0.00019997,2,"2024-05-20T21:14:12.455",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575060,1716239652482,"fUSD",-5271.18074897,0.00019997,2,"2024-05-20T21:14:12.482",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575061,1716239652509,"fUSD",-20852.27242765,0.00019998,2,"2024-05-20T21:14:12.509",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575062,1716239652536,"fUSD",-270.40704148,0.00019998,2,"2024-05-20T21:14:12.536",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575063,1716239652560,"fUSD",-1680.51,0.00019998,8,"2024-05-20T21:14:12.560",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575064,1716239652591,"fUSD",-627.77142105,0.0002,2,"2024-05-20T21:14:12.591",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575065,1716239652615,"fUSD",-6238.00785367,0.0002,2,"2024-05-20T21:14:12.615",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575066,1716239652639,"fUSD",-5184.68610729,0.0002,2,"2024-05-20T21:14:12.639",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575067,1716239652662,"fUSD",-862.07894367,0.0002,2,"2024-05-20T21:14:12.662",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575068,1716239652690,"fUSD",-546.89106013,0.0002,2,"2024-05-20T21:14:12.690",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575069,1716239666215,"fUSD",546.89106013,0.0002,2,"2024-05-20T21:14:26.215",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575070,1716239670205,"fUSD",4066.27542446,0.0002,2,"2024-05-20T21:14:30.205",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575071,1716239684889,"fUSD",156.62,0.00013973,2,"2024-05-20T21:14:44.889",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575088,1716239888471,"fUSD",-300.0,0.00019625,2,"2024-05-20T21:18:08.471",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575089,1716239888496,"fUSD",-862.07894367,0.0002,2,"2024-05-20T21:18:08.496",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575091,1716239937657,"fUSD",-508.42091798,0.00020908,2,"2024-05-20T21:18:57.657",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575092,1716239937680,"fUSD",-6238.00785367,0.00020908,2,"2024-05-20T21:18:57.680",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575093,1716239937704,"fUSD",-384.73727239,0.00020908,2,"2024-05-20T21:18:57.704",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575094,1716239937727,"fUSD",-862.07894367,0.00020908,2,"2024-05-20T21:18:57.727",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575095,1716239937750,"fUSD",-767.84382561,0.00020909,2,"2024-05-20T21:18:57.750",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575096,1716239939431,"fUSD",-2536.30863315,0.00020909,2,"2024-05-20T21:18:59.431",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575097,1716239939458,"fUSD",-27399.973,0.0002091,2,"2024-05-20T21:18:59.458",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575098,1716239939482,"fUSD",-1750.0,0.00021,2,"2024-05-20T21:18:59.482",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575099,1716239939506,"fUSD",-717.73732659,0.00021,2,"2024-05-20T21:18:59.506",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575100,1716239939530,"fUSD",-4903.114596,0.00021,2,"2024-05-20T21:18:59.530",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575103,1716239996761,"fUSD",-161.28,0.00020608,2,"2024-05-20T21:19:56.761",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575111,1716240180636,"fUSD",155.0,0.0002,2,"2024-05-20T21:23:00.636",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575113,1716240211301,"fUSD",236.44,0.00013973,2,"2024-05-20T21:23:31.301",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575114,1716240211516,"fUSD",236.44,0.00020447,2,"2024-05-20T21:23:31.516",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575115,1716240255921,"fUSD",862.07894367,0.0002,2,"2024-05-20T21:24:15.921",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575116,1716240349629,"fUSD",-717.73732659,0.00021,2,"2024-05-20T21:25:49.629",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575117,1716240349654,"fUSD",-4903.114596,0.00021,2,"2024-05-20T21:25:49.654",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575118,1716240349754,"fUSD",-300.0,0.000216,2,"2024-05-20T21:25:49.754",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575119,1716240349778,"fUSD",-155.79145114,0.00021661,2,"2024-05-20T21:25:49.778",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575120,1716240349801,"fUSD",-6765.0,0.000217,3,"2024-05-20T21:25:49.801",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575121,1716240349824,"fUSD",-997.0,0.000217,3,"2024-05-20T21:25:49.824",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575122,1716240349846,"fUSD",-171.37591189,0.0002178,2,"2024-05-20T21:25:49.846",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575123,1716240349871,"fUSD",-2491.3914,0.00021818,2,"2024-05-20T21:25:49.871",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575124,1716240349894,"fUSD",-499.99,0.00021818,2,"2024-05-20T21:25:49.894",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575125,1716240349916,"fUSD",-6769.49926427,0.000219,2,"2024-05-20T21:25:49.916",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575126,1716240349939,"fUSD",-155.79145114,0.00022227,2,"2024-05-20T21:25:49.939",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575127,1716240349965,"fUSD",-380.41,0.00022354,2,"2024-05-20T21:25:49.965",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575128,1716240350009,"fUSD",-250.0,0.00022354,2,"2024-05-20T21:25:50.009",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575129,1716240350034,"fUSD",-600.0,0.00022416,2,"2024-05-20T21:25:50.034",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575130,1716240350057,"fUSD",-200.0,0.00022425,2,"2024-05-20T21:25:50.057",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575131,1716240350080,"fUSD",-152.8,0.00022436,2,"2024-05-20T21:25:50.080",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575132,1716240350103,"fUSD",-500.0,0.00022484,2,"2024-05-20T21:25:50.103",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575133,1716240350125,"fUSD",-155.0,0.00022498,2,"2024-05-20T21:25:50.125",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575134,1716240350149,"fUSD",-405.96,0.00022519,2,"2024-05-20T21:25:50.149",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575135,1716240350176,"fUSD",-2067.38,0.00022541,2,"2024-05-20T21:25:50.176",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575136,1716240350203,"fUSD",-1361.75859897,0.0002255,2,"2024-05-20T21:25:50.203",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575137,1716240460314,"fUSD",-300.0,0.000247,9,"2024-05-20T21:27:40.314",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575138,1716240460340,"fUSD",-700.0,0.000248,9,"2024-05-20T21:27:40.340",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575139,1716240460372,"fUSD",-1100.0,0.000249,9,"2024-05-20T21:27:40.372",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575140,1716240466997,"fUSD",-161.28,0.00020786,2,"2024-05-20T21:27:46.997",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575141,1716240467022,"fUSD",-300.0,0.000209,2,"2024-05-20T21:27:47.022",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575142,1716240467051,"fUSD",-717.73732659,0.00021136,2,"2024-05-20T21:27:47.051",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575143,1716240467078,"fUSD",-155.79145114,0.00021137,2,"2024-05-20T21:27:47.078",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575144,1716240467103,"fUSD",-155.79145114,0.00022382,2,"2024-05-20T21:27:47.103",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575145,1716240467130,"fUSD",-250.0,0.00022502,2,"2024-05-20T21:27:47.130",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575146,1716240467156,"fUSD",-12944.50337839,0.00022502,2,"2024-05-20T21:27:47.156",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575147,1716240467179,"fUSD",-638.24140103,0.0002255,2,"2024-05-20T21:27:47.179",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575148,1716240467207,"fUSD",-253.27,0.00022632,2,"2024-05-20T21:27:47.207",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575149,1716240467232,"fUSD",-159.99,0.00022635,2,"2024-05-20T21:27:47.232",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575150,1716240467257,"fUSD",-8365.07,0.00022681,2,"2024-05-20T21:27:47.257",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575151,1716240467284,"fUSD",-159.99,0.00022697,2,"2024-05-20T21:27:47.284",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575152,1716240467313,"fUSD",-159.99,0.00022759,2,"2024-05-20T21:27:47.313",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575153,1716240467337,"fUSD",-153.67101316,0.00022784,2,"2024-05-20T21:27:47.337",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575154,1716240467364,"fUSD",-520.0,0.00022798,2,"2024-05-20T21:27:47.364",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575155,1716240467390,"fUSD",-159.99,0.00022821,2,"2024-05-20T21:27:47.390",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575156,1716240467414,"fUSD",-159.99,0.00022883,2,"2024-05-20T21:27:47.414",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575157,1716240467439,"fUSD",-159.99,0.00022945,2,"2024-05-20T21:27:47.439",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575158,1716240467463,"fUSD",-1800.0,0.00023,2,"2024-05-20T21:27:47.463",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575159,1716240467486,"fUSD",-2624.70397855,0.00023,2,"2024-05-20T21:27:47.486",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575160,1716240473081,"fUSD",-2375.29602145,0.00023,2,"2024-05-20T21:27:53.081",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575161,1716240473106,"fUSD",-159.99,0.00023008,2,"2024-05-20T21:27:53.106",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575162,1716240473130,"fUSD",-159.99,0.0002307,2,"2024-05-20T21:27:53.130",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575163,1716240473154,"fUSD",-214.75,0.00023105,2,"2024-05-20T21:27:53.154",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575164,1716240473181,"fUSD",-159.99,0.00023132,2,"2024-05-20T21:27:53.181",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575165,1716240473209,"fUSD",-159.99,0.00023194,2,"2024-05-20T21:27:53.209",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575166,1716240473234,"fUSD",-159.99,0.00023256,2,"2024-05-20T21:27:53.234",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575167,1716240473258,"fUSD",-159.99,0.00023318,2,"2024-05-20T21:27:53.258",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575168,1716240473285,"fUSD",-159.99,0.0002338,2,"2024-05-20T21:27:53.285",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575169,1716240473312,"fUSD",-6769.49926427,0.00023398,2,"2024-05-20T21:27:53.312",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575170,1716240473335,"fUSD",-4903.114596,0.00023399,2,"2024-05-20T21:27:53.335",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575171,1716240473359,"fUSD",-2004.25641899,0.000234,2,"2024-05-20T21:27:53.359",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575172,1716240473383,"fUSD",-159.99,0.00023442,2,"2024-05-20T21:27:53.383",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575173,1716240473407,"fUSD",-159.99,0.00023504,2,"2024-05-20T21:27:53.407",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575174,1716240473431,"fUSD",-159.99,0.00023566,2,"2024-05-20T21:27:53.431",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575175,1716240473455,"fUSD",-159.99,0.00023628,2,"2024-05-20T21:27:53.455",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575176,1716240473479,"fUSD",-159.99,0.0002369,2,"2024-05-20T21:27:53.479",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575177,1716240473505,"fUSD",-157.052106,0.00023748,4,"2024-05-20T21:27:53.505",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575178,1716240473530,"fUSD",-159.99,0.00023753,2,"2024-05-20T21:27:53.530",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575179,1716240473554,"fUSD",-159.99,0.00023815,2,"2024-05-20T21:27:53.554",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575180,1716240473584,"fUSD",-223.95,0.00023933,2,"2024-05-20T21:27:53.584",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575181,1716240473607,"fUSD",-432.92304014,0.00024,2,"2024-05-20T21:27:53.607",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575182,1716240473631,"fUSD",-155.0,0.00024016,2,"2024-05-20T21:27:53.631",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575183,1716240473655,"fUSD",-250.0,0.00024658,2,"2024-05-20T21:27:53.655",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575184,1716240473679,"fUSD",-155.82702634,0.00024685,2,"2024-05-20T21:27:53.679",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575185,1716240473706,"fUSD",-157.052106,0.00024748,4,"2024-05-20T21:27:53.706",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575186,1716240473731,"fUSD",-453.67327812,0.00024867,2,"2024-05-20T21:27:53.731",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575187,1716240473755,"fUSD",-306.11248477,0.00024898,2,"2024-05-20T21:27:53.755",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575188,1716240473780,"fUSD",-155.0,0.00024899,2,"2024-05-20T21:27:53.780",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575189,1716240473804,"fUSD",-407.65211554,0.00024899,2,"2024-05-20T21:27:53.804",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575190,1716240473829,"fUSD",-187.21036864,0.000249,2,"2024-05-20T21:27:53.829",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575191,1716240473853,"fUSD",-162.86481413,0.000249,2,"2024-05-20T21:27:53.853",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575192,1716240473878,"fUSD",-4555.36978345,0.000249,2,"2024-05-20T21:27:53.878",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575193,1716240473902,"fUSD",-3733.53657616,0.000249,2,"2024-05-20T21:27:53.902",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575194,1716240476212,"fUSD",-6590.21540833,0.000249,2,"2024-05-20T21:27:56.212",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575195,1716240476245,"fUSD",-172.70512923,0.000249,2,"2024-05-20T21:27:56.245",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575196,1716240476273,"fUSD",-1048.96559747,0.000249,2,"2024-05-20T21:27:56.273",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575197,1716240476300,"fUSD",-3561.10876241,0.00024989,2,"2024-05-20T21:27:56.300",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575198,1716240476331,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.331",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575199,1716240476376,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.376",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575200,1716240476411,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.411",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575201,1716240476437,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.437",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575202,1716240476463,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.463",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575203,1716240476489,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.489",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575204,1716240476514,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.514",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575205,1716240476540,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.540",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575206,1716240476570,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.570",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575207,1716240476597,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.597",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575208,1716240476623,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.623",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575209,1716240476648,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.648",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575210,1716240476673,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.673",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575211,1716240476703,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.703",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575212,1716240476727,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.727",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575213,1716240476752,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.752",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575214,1716240476778,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.778",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575215,1716240476803,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.803",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575216,1716240476831,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.831",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575217,1716240476861,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.861",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575218,1716240476888,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.888",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575219,1716240476915,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.915",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575220,1716240476941,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.941",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575221,1716240476966,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.966",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575222,1716240476993,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:56.993",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575223,1716240477019,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.019",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575224,1716240477044,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.044",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575225,1716240477073,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.073",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575226,1716240477099,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.099",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575227,1716240477126,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.126",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575228,1716240477151,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.151",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575229,1716240477179,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.179",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575230,1716240477210,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.210",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575231,1716240477245,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.245",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575232,1716240477274,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.274",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575233,1716240477300,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.300",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575234,1716240477329,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.329",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575235,1716240477355,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.355",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575236,1716240477381,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.381",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575237,1716240477406,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.406",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575238,1716240477430,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.430",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575239,1716240477455,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.455",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575240,1716240477484,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.484",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575241,1716240477510,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.510",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575242,1716240477537,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.537",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575243,1716240477565,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:57.565",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575244,1716240479221,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.221",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575245,1716240479250,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.250",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575246,1716240479278,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.278",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575247,1716240479306,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.306",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575248,1716240479338,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.338",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575249,1716240479364,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.364",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575250,1716240479389,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.389",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575251,1716240479415,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.415",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575252,1716240479441,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.441",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575253,1716240479467,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.467",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575254,1716240479493,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.493",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575255,1716240479518,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.518",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575256,1716240479542,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.542",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575257,1716240479569,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.569",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575258,1716240479593,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.593",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575259,1716240479619,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.619",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575260,1716240479644,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.644",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575261,1716240479668,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.668",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575262,1716240479693,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.693",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575263,1716240479717,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.717",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575264,1716240479742,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.742",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575265,1716240479767,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.767",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575266,1716240479791,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.791",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575267,1716240479819,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.819",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575268,1716240479843,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.843",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575269,1716240479867,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.867",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575270,1716240479892,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.892",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575271,1716240479916,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.916",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575272,1716240479940,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.940",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575273,1716240479964,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:27:59.964",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575274,1716240479989,"fUSD",-127.62001944,0.0002499,2,"2024-05-20T21:27:59.989",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575275,1716240480650,"fUSD",-115.79294218,0.0002499,2,"2024-05-20T21:28:00.650",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575276,1716240480676,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:00.676",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575277,1716240480701,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:00.701",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575278,1716240480726,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:00.726",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575279,1716240480751,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:00.751",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575280,1716240480775,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:00.775",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575281,1716240480799,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:00.799",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575282,1716240480825,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:00.825",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575283,1716240480849,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:00.849",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575284,1716240480873,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:00.873",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575285,1716240480898,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:00.898",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575286,1716240480923,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:00.923",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575287,1716240480949,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:00.949",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575288,1716240480973,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:00.973",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575289,1716240480998,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:00.998",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575290,1716240481023,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:01.023",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575291,1716240481047,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:01.047",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575292,1716240481074,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:01.074",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575293,1716240481099,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:01.099",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575294,1716240481124,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:01.124",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575295,1716240481148,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:01.148",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575296,1716240481174,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:01.174",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575297,1716240481199,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:01.199",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575298,1716240481228,"fUSD",-243.41296162,0.0002499,2,"2024-05-20T21:28:01.228",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575299,1716240481325,"fUSD",-1387.91068646,0.00024998,2,"2024-05-20T21:28:01.325",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575300,1716240481348,"fUSD",-195.87413801,0.00024998,2,"2024-05-20T21:28:01.348",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575301,1716240481373,"fUSD",-22701.92411609,0.00025,2,"2024-05-20T21:28:01.373",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575302,1716240482898,"fUSD",-9152.26459409,0.00024997,2,"2024-05-20T21:28:02.898",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575303,1716240482923,"fUSD",-20847.73540591,0.00025,2,"2024-05-20T21:28:02.923",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575304,1716240491542,"fUSD",-717.73732659,0.00022498,2,"2024-05-20T21:28:11.542",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575305,1716240491567,"fUSD",-6769.49926427,0.00024999,2,"2024-05-20T21:28:11.567",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575306,1716240491594,"fUSD",-22512.76340914,0.00025,2,"2024-05-20T21:28:11.594",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575307,1716240546216,"fUSD",-793.53553652,0.00022498,2,"2024-05-20T21:29:06.216",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575308,1716240546240,"fUSD",-2004.25641899,0.00023748,2,"2024-05-20T21:29:06.240",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575309,1716240546264,"fUSD",-357.50566786,0.000245,2,"2024-05-20T21:29:06.264",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575310,1716240546286,"fUSD",-2000.0,0.00024537,2,"2024-05-20T21:29:06.286",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575311,1716240546308,"fUSD",-7500.0,0.000249,2,"2024-05-20T21:29:06.308",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575312,1716240546330,"fUSD",-172.70512923,0.000249,2,"2024-05-20T21:29:06.330",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575313,1716240546351,"fUSD",-5000.0,0.00024998,2,"2024-05-20T21:29:06.351",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575314,1716240546373,"fUSD",-6769.49926427,0.00024998,2,"2024-05-20T21:29:06.373",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575315,1716240546395,"fUSD",-9152.26459409,0.00024999,2,"2024-05-20T21:29:06.395",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575316,1716240546417,"fUSD",-2579.25799699,0.00024999,2,"2024-05-20T21:29:06.417",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575319,1716240626540,"fUSD",704.70365996,0.00017259,2,"2024-05-20T21:30:26.540",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575342,1716240632391,"fUSD",-300.0,0.000208,2,"2024-05-20T21:30:32.391",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575343,1716240632401,"fUSD",-1374.9,0.00023745,2,"2024-05-20T21:30:32.401",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575344,1716240632412,"fUSD",-629.35641899,0.00023745,2,"2024-05-20T21:30:32.412",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575345,1716240632422,"fUSD",-4903.114596,0.00023745,2,"2024-05-20T21:30:32.422",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575346,1716240632432,"fUSD",-5986.01593337,0.00023746,2,"2024-05-20T21:30:32.432",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575347,1716240632444,"fUSD",-783.4833309,0.00023746,2,"2024-05-20T21:30:32.444",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575348,1716240632454,"fUSD",-5000.0,0.00023747,2,"2024-05-20T21:30:32.454",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575349,1716240632465,"fUSD",-917.84489783,0.000249,2,"2024-05-20T21:30:32.465",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575350,1716240632475,"fUSD",-9152.26459409,0.0002499,2,"2024-05-20T21:30:32.475",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575351,1716240632484,"fUSD",-432.92304014,0.00024996,2,"2024-05-20T21:30:32.484",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575352,1716240632493,"fUSD",-8761.31646988,0.00025,2,"2024-05-20T21:30:32.493",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575353,1716240632505,"fUSD",-635.48954702,0.00025,2,"2024-05-20T21:30:32.505",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575354,1716240632517,"fUSD",-12428.0,0.00025,2,"2024-05-20T21:30:32.517",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575383,1716240638349,"fUSD",-3183.23268982,0.000249,2,"2024-05-20T21:30:38.349",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575384,1716240638361,"fUSD",-904.4,0.000249,2,"2024-05-20T21:30:38.361",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575385,1716240638373,"fUSD",-704.72867349,0.000249,2,"2024-05-20T21:30:38.373",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575386,1716240638384,"fUSD",-737.999996,0.000249,2,"2024-05-20T21:30:38.384",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575387,1716240638396,"fUSD",-3761.01542674,0.000249,2,"2024-05-20T21:30:38.396",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575388,1716240638406,"fUSD",-1108.25807326,0.000249,2,"2024-05-20T21:30:38.406",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575389,1716240638416,"fUSD",-6062.20212674,0.000249,2,"2024-05-20T21:30:38.416",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575390,1716240638426,"fUSD",-132079.79787321,0.00025,2,"2024-05-20T21:30:38.426",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575408,1716240641589,"fUSD",-1594.34990465,0.00025,2,"2024-05-20T21:30:41.589",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575409,1716240641601,"fUSD",-6364.39687151,0.00025,2,"2024-05-20T21:30:41.601",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575410,1716240641612,"fUSD",-530.421667,0.00025,2,"2024-05-20T21:30:41.612",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575411,1716240641624,"fUSD",-5400.0,0.00025,2,"2024-05-20T21:30:41.624",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575412,1716240641636,"fUSD",-2206.1555444,0.00025,2,"2024-05-20T21:30:41.636",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575413,1716240641647,"fUSD",-573.37954002,0.00025,2,"2024-05-20T21:30:41.647",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575414,1716240641854,"fUSD",-5607.95021391,0.00025,2,"2024-05-20T21:30:41.854",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575416,1716240641865,"fUSD",-31890.19706751,0.00025,2,"2024-05-20T21:30:41.865",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575417,1716240641876,"fUSD",-987.41607818,0.00025,2,"2024-05-20T21:30:41.876",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575453,1716240643496,"fUSD",-1226.99999763,0.00025,2,"2024-05-20T21:30:43.496",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575455,1716240643508,"fUSD",-1864.9929329,0.00025,2,"2024-05-20T21:30:43.508",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575457,1716240643519,"fUSD",-3452.6,0.00025,2,"2024-05-20T21:30:43.519",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575459,1716240643530,"fUSD",-1268.2984146,0.00025,2,"2024-05-20T21:30:43.530",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575461,1716240643545,"fUSD",-1204.17105637,0.00025,2,"2024-05-20T21:30:43.545",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575462,1716240643558,"fUSD",-130385.17735147,0.00025,2,"2024-05-20T21:30:43.558",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575464,1716240643570,"fUSD",-1248528.81936401,0.00025,2,"2024-05-20T21:30:43.570",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575465,1716240643580,"fUSD",-1271.64454444,0.00025,2,"2024-05-20T21:30:43.580",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575466,1716240643590,"fUSD",-224.21566957,0.00025,2,"2024-05-20T21:30:43.590",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575467,1716240643600,"fUSD",-1850.0,0.00025,2,"2024-05-20T21:30:43.600",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575468,1716240643610,"fUSD",-155.0,0.00025,2,"2024-05-20T21:30:43.610",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575469,1716240643620,"fUSD",-155.0,0.00025,2,"2024-05-20T21:30:43.620",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575470,1716240643629,"fUSD",-181.93951843,0.00025,2,"2024-05-20T21:30:43.629",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575471,1716240643639,"fUSD",-926.52234979,0.00025,2,"2024-05-20T21:30:43.639",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575472,1716240643648,"fUSD",-2000.0,0.00025,2,"2024-05-20T21:30:43.648",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575473,1716240643657,"fUSD",-200.0,0.00025,2,"2024-05-20T21:30:43.657",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575474,1716240643667,"fUSD",-200.0,0.00025,2,"2024-05-20T21:30:43.667",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575475,1716240643676,"fUSD",-200.15461029,0.00025,7,"2024-05-20T21:30:43.676",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575476,1716240643697,"fUSD",-1001.88,0.00025,2,"2024-05-20T21:30:43.697",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575477,1716240643707,"fUSD",-167.0,0.00025044,2,"2024-05-20T21:30:43.707",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575478,1716240643718,"fUSD",-161.28,0.00025087,2,"2024-05-20T21:30:43.718",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575479,1716240643727,"fUSD",-180.0,0.00025161,2,"2024-05-20T21:30:43.727",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575480,1716240643737,"fUSD",-499.99,0.00025161,2,"2024-05-20T21:30:43.737",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575481,1716240643747,"fUSD",-150.99,0.00025161,2,"2024-05-20T21:30:43.747",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575482,1716240643757,"fUSD",-986.0,0.00025205,3,"2024-05-20T21:30:43.757",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575483,1716240643767,"fUSD",-1565.2946698,0.00025214,2,"2024-05-20T21:30:43.767",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575484,1716240643776,"fUSD",-600.0,0.00025218,2,"2024-05-20T21:30:43.776",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575485,1716240643786,"fUSD",-2000.0,0.0002525,2,"2024-05-20T21:30:43.786",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575486,1716240643795,"fUSD",-200.0,0.0002525,2,"2024-05-20T21:30:43.795",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575487,1716240643805,"fUSD",-155.79145114,0.00025336,2,"2024-05-20T21:30:43.805",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575488,1716240643815,"fUSD",-253.27,0.00025372,2,"2024-05-20T21:30:43.815",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575489,1716240643824,"fUSD",-1882.99904087,0.00025503,2,"2024-05-20T21:30:43.824",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575491,1716240643834,"fUSD",-200.0,0.00025503,2,"2024-05-20T21:30:43.834",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575492,1716240643844,"fUSD",-520.0,0.00025647,2,"2024-05-20T21:30:43.844",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575493,1716240643853,"fUSD",-200.0,0.00025758,2,"2024-05-20T21:30:43.853",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575494,1716240643863,"fUSD",-186.9887225,0.00025763,2,"2024-05-20T21:30:43.863",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575495,1716240643873,"fUSD",-167.0,0.00025797,2,"2024-05-20T21:30:43.873",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575496,1716240643883,"fUSD",-155.79145114,0.00025856,2,"2024-05-20T21:30:43.883",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575497,1716240643892,"fUSD",-15070.91540632,0.00026,3,"2024-05-20T21:30:43.892",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575498,1716240643902,"fUSD",-200.0,0.00026015,2,"2024-05-20T21:30:43.902",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575499,1716240643911,"fUSD",-155.79145114,0.00026041,2,"2024-05-20T21:30:43.911",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575500,1716240643921,"fUSD",-155.79145114,0.00026206,2,"2024-05-20T21:30:43.921",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575501,1716240643931,"fUSD",-167.0,0.00026549,2,"2024-05-20T21:30:43.931",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575502,1716240643941,"fUSD",-9291.37678603,0.00026567,2,"2024-05-20T21:30:43.941",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575503,1716240643950,"fUSD",-4555.36978336,0.00026637,2,"2024-05-20T21:30:43.950",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575504,1716240643960,"fUSD",-201.537937,0.00026637,2,"2024-05-20T21:30:43.960",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575505,1716240643971,"fUSD",-199.20734,0.00026637,2,"2024-05-20T21:30:43.971",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575506,1716240643981,"fUSD",-157.052106,0.00026748,10,"2024-05-20T21:30:43.981",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575507,1716240643991,"fUSD",-1958.38135,0.0002689,2,"2024-05-20T21:30:43.991",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575508,1716240644001,"fUSD",-214.75,0.00026919,2,"2024-05-20T21:30:44.001",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575509,1716240644010,"fUSD",-1958.38134,0.0002692,2,"2024-05-20T21:30:44.010",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575510,1716240644020,"fUSD",-1958.38134,0.0002692,2,"2024-05-20T21:30:44.020",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575511,1716240644030,"fUSD",-158.43,0.00026921,2,"2024-05-20T21:30:44.030",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575512,1716240644040,"fUSD",-236.44,0.00026921,2,"2024-05-20T21:30:44.040",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575513,1716240644051,"fUSD",-1958.38134,0.0002693,2,"2024-05-20T21:30:44.051",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575514,1716240644060,"fUSD",-1958.38134,0.0002697,2,"2024-05-20T21:30:44.060",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575515,1716240644070,"fUSD",-789.86,0.00026986,2,"2024-05-20T21:30:44.070",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575516,1716240644080,"fUSD",-1198.64768723,0.00027,2,"2024-05-20T21:30:44.080",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575517,1716240644090,"fUSD",-1900.0,0.00027,2,"2024-05-20T21:30:44.090",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575518,1716240644100,"fUSD",-1958.38135,0.0002701,2,"2024-05-20T21:30:44.100",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575519,1716240644109,"fUSD",-917.84489776,0.00027043,2,"2024-05-20T21:30:44.109",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575520,1716240644120,"fUSD",-155.79145114,0.00027234,2,"2024-05-20T21:30:44.120",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575521,1716240644130,"fUSD",-804.75282659,0.0002739,2,"2024-05-20T21:30:44.130",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575522,1716240644139,"fUSD",-2000.0,0.000274,2,"2024-05-20T21:30:44.139",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575523,1716240644150,"fUSD",-1051.72963696,0.000274,2,"2024-05-20T21:30:44.150",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575524,1716240644159,"fUSD",-500.0,0.000274,2,"2024-05-20T21:30:44.159",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575525,1716240644169,"fUSD",-544.0,0.00027521,2,"2024-05-20T21:30:44.169",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575526,1716240644179,"fUSD",-295.75316548,0.00027638,2,"2024-05-20T21:30:44.179",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575528,1716240644188,"fUSD",-157.052106,0.00027748,14,"2024-05-20T21:30:44.188",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575530,1716240644198,"fUSD",-155.79145114,0.00027833,2,"2024-05-20T21:30:44.198",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575532,1716240644207,"fUSD",-600.0,0.0002802,2,"2024-05-20T21:30:44.207",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575534,1716240644218,"fUSD",-154.74831959,0.00028055,2,"2024-05-20T21:30:44.218",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575536,1716240644227,"fUSD",-253.27,0.00028111,2,"2024-05-20T21:30:44.227",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575538,1716240644237,"fUSD",-155.79145114,0.00028249,2,"2024-05-20T21:30:44.237",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575540,1716240644247,"fUSD",-155.79145114,0.00028277,2,"2024-05-20T21:30:44.247",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575542,1716240644256,"fUSD",-4555.36978336,0.00028374,2,"2024-05-20T21:30:44.256",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575544,1716240644266,"fUSD",-186.9887225,0.00028481,2,"2024-05-20T21:30:44.266",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575546,1716240644278,"fUSD",-520.0,0.00028497,2,"2024-05-20T21:30:44.278",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575548,1716240644288,"fUSD",-155.79145114,0.00028674,2,"2024-05-20T21:30:44.288",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575550,1716240644298,"fUSD",-157.052106,0.00028748,20,"2024-05-20T21:30:44.298",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575553,1716240644312,"fUSD",-150.5,0.0002897,15,"2024-05-20T21:30:44.312",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575555,1716240644323,"fUSD",-150.5,0.0002897,15,"2024-05-20T21:30:44.323",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575557,1716240644332,"fUSD",-150.5,0.0002898,15,"2024-05-20T21:30:44.332",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575559,1716240644342,"fUSD",-150.5,0.0002898,15,"2024-05-20T21:30:44.342",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575561,1716240644352,"fUSD",-262.0,0.0002898,15,"2024-05-20T21:30:44.352",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575563,1716240644364,"fUSD",-281.5,0.0002899,15,"2024-05-20T21:30:44.364",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575565,1716240644374,"fUSD",-150.5,0.0002899,15,"2024-05-20T21:30:44.374",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575567,1716240644383,"fUSD",-150.5,0.0002899,15,"2024-05-20T21:30:44.383",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575569,1716240644393,"fUSD",-150.5,0.0002899,15,"2024-05-20T21:30:44.393",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575571,1716240644403,"fUSD",-53046.64168003,0.00029,2,"2024-05-20T21:30:44.403",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575574,1716240644417,"fUSD",-3461.1084,0.00029,2,"2024-05-20T21:30:44.417",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575591,1716240644586,"fUSD",-451.5,0.00024999,2,"2024-05-20T21:30:44.586",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575594,1716240644599,"fUSD",-8700.76459409,0.00024999,2,"2024-05-20T21:30:44.599",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575596,1716240644609,"fUSD",-2831.23240608,0.00029,2,"2024-05-20T21:30:44.609",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575598,1716240644622,"fUSD",-658.35,0.00029,2,"2024-05-20T21:30:44.622",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575600,1716240644633,"fUSD",-1163.83850839,0.00029,2,"2024-05-20T21:30:44.633",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575603,1716240644645,"fUSD",-23442.37633644,0.00029,2,"2024-05-20T21:30:44.645",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575797,1716240646624,"fUSD",-2826.6702,0.00024999,2,"2024-05-20T21:30:46.624",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575799,1716240646635,"fUSD",-2173.3298,0.00024999,2,"2024-05-20T21:30:46.635",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575801,1716240646645,"fUSD",-707.53095493,0.00024999,2,"2024-05-20T21:30:46.645",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575803,1716240646654,"fUSD",-2004.25641899,0.00024999,2,"2024-05-20T21:30:46.654",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575805,1716240646663,"fUSD",-528.08298287,0.00024999,2,"2024-05-20T21:30:46.663",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575807,1716240646672,"fUSD",-432.92304014,0.00024999,2,"2024-05-20T21:30:46.672",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575809,1716240646681,"fUSD",-11471.61384155,0.00029,2,"2024-05-20T21:30:46.681",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575815,1716240646730,"fUSD",-2094.96846539,0.00029,2,"2024-05-20T21:30:46.730",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575817,1716240646741,"fUSD",-6902.8,0.00029,2,"2024-05-20T21:30:46.741",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575820,1716240646753,"fUSD",-1185.49436781,0.00029,2,"2024-05-20T21:30:46.753",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577848,1716240679887,"fUSD",157.8310162,0.00025,60,"2024-05-20T21:31:19.887",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577849,1716240691947,"fUSD",501.06608686,0.00017259,2,"2024-05-20T21:31:31.947",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577850,1716240694895,"fUSD",155.0,0.00017259,2,"2024-05-20T21:31:34.895",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577851,1716240700494,"fUSD",155.0,0.00017259,2,"2024-05-20T21:31:40.494",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577852,1716240719304,"fUSD",155.0,0.00017259,2,"2024-05-20T21:31:59.304",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577868,1716240770295,"fUSD",155.0,0.00017086,2,"2024-05-20T21:32:50.295",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577869,1716240782687,"fUSD",150.0,0.00019725,2,"2024-05-20T21:33:02.687",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577870,1716240786833,"fUSD",215.23,0.00013973,2,"2024-05-20T21:33:06.833",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577871,1716240787093,"fUSD",215.23,0.00020447,2,"2024-05-20T21:33:07.093",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577872,1716240824884,"fUSD",6942.53130951,0.00013,2,"2024-05-20T21:33:44.884",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577873,1716240824913,"fUSD",28837.92105633,0.00013,2,"2024-05-20T21:33:44.913",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577874,1716240824942,"fUSD",1817372.79103787,0.00013,2,"2024-05-20T21:33:44.942",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577876,1716240847327,"fUSD",51986.71039834,0.000118,2,"2024-05-20T21:34:07.327",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577877,1716240847355,"fUSD",87543.39256071,0.000118,2,"2024-05-20T21:34:07.355",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577878,1716240872417,"fUSD",1978.61138425,0.00015,10,"2024-05-20T21:34:32.417",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577879,1716240939433,"fUSD",9816.19929445,0.0001298,2,"2024-05-20T21:35:39.433",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577882,1716241032998,"fUSD",211084.538009,0.0001288,2,"2024-05-20T21:37:12.998",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577897,1716241747216,"fUSD",-156.78,0.0001855,2,"2024-05-20T21:49:07.216",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577898,1716241747239,"fUSD",-150.0,0.00019725,2,"2024-05-20T21:49:07.239",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577899,1716241747260,"fUSD",-934.9276,0.000198,2,"2024-05-20T21:49:07.260",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577900,1716241747282,"fUSD",-539.53467564,0.000198,2,"2024-05-20T21:49:07.282",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577901,1716241747303,"fUSD",-2162.05152436,0.000198,2,"2024-05-20T21:49:07.303",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577903,1716241755192,"fUSD",-8590.33490273,0.000198,2,"2024-05-20T21:49:15.192",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577904,1716241755212,"fUSD",-392.43718635,0.00019898,2,"2024-05-20T21:49:15.212",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577906,1716241755232,"fUSD",-1306.62286596,0.00019899,2,"2024-05-20T21:49:15.232",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577907,1716241755253,"fUSD",-41638.11404496,0.000199,3,"2024-05-20T21:49:15.253",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577910,1716241765150,"fUSD",-688.38367332,0.000198,2,"2024-05-20T21:49:25.150",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577911,1716241765172,"fUSD",-223989.59632668,0.000199,3,"2024-05-20T21:49:25.172",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577920,1716241800614,"fUSD",150.1,0.00013973,2,"2024-05-20T21:50:00.614",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577921,1716241833311,"fUSD",-306.86976915,0.000198,2,"2024-05-20T21:50:33.311",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577923,1716241833322,"fUSD",-32.17729272,0.00019899,2,"2024-05-20T21:50:33.322",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577926,1716241833333,"fUSD",-166.31699995,0.00019899,2,"2024-05-20T21:50:33.333",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577928,1716241833343,"fUSD",-3824.07352711,0.00019899,2,"2024-05-20T21:50:33.343",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577929,1716241833354,"fUSD",-415.11994531,0.00019899,2,"2024-05-20T21:50:33.354",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577930,1716241833363,"fUSD",-6393.22799159,0.000199,3,"2024-05-20T21:50:33.363",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577931,1716241833374,"fUSD",-4121.07153573,0.000199,3,"2024-05-20T21:50:33.374",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577932,1716241833385,"fUSD",-10781.89455129,0.000199,3,"2024-05-20T21:50:33.385",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577933,1716241833397,"fUSD",-13658.28963268,0.000199,3,"2024-05-20T21:50:33.397",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577934,1716241833409,"fUSD",-5615.33786295,0.000199,3,"2024-05-20T21:50:33.409",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577935,1716241833422,"fUSD",-261.15578167,0.000199,3,"2024-05-20T21:50:33.422",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577936,1716241833433,"fUSD",-3731.26025677,0.000199,3,"2024-05-20T21:50:33.433",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577937,1716241833449,"fUSD",-99890.36412402,0.000199,3,"2024-05-20T21:50:33.449",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577938,1716241833460,"fUSD",-430.0056,0.000199,3,"2024-05-20T21:50:33.460",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577939,1716241833471,"fUSD",-27654.54599672,0.000199,3,"2024-05-20T21:50:33.471",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577940,1716241833483,"fUSD",-2236.40774336,0.000199,3,"2024-05-20T21:50:33.483",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577941,1716241833494,"fUSD",-62228.46244704,0.000199,3,"2024-05-20T21:50:33.494",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577942,1716241833505,"fUSD",-1886.15611314,0.000199,3,"2024-05-20T21:50:33.505",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577943,1716241833516,"fUSD",-5250.21953415,0.000199,3,"2024-05-20T21:50:33.516",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577944,1716241833528,"fUSD",-1673.69726498,0.000199,3,"2024-05-20T21:50:33.528",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577945,1716241833539,"fUSD",-18689.70909248,0.000199,3,"2024-05-20T21:50:33.539",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577946,1716241833552,"fUSD",-547.43728168,0.000199,3,"2024-05-20T21:50:33.552",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577947,1716241833565,"fUSD",-558.15546194,0.000199,3,"2024-05-20T21:50:33.565",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577948,1716241833578,"fUSD",-1266.60175907,0.000199,3,"2024-05-20T21:50:33.578",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577949,1716241833589,"fUSD",-5611.57327231,0.000199,3,"2024-05-20T21:50:33.589",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577950,1716241833601,"fUSD",-1671.1711544,0.000199,3,"2024-05-20T21:50:33.601",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577951,1716241833612,"fUSD",-1507.079186,0.000199,3,"2024-05-20T21:50:33.612",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577952,1716241833624,"fUSD",-161841.88907992,0.000199,3,"2024-05-20T21:50:33.624",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577953,1716241833633,"fUSD",-706.18,0.000199,2,"2024-05-20T21:50:33.633",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577954,1716241833645,"fUSD",-8283.16,0.000199,2,"2024-05-20T21:50:33.645",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577955,1716241833658,"fUSD",-989.51460785,0.0002,2,"2024-05-20T21:50:33.658",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577956,1716241833668,"fUSD",-1382.72,0.0002,2,"2024-05-20T21:50:33.668",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577957,1716241833678,"fUSD",-666.44,0.00020335,2,"2024-05-20T21:50:33.678",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577958,1716241833688,"fUSD",-250.0,0.00020552,2,"2024-05-20T21:50:33.688",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577959,1716241833699,"fUSD",-150.1,0.00020807,2,"2024-05-20T21:50:33.699",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577961,1716241833709,"fUSD",-388.59,0.000209,2,"2024-05-20T21:50:33.709",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577963,1716241833718,"fUSD",-4903.114596,0.00021,2,"2024-05-20T21:50:33.718",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577965,1716241833729,"fUSD",-1750.0,0.00021,2,"2024-05-20T21:50:33.729",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577967,1716241833738,"fUSD",-717.73732659,0.00021,2,"2024-05-20T21:50:33.738",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577968,1716241833748,"fUSD",-500.0,0.00021294,2,"2024-05-20T21:50:33.748",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577970,1716241833757,"fUSD",-1000.0,0.0002138,2,"2024-05-20T21:50:33.757",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577972,1716241833766,"fUSD",-151.36,0.00021429,2,"2024-05-20T21:50:33.766",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577974,1716241833775,"fUSD",-200.0,0.00021483,2,"2024-05-20T21:50:33.775",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577976,1716241833784,"fUSD",-236.07,0.00021486,2,"2024-05-20T21:50:33.784",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577978,1716241833793,"fUSD",-474.3,0.00021502,2,"2024-05-20T21:50:33.793",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577979,1716241833803,"fUSD",-177.14,0.00021598,2,"2024-05-20T21:50:33.803",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577980,1716241833812,"fUSD",-160.3,0.0002169,2,"2024-05-20T21:50:33.812",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577981,1716241833821,"fUSD",-160.3,0.00021831,2,"2024-05-20T21:50:33.821",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577982,1716241833831,"fUSD",-156.78,0.00021858,2,"2024-05-20T21:50:33.831",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577983,1716241833840,"fUSD",-200.0,0.000219,7,"2024-05-20T21:50:33.840",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577984,1716241833849,"fUSD",-6769.49926427,0.000219,2,"2024-05-20T21:50:33.849",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577985,1716241833859,"fUSD",-338.3,0.00021918,2,"2024-05-20T21:50:33.859",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577986,1716241833868,"fUSD",-2000.0,0.00021918,2,"2024-05-20T21:50:33.868",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577987,1716241833878,"fUSD",-160.3,0.00021973,2,"2024-05-20T21:50:33.878",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577988,1716241833890,"fUSD",-172.49402661,0.00021995,2,"2024-05-20T21:50:33.890",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577989,1716241833901,"fUSD",-10752.38642703,0.00022033,2,"2024-05-20T21:50:33.901",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577990,1716241833911,"fUSD",-160.3,0.00022114,2,"2024-05-20T21:50:33.911",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577991,1716241833921,"fUSD",-160.3,0.00022255,2,"2024-05-20T21:50:33.921",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577992,1716241833931,"fUSD",-160.3,0.00022397,2,"2024-05-20T21:50:33.931",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577993,1716241833943,"fUSD",-300.0,0.00022398,2,"2024-05-20T21:50:33.943",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577994,1716241833953,"fUSD",-296.73263169,0.00022408,2,"2024-05-20T21:50:33.953",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577995,1716241833963,"fUSD",-155.33627281,0.00022498,2,"2024-05-20T21:50:33.963",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577996,1716241833972,"fUSD",-160.3,0.00022538,2,"2024-05-20T21:50:33.972",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577997,1716241833982,"fUSD",-154.02142538,0.00022625,2,"2024-05-20T21:50:33.982",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577998,1716241833991,"fUSD",-688.38367332,0.00022671,2,"2024-05-20T21:50:33.991",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577999,1716241834000,"fUSD",-160.3,0.00022679,2,"2024-05-20T21:50:34.000",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578000,1716241834010,"fUSD",-172.49402661,0.0002271,2,"2024-05-20T21:50:34.010",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578001,1716241834019,"fUSD",-172.49402661,0.0002279,2,"2024-05-20T21:50:34.019",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578002,1716241834028,"fUSD",-160.3,0.0002282,2,"2024-05-20T21:50:34.028",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578003,1716241834038,"fUSD",-5000.0,0.00023,2,"2024-05-20T21:50:34.038",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578004,1716241834047,"fUSD",-1800.0,0.00023,2,"2024-05-20T21:50:34.047",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578005,1716241834056,"fUSD",-666.44,0.00023075,2,"2024-05-20T21:50:34.056",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578006,1716241834066,"fUSD",-2004.25641899,0.000234,2,"2024-05-20T21:50:34.066",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578007,1716241834076,"fUSD",-2143.22623981,0.00023481,28,"2024-05-20T21:50:34.076",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578008,1716241834085,"fUSD",-152.8,0.0002354,2,"2024-05-20T21:50:34.085",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578009,1716241834094,"fUSD",-153.08402109,0.00023598,2,"2024-05-20T21:50:34.094",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578010,1716241834104,"fUSD",-157.052106,0.00023748,2,"2024-05-20T21:50:34.104",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578011,1716241834114,"fUSD",-155.10854059,0.0002377,2,"2024-05-20T21:50:34.114",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578012,1716241834123,"fUSD",-539.53467562,0.00023825,2,"2024-05-20T21:50:34.123",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578013,1716241834133,"fUSD",-500.0,0.000239,8,"2024-05-20T21:50:34.133",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578014,1716241834142,"fUSD",-171.47681867,0.00023935,2,"2024-05-20T21:50:34.142",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578015,1716241834152,"fUSD",-4301.78946725,0.00023935,2,"2024-05-20T21:50:34.152",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578016,1716241834161,"fUSD",-152.84540226,0.00023947,2,"2024-05-20T21:50:34.161",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578017,1716241834170,"fUSD",-432.92304014,0.00024,2,"2024-05-20T21:50:34.170",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578018,1716241834179,"fUSD",-55191.49124728,0.00024,3,"2024-05-20T21:50:34.179",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578019,1716241834191,"fUSD",-49347.91675046,0.00024,3,"2024-05-20T21:50:34.191",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578020,1716241834202,"fUSD",-7188.65391993,0.00024,3,"2024-05-20T21:50:34.202",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578021,1716241834588,"fUSD",-991.34183683,0.00024,3,"2024-05-20T21:50:34.588",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578022,1716241834600,"fUSD",-1501.57922295,0.00024,3,"2024-05-20T21:50:34.600",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578023,1716241834611,"fUSD",-919.26358847,0.00024,3,"2024-05-20T21:50:34.611",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578024,1716241834623,"fUSD",-903.55095595,0.00024,3,"2024-05-20T21:50:34.623",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578025,1716241834634,"fUSD",-518.40021227,0.00024,3,"2024-05-20T21:50:34.634",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578026,1716241834648,"fUSD",-761.75219466,0.00024,3,"2024-05-20T21:50:34.648",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578027,1716241834663,"fUSD",-927.54959168,0.00024,3,"2024-05-20T21:50:34.663",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578028,1716241834673,"fUSD",-1033.7,0.00024,3,"2024-05-20T21:50:34.673",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578029,1716241834684,"fUSD",-3705.32865351,0.00024,3,"2024-05-20T21:50:34.684",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578030,1716241834699,"fUSD",-408.75323981,0.00024,3,"2024-05-20T21:50:34.699",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578031,1716241834710,"fUSD",-1361.03592768,0.00024,3,"2024-05-20T21:50:34.710",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578032,1716241834721,"fUSD",-1387.2,0.00024,3,"2024-05-20T21:50:34.721",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578033,1716241834734,"fUSD",-455.94522447,0.00024,3,"2024-05-20T21:50:34.734",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578034,1716241834747,"fUSD",-1275.75232492,0.00024,3,"2024-05-20T21:50:34.747",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578039,1716241838906,"fUSD",-701.953689,0.00019701,2,"2024-05-20T21:50:38.906",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578041,1716241838915,"fUSD",-40976.47796115,0.00024,3,"2024-05-20T21:50:38.915",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578043,1716241838960,"fUSD",-15092.47187729,0.00024,3,"2024-05-20T21:50:38.960",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578044,1716241839492,"fUSD",-692.59,0.00024,3,"2024-05-20T21:50:39.492",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578046,1716241839504,"fUSD",-1427.69547832,0.00024,3,"2024-05-20T21:50:39.504",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578049,1716241839515,"fUSD",-1435.14043777,0.00024,3,"2024-05-20T21:50:39.515",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578053,1716241839555,"fUSD",-27061.14939622,0.00024,3,"2024-05-20T21:50:39.555",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578056,1716241839566,"fUSD",-60175.43000003,0.00024,3,"2024-05-20T21:50:39.566",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578062,1716241840928,"fUSD",-363.98568217,0.00024,3,"2024-05-20T21:50:40.928",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578114,1716241841417,"fUSD",-320.96907587,0.00024,3,"2024-05-20T21:50:41.417",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578115,1716241841429,"fUSD",-20261.95515799,0.00024,3,"2024-05-20T21:50:41.429",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578116,1716241841441,"fUSD",-1039.49523392,0.00024,3,"2024-05-20T21:50:41.441",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578117,1716241841454,"fUSD",-1073.74115961,0.00024,3,"2024-05-20T21:50:41.454",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578140,1716241841465,"fUSD",-4892.17678004,0.00024,3,"2024-05-20T21:50:41.465",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578145,1716241841704,"fUSD",-1016.40943417,0.00024,3,"2024-05-20T21:50:41.704",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578155,1716241843466,"fUSD",-32540.15000001,0.00024,3,"2024-05-20T21:50:43.466",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578156,1716241843478,"fUSD",-6001.84547503,0.00024,3,"2024-05-20T21:50:43.478",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578157,1716241843487,"fUSD",-153.08402109,0.00024016,2,"2024-05-20T21:50:43.487",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578158,1716241843498,"fUSD",-162.86481413,0.00024035,2,"2024-05-20T21:50:43.498",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578159,1716241843507,"fUSD",-570.57740384,0.00024052,2,"2024-05-20T21:50:43.507",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578160,1716241843519,"fUSD",-429.42259616,0.00024052,2,"2024-05-20T21:50:43.519",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578161,1716241843528,"fUSD",-180.0,0.0002423,2,"2024-05-20T21:50:43.528",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578163,1716241843538,"fUSD",-10752.38642703,0.00024267,2,"2024-05-20T21:50:43.538",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578165,1716241843547,"fUSD",-170.26137791,0.00024522,2,"2024-05-20T21:50:43.547",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578166,1716241843556,"fUSD",-250.0,0.00024658,2,"2024-05-20T21:50:43.556",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578168,1716241843566,"fUSD",-157.052106,0.00024748,2,"2024-05-20T21:50:43.566",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578169,1716241843575,"fUSD",-172.49402663,0.00024815,2,"2024-05-20T21:50:43.575",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578170,1716241843584,"fUSD",-155.25533383,0.00024898,2,"2024-05-20T21:50:43.584",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578171,1716241843594,"fUSD",-291.53456264,0.00024898,2,"2024-05-20T21:50:43.594",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578172,1716241843603,"fUSD",-200.0,0.00024898,2,"2024-05-20T21:50:43.603",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578173,1716241843612,"fUSD",-155.0,0.00024898,2,"2024-05-20T21:50:43.612",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578174,1716241843621,"fUSD",-317.32296445,0.00024898,2,"2024-05-20T21:50:43.621",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578175,1716241843630,"fUSD",-155.0,0.00024899,2,"2024-05-20T21:50:43.630",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578177,1716241843639,"fUSD",-9673.2176,0.000249,2,"2024-05-20T21:50:43.639",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578179,1716241843649,"fUSD",-58571.6822,0.000249,2,"2024-05-20T21:50:43.649",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578181,1716241843662,"fUSD",-245000.0,0.000249,2,"2024-05-20T21:50:43.662",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578183,1716241843671,"fUSD",-1000.0,0.000249,2,"2024-05-20T21:50:43.671",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578185,1716241843680,"fUSD",-1500.0,0.000249,2,"2024-05-20T21:50:43.680",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578187,1716241843689,"fUSD",-700.0,0.000249,9,"2024-05-20T21:50:43.689",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578189,1716241843699,"fUSD",-800.0,0.00024959,2,"2024-05-20T21:50:43.699",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578191,1716241843710,"fUSD",-9152.26459409,0.0002499,2,"2024-05-20T21:50:43.710",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578193,1716241843719,"fUSD",-155.0,0.00024996,2,"2024-05-20T21:50:43.719",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578194,1716241843727,"fUSD",-439.04838891,0.00024996,2,"2024-05-20T21:50:43.727",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578197,1716241843741,"fUSD",-3107.18938739,0.00024996,2,"2024-05-20T21:50:43.741",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578199,1716241843750,"fUSD",-303.83347949,0.00024996,2,"2024-05-20T21:50:43.750",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578201,1716241843759,"fUSD",-175.63613317,0.00024996,2,"2024-05-20T21:50:43.759",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578213,1716241843860,"fUSD",-4812.84077816,0.00024996,2,"2024-05-20T21:50:43.860",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578223,1716241843869,"fUSD",-710.94730096,0.00024997,2,"2024-05-20T21:50:43.869",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578230,1716241843878,"fUSD",-2221.82871026,0.00024998,7,"2024-05-20T21:50:43.878",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578238,1716241843887,"fUSD",-3089.44753044,0.00024998,2,"2024-05-20T21:50:43.887",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578244,1716241843896,"fUSD",-2597.95855666,0.00024998,2,"2024-05-20T21:50:43.896",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578306,1716241844458,"fUSD",-7316.18746697,0.00024998,2,"2024-05-20T21:50:44.458",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578308,1716241844473,"fUSD",-4043.23692891,0.00024998,2,"2024-05-20T21:50:44.473",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578310,1716241844485,"fUSD",-4193.24308443,0.00024998,2,"2024-05-20T21:50:44.485",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578312,1716241844499,"fUSD",-871.69023551,0.00024998,2,"2024-05-20T21:50:44.499",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578314,1716241844512,"fUSD",-2230.42433977,0.00024998,2,"2024-05-20T21:50:44.512",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578316,1716241844525,"fUSD",-10991.92846268,0.00024998,2,"2024-05-20T21:50:44.525",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578319,1716241844539,"fUSD",-10384.8,0.00024998,2,"2024-05-20T21:50:44.539",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578321,1716241844552,"fUSD",-1791.45712628,0.00024998,2,"2024-05-20T21:50:44.552",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578323,1716241844566,"fUSD",-94533.85099386,0.00024998,2,"2024-05-20T21:50:44.566",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578325,1716241844576,"fUSD",-235.75592062,0.00024998,2,"2024-05-20T21:50:44.576",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578327,1716241844587,"fUSD",-910.32345355,0.00024998,2,"2024-05-20T21:50:44.587",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578328,1716241844598,"fUSD",-284.14921513,0.00024998,2,"2024-05-20T21:50:44.598",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578329,1716241844608,"fUSD",-284.54699808,0.00024998,2,"2024-05-20T21:50:44.608",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578330,1716241844618,"fUSD",-195.16050448,0.00024998,2,"2024-05-20T21:50:44.618",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578331,1716241844629,"fUSD",-893.71353405,0.00024998,2,"2024-05-20T21:50:44.629",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578332,1716241844640,"fUSD",-208.25486787,0.00024998,2,"2024-05-20T21:50:44.640",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578333,1716241844658,"fUSD",-666.9861521,0.00024998,2,"2024-05-20T21:50:44.658",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578334,1716241844668,"fUSD",-156.69539022,0.00024998,2,"2024-05-20T21:50:44.668",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578335,1716241844679,"fUSD",-305.95729831,0.00024998,2,"2024-05-20T21:50:44.679",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578336,1716241844690,"fUSD",-155.58162898,0.00024998,2,"2024-05-20T21:50:44.690",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578337,1716241844701,"fUSD",-155.0,0.00024998,2,"2024-05-20T21:50:44.701",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578338,1716241844713,"fUSD",-444.17390699,0.00024998,2,"2024-05-20T21:50:44.713",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578339,1716241844723,"fUSD",-5560.28685864,0.00024998,2,"2024-05-20T21:50:44.723",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578340,1716241844735,"fUSD",-155.49951612,0.00024998,2,"2024-05-20T21:50:44.735",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578341,1716241844745,"fUSD",-155.0,0.00024998,2,"2024-05-20T21:50:44.745",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578342,1716241844755,"fUSD",-228.92674142,0.00024998,2,"2024-05-20T21:50:44.755",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578343,1716241844764,"fUSD",-529.20718459,0.00024998,2,"2024-05-20T21:50:44.764",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578344,1716241844774,"fUSD",-225152.94865795,0.00025,2,"2024-05-20T21:50:44.774",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578345,1716241844784,"fUSD",-1271.64454444,0.00025,2,"2024-05-20T21:50:44.784",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578346,1716241844793,"fUSD",-155.0,0.00025,2,"2024-05-20T21:50:44.793",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578347,1716241844803,"fUSD",-155.0,0.00025,2,"2024-05-20T21:50:44.803",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578348,1716241844813,"fUSD",-926.52234979,0.00025,2,"2024-05-20T21:50:44.813",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578349,1716241844822,"fUSD",-224.21566957,0.00025,2,"2024-05-20T21:50:44.822",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578350,1716241844838,"fUSD",-1850.0,0.00025,2,"2024-05-20T21:50:44.838",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578351,1716241844847,"fUSD",-1001.9,0.00025,2,"2024-05-20T21:50:44.847",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578352,1716241844857,"fUSD",-313.66,0.00025,2,"2024-05-20T21:50:44.857",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578353,1716241844867,"fUSD",-156.78,0.00025167,2,"2024-05-20T21:50:44.867",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578354,1716241844877,"fUSD",-688.38367332,0.00025543,2,"2024-05-20T21:50:44.877",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578355,1716241844886,"fUSD",-157.38762473,0.00025698,2,"2024-05-20T21:50:44.886",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578356,1716241844896,"fUSD",-157.052106,0.00025748,4,"2024-05-20T21:50:44.896",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578357,1716241844907,"fUSD",-4301.7894672,0.0002576,2,"2024-05-20T21:50:44.907",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578358,1716241844917,"fUSD",-666.44,0.00025815,2,"2024-05-20T21:50:44.917",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578359,1716241844927,"fUSD",-160.50893316,0.00025914,2,"2024-05-20T21:50:44.927",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578360,1716241844936,"fUSD",-988.0,0.00026027,2,"2024-05-20T21:50:44.936",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578361,1716241844946,"fUSD",-1003.5,0.0002614,2,"2024-05-20T21:50:44.946",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578363,1716241844957,"fUSD",-1198.64768723,0.00026206,2,"2024-05-20T21:50:44.957",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578365,1716241844967,"fUSD",-8628.3415475,0.000265,2,"2024-05-20T21:50:44.967",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578413,1716241846720,"fUSD",-432.92304014,0.00024,2,"2024-05-20T21:50:46.720",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578416,1716241846730,"fUSD",-499.99,0.00025698,2,"2024-05-20T21:50:46.730",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578420,1716241846740,"fUSD",-2124.04487953,0.000265,2,"2024-05-20T21:50:46.740",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578423,1716241846750,"fUSD",-1000.0,0.00026725,2,"2024-05-20T21:50:46.750",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578424,1716241846760,"fUSD",-157.052106,0.00026748,8,"2024-05-20T21:50:46.760",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578426,1716241846770,"fUSD",-213.19393066,0.00026921,2,"2024-05-20T21:50:46.770",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578428,1716241846782,"fUSD",-2.03606934,0.00026921,2,"2024-05-20T21:50:46.782",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578429,1716241846792,"fUSD",-455.51643206,0.00027,2,"2024-05-20T21:50:46.792",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578470,1716241847462,"fUSD",-585.22668101,0.00027,2,"2024-05-20T21:50:47.462",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578472,1716241847473,"fUSD",-859.25688693,0.00027,2,"2024-05-20T21:50:47.473",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578474,1716241847482,"fUSD",-155.10854059,0.00027132,2,"2024-05-20T21:50:47.482",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578476,1716241847492,"fUSD",-155.10854059,0.00027189,2,"2024-05-20T21:50:47.492",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578478,1716241847502,"fUSD",-166.66666668,0.00027343,2,"2024-05-20T21:50:47.502",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578480,1716241847512,"fUSD",-804.75282659,0.0002739,2,"2024-05-20T21:50:47.512",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578482,1716241847521,"fUSD",-988.0,0.00027397,4,"2024-05-20T21:50:47.521",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578484,1716241847531,"fUSD",-2815.16,0.00027397,10,"2024-05-20T21:50:47.531",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578486,1716241847540,"fUSD",-2800.03,0.00027397,10,"2024-05-20T21:50:47.540",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578488,1716241847549,"fUSD",-184.43062082,0.000274,2,"2024-05-20T21:50:47.549",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578490,1716241847559,"fUSD",-2839.20690228,0.000274,2,"2024-05-20T21:50:47.559",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578492,1716241847570,"fUSD",-497.24951852,0.000274,2,"2024-05-20T21:50:47.570",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578494,1716241847581,"fUSD",-831.152,0.000274,2,"2024-05-20T21:50:47.581",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578495,1716241847592,"fUSD",-650.36726603,0.000274,2,"2024-05-20T21:50:47.592",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578496,1716241847601,"fUSD",-172.88,0.000274,2,"2024-05-20T21:50:47.601",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578497,1716241847610,"fUSD",-1232.7091136,0.00027585,2,"2024-05-20T21:50:47.610",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578498,1716241847621,"fUSD",-3069.0803536,0.00027585,2,"2024-05-20T21:50:47.621",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578499,1716241847630,"fUSD",-150.1,0.00027641,2,"2024-05-20T21:50:47.630",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578500,1716241847640,"fUSD",-1500.0,0.000277,2,"2024-05-20T21:50:47.640",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578501,1716241847651,"fUSD",-167.31761538,0.00027725,2,"2024-05-20T21:50:47.651",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578502,1716241847661,"fUSD",-157.052106,0.00027748,10,"2024-05-20T21:50:47.661",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578503,1716241847673,"fUSD",-539.53467562,0.0002785,2,"2024-05-20T21:50:47.673",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578505,1716241847682,"fUSD",-155.79145119,0.00028049,2,"2024-05-20T21:50:47.682",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578507,1716241847691,"fUSD",-1400.0,0.00028063,2,"2024-05-20T21:50:47.691",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578509,1716241847701,"fUSD",-150.0,0.00028063,2,"2024-05-20T21:50:47.701",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578511,1716241847712,"fUSD",-150.0,0.00028063,2,"2024-05-20T21:50:47.712",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578513,1716241847722,"fUSD",-2185.84495628,0.00028232,2,"2024-05-20T21:50:47.722",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578515,1716241847731,"fUSD",-155.0,0.00028232,2,"2024-05-20T21:50:47.731",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578517,1716241847741,"fUSD",-1248.10825523,0.00028232,2,"2024-05-20T21:50:47.741",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578519,1716241847752,"fUSD",-316.07383662,0.00028232,2,"2024-05-20T21:50:47.752",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578521,1716241847763,"fUSD",-688.38367332,0.00028414,2,"2024-05-20T21:50:47.763",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578523,1716241847774,"fUSD",-156.78,0.00028476,2,"2024-05-20T21:50:47.774",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578525,1716241847784,"fUSD",-1565.2946698,0.00028567,2,"2024-05-20T21:50:47.784",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578527,1716241847793,"fUSD",-152.08538166,0.00028589,2,"2024-05-20T21:50:47.793",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578529,1716241847802,"fUSD",-10752.38642703,0.00028733,2,"2024-05-20T21:50:47.802",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578531,1716241847812,"fUSD",-157.052106,0.00028748,14,"2024-05-20T21:50:47.812",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578533,1716241847821,"fUSD",-988.0,0.00028767,6,"2024-05-20T21:50:47.821",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578535,1716241847830,"fUSD",-1000.0,0.00028768,15,"2024-05-20T21:50:47.830",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578537,1716241847840,"fUSD",-500.0,0.00028768,2,"2024-05-20T21:50:47.840",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578539,1716241847849,"fUSD",-155.7914512,0.00028927,2,"2024-05-20T21:50:47.849",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578541,1716241847858,"fUSD",-150.5,0.0002897,15,"2024-05-20T21:50:47.858",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578543,1716241847867,"fUSD",-150.0,0.00028971,2,"2024-05-20T21:50:47.867",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578545,1716241847877,"fUSD",-150.5,0.0002898,15,"2024-05-20T21:50:47.877",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578547,1716241847887,"fUSD",-197.5,0.0002898,15,"2024-05-20T21:50:47.887",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578549,1716241847896,"fUSD",-150.5,0.0002899,15,"2024-05-20T21:50:47.896",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578551,1716241847905,"fUSD",-150.5,0.0002899,15,"2024-05-20T21:50:47.905",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578553,1716241847914,"fUSD",-172.88,0.0002899,2,"2024-05-20T21:50:47.914",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578555,1716241847924,"fUSD",-383.41116736,0.00028998,2,"2024-05-20T21:50:47.924",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578557,1716241847934,"fUSD",-423.30398004,0.00028998,2,"2024-05-20T21:50:47.934",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578559,1716241847944,"fUSD",-207.32803127,0.00028998,2,"2024-05-20T21:50:47.944",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578561,1716241847953,"fUSD",-161.8535166,0.00028998,2,"2024-05-20T21:50:47.953",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578563,1716241847962,"fUSD",-262.98011562,0.00028998,2,"2024-05-20T21:50:47.962",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578565,1716241847972,"fUSD",-167.63437116,0.00028998,2,"2024-05-20T21:50:47.972",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578567,1716241847981,"fUSD",-162.41009931,0.00028998,2,"2024-05-20T21:50:47.981",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578569,1716241847990,"fUSD",-414.31523985,0.00028998,2,"2024-05-20T21:50:47.990",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578571,1716241848000,"fUSD",-404.77250217,0.00028998,2,"2024-05-20T21:50:48.000",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578573,1716241848009,"fUSD",-4393.04526747,0.00028999,2,"2024-05-20T21:50:48.009",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578575,1716241848019,"fUSD",-30238.05739713,0.00029,2,"2024-05-20T21:50:48.019",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578577,1716241848030,"fUSD",-415.7195867,0.00029,2,"2024-05-20T21:50:48.030",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578580,1716241848042,"fUSD",-51956.38423839,0.00029,2,"2024-05-20T21:50:48.042",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578597,1716241848210,"fUSD",-17774.38417679,0.00029,2,"2024-05-20T21:50:48.210",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578599,1716241848221,"fUSD",-163679.618349,0.00029,2,"2024-05-20T21:50:48.221",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578601,1716241848233,"fUSD",-1885.12773,0.00029,2,"2024-05-20T21:50:48.233",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578603,1716241848245,"fUSD",-3474.1344,0.00029,2,"2024-05-20T21:50:48.245",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327579488,1716241932001,"fUSD",155.0,0.00027,90,"2024-05-20T21:52:12.001",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327579492,1716242090045,"fUSD",175.59,0.00026129,120,"2024-05-20T21:54:50.045",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327579493,1716242315353,"fUSD",189.1,0.00013973,2,"2024-05-20T21:58:35.353",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327579498,1716242667316,"fUSD",177.14,0.00024842,120,"2024-05-20T22:04:27.316",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327579503,1716242825144,"fUSD",-2826.12898161,0.00017255,2,"2024-05-20T22:07:05.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579504,1716242825167,"fUSD",-62.82867692,0.00017256,2,"2024-05-20T22:07:05.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579505,1716242839081,"fUSD",-375.06200846,0.00017256,2,"2024-05-20T22:07:19.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579506,1716242839199,"fUSD",18115.0,0.00027,120,"2024-05-20T22:07:19.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579511,1716242956104,"fUSD",-608.242,0.000198,2,"2024-05-20T22:09:16.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579512,1716242956125,"fUSD",-300.0,0.000198,2,"2024-05-20T22:09:16.125",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579513,1716242956146,"fUSD",-315.71228808,0.000199,2,"2024-05-20T22:09:16.146",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579517,1716242976462,"fUSD",1000.0,0.00020441,2,"2024-05-20T22:09:36.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579555,1716243033320,"fUSD",-153.37,0.00020706,2,"2024-05-20T22:10:33.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579556,1716243033330,"fUSD",-155.25271234,0.00021,2,"2024-05-20T22:10:33.330",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579557,1716243033341,"fUSD",-1000.0,0.00021109,2,"2024-05-20T22:10:33.341",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579558,1716243033350,"fUSD",-87.16328766,0.00021195,2,"2024-05-20T22:10:33.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579574,1716243033503,"fUSD",-255.32671234,0.00021195,2,"2024-05-20T22:10:33.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579576,1716243033514,"fUSD",-1322.85757354,0.000214,2,"2024-05-20T22:10:33.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579578,1716243033527,"fUSD",-4765.14242646,0.000214,2,"2024-05-20T22:10:33.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579580,1716243033537,"fUSD",-150.51320039,0.00021599,2,"2024-05-20T22:10:33.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579582,1716243033547,"fUSD",-150.51320039,0.00021644,2,"2024-05-20T22:10:33.547",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579583,1716243033558,"fUSD",-155.25271234,0.0002167,2,"2024-05-20T22:10:33.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579585,1716243033569,"fUSD",-155.10854058,0.00021957,2,"2024-05-20T22:10:33.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579587,1716243033580,"fUSD",-63.42991984,0.00022029,2,"2024-05-20T22:10:33.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579589,1716243033592,"fUSD",-2291.67756484,0.00022029,2,"2024-05-20T22:10:33.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579591,1716243033602,"fUSD",-819.045632,0.0002203,2,"2024-05-20T22:10:33.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579592,1716243033612,"fUSD",-150.51320039,0.00022141,2,"2024-05-20T22:10:33.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579594,1716243033623,"fUSD",-177.94446364,0.00022174,2,"2024-05-20T22:10:33.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579596,1716243033634,"fUSD",-155.10854058,0.00022191,2,"2024-05-20T22:10:33.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579598,1716243033644,"fUSD",-200.0,0.00022564,2,"2024-05-20T22:10:33.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579599,1716243033654,"fUSD",-1191.78936579,0.00022613,2,"2024-05-20T22:10:33.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579601,1716243033666,"fUSD",-153.08402109,0.00022614,2,"2024-05-20T22:10:33.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579603,1716243033676,"fUSD",-153.08402109,0.00022678,2,"2024-05-20T22:10:33.676",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579605,1716243033686,"fUSD",-1044.14,0.00022701,2,"2024-05-20T22:10:33.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579607,1716243033696,"fUSD",-166.66666665,0.00022868,2,"2024-05-20T22:10:33.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579608,1716243033706,"fUSD",-449.32617706,0.00023,2,"2024-05-20T22:10:33.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579610,1716243033719,"fUSD",-2418.1409,0.00023,2,"2024-05-20T22:10:33.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579630,1716243038228,"fUSD",-1492.0,0.00023,2,"2024-05-20T22:10:38.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579631,1716243038240,"fUSD",-640.53292294,0.00023,2,"2024-05-20T22:10:38.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579632,1716243038250,"fUSD",-155.10854058,0.00023116,2,"2024-05-20T22:10:38.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579633,1716243038260,"fUSD",-2004.25641899,0.000234,2,"2024-05-20T22:10:38.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579634,1716243038269,"fUSD",-640.54493347,0.00023502,28,"2024-05-20T22:10:38.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579635,1716243038281,"fUSD",-999.71263639,0.00023502,28,"2024-05-20T22:10:38.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579636,1716243038293,"fUSD",-169.84310618,0.00023502,28,"2024-05-20T22:10:38.293",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579637,1716243038303,"fUSD",-179.34189382,0.00024,2,"2024-05-20T22:10:38.303",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579638,1716243038666,"fUSD",-253.58114632,0.00024,2,"2024-05-20T22:10:38.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579642,1716243038675,"fUSD",-153.37,0.00024015,2,"2024-05-20T22:10:38.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579644,1716243038685,"fUSD",-155.10854058,0.00024165,2,"2024-05-20T22:10:38.685",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579646,1716243038694,"fUSD",-155.25271234,0.00024184,2,"2024-05-20T22:10:38.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579647,1716243038703,"fUSD",-79.48092435,0.00024471,2,"2024-05-20T22:10:38.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579654,1716243038759,"fUSD",-73.31907565,0.00024471,2,"2024-05-20T22:10:38.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579656,1716243038768,"fUSD",-166.66666667,0.00024608,2,"2024-05-20T22:10:38.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579658,1716243038778,"fUSD",-150.51320039,0.0002467,2,"2024-05-20T22:10:38.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579660,1716243038788,"fUSD",-200.0,0.00024677,2,"2024-05-20T22:10:38.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579662,1716243038798,"fUSD",-500.0,0.00024689,2,"2024-05-20T22:10:38.798",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579664,1716243038807,"fUSD",-1364.52495393,0.00024734,2,"2024-05-20T22:10:38.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579666,1716243038818,"fUSD",-319.077,0.00024734,2,"2024-05-20T22:10:38.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579703,1716243041298,"fUSD",-316.39804607,0.00024734,2,"2024-05-20T22:10:41.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579704,1716243041308,"fUSD",-1135.45625163,0.00024761,2,"2024-05-20T22:10:41.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579705,1716243041320,"fUSD",-641.12690815,0.00024761,2,"2024-05-20T22:10:41.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579706,1716243041332,"fUSD",-2532.09684022,0.00024761,2,"2024-05-20T22:10:41.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579707,1716243041341,"fUSD",-169.67964308,0.00024817,2,"2024-05-20T22:10:41.341",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579708,1716243041353,"fUSD",-14707.85348322,0.00024817,2,"2024-05-20T22:10:41.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579709,1716243041363,"fUSD",-250.0,0.00024842,2,"2024-05-20T22:10:41.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579710,1716243041372,"fUSD",-428.12,0.00024924,2,"2024-05-20T22:10:41.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579711,1716243041382,"fUSD",-1505.78,0.00024953,2,"2024-05-20T22:10:41.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579712,1716243041391,"fUSD",-312.22749071,0.00024989,2,"2024-05-20T22:10:41.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579713,1716243041400,"fUSD",-9152.26459409,0.0002499,2,"2024-05-20T22:10:41.400",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579714,1716243041410,"fUSD",-926.52234979,0.00025,2,"2024-05-20T22:10:41.410",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579715,1716243041421,"fUSD",-155.0,0.00025,2,"2024-05-20T22:10:41.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579716,1716243041431,"fUSD",-155.0,0.00025,2,"2024-05-20T22:10:41.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579717,1716243041440,"fUSD",-224.21566957,0.00025,2,"2024-05-20T22:10:41.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579718,1716243041450,"fUSD",-1000.62,0.00025,2,"2024-05-20T22:10:41.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579719,1716243041459,"fUSD",-8238.67554963,0.00025,2,"2024-05-20T22:10:41.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579720,1716243041471,"fUSD",-1977.01821,0.00025,2,"2024-05-20T22:10:41.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579724,1716243041816,"fUSD",-7273.01699992,0.00025,2,"2024-05-20T22:10:41.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579726,1716243041828,"fUSD",-611.29761234,0.00025,2,"2024-05-20T22:10:41.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579775,1716243043830,"fUSD",-7316.18746697,0.00025,2,"2024-05-20T22:10:43.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579776,1716243043844,"fUSD",-4043.23692891,0.00025,2,"2024-05-20T22:10:43.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579795,1716243044159,"fUSD",-413415.52805888,0.00025,2,"2024-05-20T22:10:44.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579797,1716243044171,"fUSD",-310.36,0.00025,2,"2024-05-20T22:10:44.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579799,1716243044182,"fUSD",-216.61,0.00025001,2,"2024-05-20T22:10:44.182",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579801,1716243044192,"fUSD",-250.0,0.00025016,2,"2024-05-20T22:10:44.192",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579838,1716243044531,"fUSD",-177.94446365,0.0002518,2,"2024-05-20T22:10:44.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579840,1716243044541,"fUSD",-251.93542734,0.00025301,2,"2024-05-20T22:10:44.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579842,1716243044551,"fUSD",-1000.0,0.00025601,2,"2024-05-20T22:10:44.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579843,1716243044561,"fUSD",-151.37,0.00025622,2,"2024-05-20T22:10:44.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579845,1716243044571,"fUSD",-167.01,0.00025696,2,"2024-05-20T22:10:44.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579848,1716243044582,"fUSD",-500.22706732,0.00025697,2,"2024-05-20T22:10:44.582",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579850,1716243044591,"fUSD",-988.0,0.00026027,2,"2024-05-20T22:10:44.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579851,1716243044600,"fUSD",-180.92177585,0.00026097,2,"2024-05-20T22:10:44.600",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579853,1716243044610,"fUSD",-194.46227448,0.00026129,10,"2024-05-20T22:10:44.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579854,1716243044619,"fUSD",-155.10854058,0.00026171,2,"2024-05-20T22:10:44.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579855,1716243044629,"fUSD",-1004.78,0.0002637,2,"2024-05-20T22:10:44.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579856,1716243044639,"fUSD",-2649.13730265,0.00026498,2,"2024-05-20T22:10:44.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579857,1716243044648,"fUSD",-242.473113,0.00026637,2,"2024-05-20T22:10:44.648",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579858,1716243044657,"fUSD",-3160.15098653,0.00027,2,"2024-05-20T22:10:44.657",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579859,1716243044666,"fUSD",-1198.64768723,0.00027,2,"2024-05-20T22:10:44.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579860,1716243044677,"fUSD",-155.10854058,0.00027024,2,"2024-05-20T22:10:44.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579861,1716243044686,"fUSD",-500.0,0.00027287,2,"2024-05-20T22:10:44.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579862,1716243044696,"fUSD",-1105.40157892,0.000273,2,"2024-05-20T22:10:44.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579863,1716243044705,"fUSD",-1105.40157874,0.000273,2,"2024-05-20T22:10:44.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579864,1716243044714,"fUSD",-1105.40157874,0.000273,2,"2024-05-20T22:10:44.714",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579865,1716243044723,"fUSD",-1105.40157874,0.000273,2,"2024-05-20T22:10:44.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579866,1716243044732,"fUSD",-155.10854058,0.00027303,2,"2024-05-20T22:10:44.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579867,1716243044741,"fUSD",-180.0,0.00027315,2,"2024-05-20T22:10:44.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579868,1716243044751,"fUSD",-153.37,0.00027324,2,"2024-05-20T22:10:44.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579869,1716243044760,"fUSD",-804.75282659,0.0002739,2,"2024-05-20T22:10:44.760",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579871,1716243044769,"fUSD",-988.0,0.00027397,4,"2024-05-20T22:10:44.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579872,1716243044778,"fUSD",-2333.35,0.00027397,10,"2024-05-20T22:10:44.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579874,1716243044788,"fUSD",-410.71540116,0.000274,2,"2024-05-20T22:10:44.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579876,1716243044798,"fUSD",-460.0,0.000274,2,"2024-05-20T22:10:44.798",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579878,1716243044807,"fUSD",-1000.0,0.000274,2,"2024-05-20T22:10:44.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579880,1716243044816,"fUSD",-155.79488321,0.00027586,2,"2024-05-20T22:10:44.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579882,1716243044826,"fUSD",-150.51320039,0.00027663,2,"2024-05-20T22:10:44.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579884,1716243044836,"fUSD",-5364.858,0.000279,2,"2024-05-20T22:10:44.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579886,1716243044846,"fUSD",-210.5951,0.000279,2,"2024-05-20T22:10:44.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579888,1716243044856,"fUSD",-153.93988001,0.00027916,2,"2024-05-20T22:10:44.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579890,1716243044865,"fUSD",-155.1085406,0.00027949,2,"2024-05-20T22:10:44.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579892,1716243044875,"fUSD",-49999.999999,0.00028,2,"2024-05-20T22:10:44.875",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579894,1716243044885,"fUSD",-1105.40157874,0.00028059,2,"2024-05-20T22:10:44.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579896,1716243044894,"fUSD",-1564.1179518,0.000287,2,"2024-05-20T22:10:44.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579898,1716243044904,"fUSD",-264.96406459,0.0002871,3,"2024-05-20T22:10:44.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579900,1716243044913,"fUSD",-790.42144,0.0002871,2,"2024-05-20T22:10:44.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579902,1716243044924,"fUSD",-155.25271234,0.00028754,2,"2024-05-20T22:10:44.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579904,1716243044934,"fUSD",-988.0,0.00028767,6,"2024-05-20T22:10:44.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579906,1716243044943,"fUSD",-200.0,0.00028768,2,"2024-05-20T22:10:44.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579908,1716243044952,"fUSD",-1000.0,0.00028768,15,"2024-05-20T22:10:44.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579910,1716243044961,"fUSD",-500.0,0.00028768,2,"2024-05-20T22:10:44.961",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579912,1716243044971,"fUSD",-2500.0,0.00028799,2,"2024-05-20T22:10:44.971",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579914,1716243044981,"fUSD",-1000.0,0.00028801,2,"2024-05-20T22:10:44.981",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579916,1716243044992,"fUSD",-1105.40157874,0.00028848,2,"2024-05-20T22:10:44.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579918,1716243045002,"fUSD",-1000.0,0.00028899,2,"2024-05-20T22:10:45.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579920,1716243045011,"fUSD",-4225.952,0.00028899,2,"2024-05-20T22:10:45.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579922,1716243045022,"fUSD",-400.8645,0.00028899,2,"2024-05-20T22:10:45.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579924,1716243045031,"fUSD",-73012.1569,0.00028899,2,"2024-05-20T22:10:45.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579926,1716243045041,"fUSD",-500.0,0.00028899,2,"2024-05-20T22:10:45.041",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579928,1716243045051,"fUSD",-7500.0,0.00028899,2,"2024-05-20T22:10:45.051",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579930,1716243045062,"fUSD",-305.7363162,0.00028899,2,"2024-05-20T22:10:45.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579932,1716243045075,"fUSD",-344.19183666,0.00028899,2,"2024-05-20T22:10:45.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579934,1716243045085,"fUSD",-311.74964206,0.00028899,2,"2024-05-20T22:10:45.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579936,1716243045095,"fUSD",-300.0,0.000289,10,"2024-05-20T22:10:45.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579938,1716243045105,"fUSD",-1153.97043655,0.00028904,2,"2024-05-20T22:10:45.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579940,1716243045114,"fUSD",-236.41647187,0.00028984,11,"2024-05-20T22:10:45.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579942,1716243045124,"fUSD",-375.64,0.00028986,2,"2024-05-20T22:10:45.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579944,1716243045134,"fUSD",-357.5,0.00028997,2,"2024-05-20T22:10:45.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579946,1716243045147,"fUSD",-5184.68610729,0.00028997,2,"2024-05-20T22:10:45.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579948,1716243045157,"fUSD",-6238.00785367,0.00028997,2,"2024-05-20T22:10:45.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579950,1716243045167,"fUSD",-587.23728685,0.00028997,2,"2024-05-20T22:10:45.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579952,1716243045177,"fUSD",-472.25625666,0.00028997,2,"2024-05-20T22:10:45.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579954,1716243045187,"fUSD",-158.43327398,0.00028997,2,"2024-05-20T22:10:45.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579956,1716243045197,"fUSD",-410.27026242,0.00028997,2,"2024-05-20T22:10:45.197",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579958,1716243045206,"fUSD",-427.2731236,0.00028997,2,"2024-05-20T22:10:45.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579960,1716243045216,"fUSD",-176.91356603,0.00028997,2,"2024-05-20T22:10:45.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579962,1716243045226,"fUSD",-618.8768531,0.00028997,2,"2024-05-20T22:10:45.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579965,1716243045235,"fUSD",-155.0,0.00028997,2,"2024-05-20T22:10:45.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579967,1716243045245,"fUSD",-204.69599725,0.00028997,2,"2024-05-20T22:10:45.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579969,1716243045254,"fUSD",-4427.93566092,0.00028997,2,"2024-05-20T22:10:45.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579971,1716243045265,"fUSD",-325.76293882,0.00028998,2,"2024-05-20T22:10:45.265",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579973,1716243045274,"fUSD",-155.0,0.00028998,2,"2024-05-20T22:10:45.274",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579975,1716243045284,"fUSD",-1370.1766084,0.00028998,2,"2024-05-20T22:10:45.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579977,1716243045293,"fUSD",-162.50319315,0.00028998,2,"2024-05-20T22:10:45.293",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579979,1716243045304,"fUSD",-201.95038958,0.00028998,15,"2024-05-20T22:10:45.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579981,1716243045313,"fUSD",-1301.96489797,0.00028998,15,"2024-05-20T22:10:45.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579983,1716243045323,"fUSD",-2105.96992679,0.00028999,2,"2024-05-20T22:10:45.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579985,1716243045333,"fUSD",-150.01,0.00028999,2,"2024-05-20T22:10:45.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579987,1716243045343,"fUSD",-5870.43521357,0.00028999,2,"2024-05-20T22:10:45.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579989,1716243045353,"fUSD",-124318.1501163,0.00029,2,"2024-05-20T22:10:45.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579991,1716243045363,"fUSD",-1481.71970581,0.00029,2,"2024-05-20T22:10:45.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579993,1716243045372,"fUSD",-1950.0,0.00029,2,"2024-05-20T22:10:45.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579995,1716243045382,"fUSD",-500.0,0.00029,2,"2024-05-20T22:10:45.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579997,1716243045392,"fUSD",-500.0,0.00029,2,"2024-05-20T22:10:45.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579999,1716243045402,"fUSD",-500.0,0.00029,2,"2024-05-20T22:10:45.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580001,1716243045411,"fUSD",-500.0,0.00029,2,"2024-05-20T22:10:45.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580003,1716243045422,"fUSD",-500.0,0.00029,2,"2024-05-20T22:10:45.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580005,1716243045432,"fUSD",-500.0,0.00029,2,"2024-05-20T22:10:45.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580007,1716243045441,"fUSD",-18783.57953697,0.00029,2,"2024-05-20T22:10:45.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580009,1716243045450,"fUSD",-2000.0,0.00029,2,"2024-05-20T22:10:45.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580011,1716243045460,"fUSD",-200.0,0.00029,2,"2024-05-20T22:10:45.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580013,1716243045469,"fUSD",-1500.0,0.00029,2,"2024-05-20T22:10:45.469",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580015,1716243045479,"fUSD",-155.25271234,0.0002917,2,"2024-05-20T22:10:45.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580016,1716243045490,"fUSD",-2000.0,0.0002929,2,"2024-05-20T22:10:45.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580018,1716243045500,"fUSD",-200.0,0.0002929,2,"2024-05-20T22:10:45.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580019,1716243045509,"fUSD",-150.51320042,0.00029407,2,"2024-05-20T22:10:45.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580021,1716243045519,"fUSD",-225.69631253,0.000295,3,"2024-05-20T22:10:45.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580023,1716243045529,"fUSD",-1105.40157874,0.00029638,2,"2024-05-20T22:10:45.529",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580025,1716243045539,"fUSD",-157.052106,0.00029748,24,"2024-05-20T22:10:45.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580027,1716243045549,"fUSD",-153.08402109,0.00029779,2,"2024-05-20T22:10:45.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580029,1716243045559,"fUSD",-155.25271239,0.00029849,2,"2024-05-20T22:10:45.559",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580031,1716243045569,"fUSD",-153.08402109,0.00029988,2,"2024-05-20T22:10:45.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580033,1716243045579,"fUSD",-2000.0,0.0003,2,"2024-05-20T22:10:45.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580035,1716243045589,"fUSD",-2342.31740382,0.0003,4,"2024-05-20T22:10:45.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580037,1716243045600,"fUSD",-5687.24550343,0.0003,2,"2024-05-20T22:10:45.600",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580039,1716243045610,"fUSD",-7171.84907073,0.0003,4,"2024-05-20T22:10:45.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580041,1716243045619,"fUSD",-485.68644464,0.0003,3,"2024-05-20T22:10:45.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580043,1716243045629,"fUSD",-150.0,0.0003,18,"2024-05-20T22:10:45.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580045,1716243045638,"fUSD",-600.0,0.0003,2,"2024-05-20T22:10:45.638",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580047,1716243045648,"fUSD",-988.0,0.00030136,8,"2024-05-20T22:10:45.648",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580049,1716243045657,"fUSD",-1105.40157874,0.00030427,2,"2024-05-20T22:10:45.657",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580051,1716243045668,"fUSD",-344.19183666,0.00030471,2,"2024-05-20T22:10:45.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580052,1716243045680,"fUSD",-188.0,0.000305,19,"2024-05-20T22:10:45.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580054,1716243045690,"fUSD",-153.37,0.00030633,2,"2024-05-20T22:10:45.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580056,1716243045700,"fUSD",-2000.0,0.00031,2,"2024-05-20T22:10:45.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580058,1716243045709,"fUSD",-790.42144,0.0003121,2,"2024-05-20T22:10:45.709",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580060,1716243045719,"fUSD",-1105.40157874,0.00031216,2,"2024-05-20T22:10:45.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580062,1716243045728,"fUSD",-988.0,0.00031506,10,"2024-05-20T22:10:45.728",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580064,1716243045737,"fUSD",-28051.0,0.00031542,5,"2024-05-20T22:10:45.737",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580066,1716243045747,"fUSD",-305.73631618,0.00031649,2,"2024-05-20T22:10:45.747",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580068,1716243045757,"fUSD",-157.052106,0.00031748,30,"2024-05-20T22:10:45.757",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580070,1716243045767,"fUSD",-230.81237396,0.00032,4,"2024-05-20T22:10:45.767",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580072,1716243045776,"fUSD",-1000.0,0.00032001,2,"2024-05-20T22:10:45.776",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580074,1716243045786,"fUSD",-1105.40157874,0.00032006,2,"2024-05-20T22:10:45.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580076,1716243045796,"fUSD",-344.19183666,0.00032042,2,"2024-05-20T22:10:45.796",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580078,1716243045805,"fUSD",-200.0,0.00032107,15,"2024-05-20T22:10:45.805",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580080,1716243045815,"fUSD",-183.0,0.00032512,5,"2024-05-20T22:10:45.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580082,1716243045825,"fUSD",-151.0,0.00032655,2,"2024-05-20T22:10:45.825",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580084,1716243045834,"fUSD",-157.052106,0.00032748,32,"2024-05-20T22:10:45.834",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580086,1716243045844,"fUSD",-1165.9925961,0.00032789,4,"2024-05-20T22:10:45.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580087,1716243045853,"fUSD",-1105.40157874,0.00032795,2,"2024-05-20T22:10:45.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580090,1716243045863,"fUSD",-223.0,0.000328,2,"2024-05-20T22:10:45.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580091,1716243045874,"fUSD",-5020.26168955,0.000328,4,"2024-05-20T22:10:45.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580094,1716243045884,"fUSD",-353.0,0.000328,2,"2024-05-20T22:10:45.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580095,1716243045894,"fUSD",-1000.0,0.000328,2,"2024-05-20T22:10:45.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580097,1716243045903,"fUSD",-988.0,0.00032876,12,"2024-05-20T22:10:45.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580099,1716243045913,"fUSD",-1774.73,0.00032877,2,"2024-05-20T22:10:45.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580101,1716243045923,"fUSD",-17841.63036582,0.00032898,14,"2024-05-20T22:10:45.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580103,1716243045933,"fUSD",-197247.392679,0.000329,30,"2024-05-20T22:10:45.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580105,1716243045943,"fUSD",-12811.34843114,0.000329,30,"2024-05-20T22:10:45.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580107,1716243045952,"fUSD",-2000.0,0.000329,2,"2024-05-20T22:10:45.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580109,1716243045962,"fUSD",-460.66978277,0.000329,2,"2024-05-20T22:10:45.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580111,1716243045972,"fUSD",-1000.0,0.000329,2,"2024-05-20T22:10:45.972",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580113,1716243045982,"fUSD",-700.0,0.000329,12,"2024-05-20T22:10:45.982",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580115,1716243045991,"fUSD",-1034.64124282,0.00032999,30,"2024-05-20T22:10:45.991",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580117,1716243046001,"fUSD",-2775.58189251,0.00033,2,"2024-05-20T22:10:46.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580119,1716243046011,"fUSD",-2050.0,0.00033,2,"2024-05-20T22:10:46.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580121,1716243046021,"fUSD",-150.0,0.00033,2,"2024-05-20T22:10:46.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580123,1716243046031,"fUSD",-236.44,0.00033396,2,"2024-05-20T22:10:46.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580125,1716243046040,"fUSD",-215.23,0.00033396,2,"2024-05-20T22:10:46.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580127,1716243046050,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580129,1716243046065,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580132,1716243046075,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580135,1716243046084,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580137,1716243046095,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580139,1716243046104,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580141,1716243046114,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580143,1716243046124,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580146,1716243046136,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.136",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580148,1716243046145,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580151,1716243046154,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580152,1716243046164,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580154,1716243046175,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580156,1716243046184,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580158,1716243046194,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580160,1716243046203,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580162,1716243046213,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580164,1716243046222,"fUSD",-303.540509,0.000335,7,"2024-05-20T22:10:46.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580166,1716243046232,"fUSD",-303.540509,0.000335,7,"2024-05-20T22:10:46.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580168,1716243046242,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580170,1716243046251,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580172,1716243046261,"fUSD",-159.015914,0.000335,7,"2024-05-20T22:10:46.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580174,1716243046270,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580176,1716243046280,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580178,1716243046290,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580180,1716243046300,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580182,1716243046310,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580184,1716243046320,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580186,1716243046329,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580188,1716243046340,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.340",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580190,1716243046350,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580192,1716243046360,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580194,1716243046370,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.370",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580196,1716243046380,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580198,1716243046389,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580200,1716243046399,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580202,1716243046409,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580204,1716243046419,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580206,1716243046430,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580208,1716243046439,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580210,1716243046449,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580212,1716243046458,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580215,1716243046468,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580217,1716243046478,"fUSD",-1938.34,0.000335,2,"2024-05-20T22:10:46.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580218,1716243046488,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.488",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580220,1716243046497,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580222,1716243046507,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.507",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580224,1716243046516,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.516",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580226,1716243046525,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.525",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580228,1716243046535,"fUSD",-151.0,0.000335,7,"2024-05-20T22:10:46.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580230,1716243046545,"fUSD",-2003.92325174,0.00033502,7,"2024-05-20T22:10:46.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580232,1716243046554,"fUSD",-2523.47932147,0.00033502,20,"2024-05-20T22:10:46.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580234,1716243046564,"fUSD",-14435.22122005,0.00033502,3,"2024-05-20T22:10:46.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580236,1716243046574,"fUSD",-5169.72360078,0.00033502,3,"2024-05-20T22:10:46.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580238,1716243046584,"fUSD",-2023.40558642,0.00033502,2,"2024-05-20T22:10:46.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580240,1716243046596,"fUSD",-54467.38513082,0.00033502,3,"2024-05-20T22:10:46.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580242,1716243046605,"fUSD",-3858.97796276,0.00033502,3,"2024-05-20T22:10:46.605",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580244,1716243046615,"fUSD",-35906.51427709,0.00033502,20,"2024-05-20T22:10:46.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580246,1716243046625,"fUSD",-1105.40157874,0.00033585,2,"2024-05-20T22:10:46.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580248,1716243046635,"fUSD",-344.19183666,0.00033614,2,"2024-05-20T22:10:46.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580250,1716243046644,"fUSD",-790.42144,0.0003371,2,"2024-05-20T22:10:46.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580252,1716243046653,"fUSD",-157.052106,0.00033748,32,"2024-05-20T22:10:46.653",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580254,1716243046662,"fUSD",-5020.26168945,0.00033844,6,"2024-05-20T22:10:46.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580256,1716243046672,"fUSD",-153.37,0.00033941,2,"2024-05-20T22:10:46.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580258,1716243046682,"fUSD",-433.01080712,0.00034,35,"2024-05-20T22:10:46.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580260,1716243046691,"fUSD",-988.0,0.00034246,14,"2024-05-20T22:10:46.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580262,1716243046700,"fUSD",-1105.40157874,0.00034374,2,"2024-05-20T22:10:46.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580264,1716243046710,"fUSD",-305.73631618,0.000344,2,"2024-05-20T22:10:46.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580266,1716243046720,"fUSD",-150.1,0.00034475,2,"2024-05-20T22:10:46.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580268,1716243046730,"fUSD",-1032.8209973,0.000345,2,"2024-05-20T22:10:46.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580270,1716243046739,"fUSD",-10788.19420794,0.00034646,2,"2024-05-20T22:10:46.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580272,1716243046749,"fUSD",-240.0,0.00034684,31,"2024-05-20T22:10:46.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580274,1716243046758,"fUSD",-157.052106,0.00034748,34,"2024-05-20T22:10:46.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580276,1716243046768,"fUSD",-5020.26168945,0.00034888,7,"2024-05-20T22:10:46.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580278,1716243046777,"fUSD",-50000.0,0.00035,15,"2024-05-20T22:10:46.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580280,1716243046786,"fUSD",-50000.0,0.00035,25,"2024-05-20T22:10:46.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580282,1716243046795,"fUSD",-160.0,0.00035,8,"2024-05-20T22:10:46.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580284,1716243046804,"fUSD",-614.45971342,0.00035,4,"2024-05-20T22:10:46.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580287,1716243046819,"fUSD",-673.1620234,0.00035,4,"2024-05-20T22:10:46.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580289,1716243046828,"fUSD",-29.62582271,0.00035,20,"2024-05-20T22:10:46.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580291,1716243046839,"fUSD",-453.37417729,0.00035,20,"2024-05-20T22:10:46.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580301,1716243046927,"fUSD",-8643.96347212,0.00035,2,"2024-05-20T22:10:46.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580303,1716243046936,"fUSD",-1276.61941649,0.00035,30,"2024-05-20T22:10:46.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580305,1716243046945,"fUSD",-3898.25516022,0.00035,2,"2024-05-20T22:10:46.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580307,1716243046954,"fUSD",-3000.0,0.00035,60,"2024-05-20T22:10:46.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580309,1716243046963,"fUSD",-2100.0,0.00035,2,"2024-05-20T22:10:46.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580311,1716243046972,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:46.972",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580313,1716243046981,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:46.981",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580315,1716243046990,"fUSD",-157.245632,0.00035,7,"2024-05-20T22:10:46.990",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580317,1716243046999,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:46.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580319,1716243047008,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.008",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580322,1716243047018,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.018",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580325,1716243047027,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.027",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580326,1716243047036,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580328,1716243047045,"fUSD",-152.778689,0.00035,7,"2024-05-20T22:10:47.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580331,1716243047059,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580332,1716243047068,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580334,1716243047077,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580336,1716243047086,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580338,1716243047095,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580340,1716243047104,"fUSD",-283.107403,0.00035,7,"2024-05-20T22:10:47.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580341,1716243047113,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.113",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580342,1716243047121,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580343,1716243047131,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580344,1716243047140,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580345,1716243047151,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580346,1716243047160,"fUSD",-196.267303,0.00035,7,"2024-05-20T22:10:47.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580347,1716243047169,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.169",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580348,1716243047178,"fUSD",-287.356038,0.00035,7,"2024-05-20T22:10:47.178",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580349,1716243047187,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580350,1716243047196,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580351,1716243047206,"fUSD",-299.590068,0.00035,7,"2024-05-20T22:10:47.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580352,1716243047224,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.224",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580353,1716243047233,"fUSD",-303.540509,0.00035,7,"2024-05-20T22:10:47.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580354,1716243047242,"fUSD",-303.540509,0.00035,7,"2024-05-20T22:10:47.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580355,1716243047251,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580356,1716243047260,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580357,1716243047269,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580358,1716243047278,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580359,1716243047287,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580360,1716243047296,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580361,1716243047305,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580362,1716243047314,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.314",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580363,1716243047324,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580364,1716243047333,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580365,1716243047342,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580366,1716243047351,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580367,1716243047360,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580368,1716243047370,"fUSD",-242.87602,0.00035,7,"2024-05-20T22:10:47.370",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580369,1716243047380,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580370,1716243047389,"fUSD",-1596.278744,0.00035,7,"2024-05-20T22:10:47.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580371,1716243047398,"fUSD",-309.636444,0.00035,7,"2024-05-20T22:10:47.398",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580372,1716243047407,"fUSD",-1596.278744,0.00035,7,"2024-05-20T22:10:47.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580373,1716243047417,"fUSD",-309.636444,0.00035,7,"2024-05-20T22:10:47.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580374,1716243047428,"fUSD",-247.904537,0.00035,7,"2024-05-20T22:10:47.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580375,1716243047437,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.437",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580376,1716243047446,"fUSD",-183.214919,0.00035,7,"2024-05-20T22:10:47.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580377,1716243047455,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:47.455",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580378,1716243047464,"fUSD",-183.214919,0.00035,7,"2024-05-20T22:10:47.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580379,1716243047473,"fUSD",-1105.40157874,0.00035163,2,"2024-05-20T22:10:47.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580380,1716243047482,"fUSD",-344.19183666,0.00035185,2,"2024-05-20T22:10:47.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580381,1716243047491,"fUSD",-1000.0,0.00035201,2,"2024-05-20T22:10:47.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580382,1716243047500,"fUSD",-884.86543562,0.00035616,16,"2024-05-20T22:10:47.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580383,1716243047510,"fUSD",-200.0,0.00035656,20,"2024-05-20T22:10:47.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580385,1716243047519,"fUSD",-1000.0,0.00035656,30,"2024-05-20T22:10:47.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580386,1716243047528,"fUSD",-500.0,0.00035656,10,"2024-05-20T22:10:47.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580387,1716243047537,"fUSD",-200.0,0.00035656,10,"2024-05-20T22:10:47.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580388,1716243047547,"fUSD",-157.052106,0.00035748,34,"2024-05-20T22:10:47.547",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580390,1716243047556,"fUSD",-1000.0,0.000359,13,"2024-05-20T22:10:47.556",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580391,1716243047565,"fUSD",-5020.26168945,0.00035932,8,"2024-05-20T22:10:47.565",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580392,1716243047574,"fUSD",-50000.0,0.00036,16,"2024-05-20T22:10:47.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580393,1716243047584,"fUSD",-50000.0,0.00036,26,"2024-05-20T22:10:47.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580394,1716243047593,"fUSD",-428.12,0.00036157,120,"2024-05-20T22:10:47.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580395,1716243047602,"fUSD",-500.0,0.00036164,2,"2024-05-20T22:10:47.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580396,1716243047611,"fUSD",-790.42144,0.0003621,2,"2024-05-20T22:10:47.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580397,1716243047621,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580398,1716243047630,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580399,1716243047639,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580400,1716243047648,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.648",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580401,1716243047657,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.657",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580402,1716243047666,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580403,1716243047677,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580404,1716243047687,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580405,1716243047696,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580406,1716243047706,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580407,1716243047716,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580408,1716243047726,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.726",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580409,1716243047736,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580410,1716243047746,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.746",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580411,1716243047756,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.756",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580412,1716243047765,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580413,1716243047774,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580414,1716243047783,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.783",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580415,1716243047792,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.792",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580416,1716243047802,"fUSD",-1938.34,0.000363,3,"2024-05-20T22:10:47.802",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580417,1716243047811,"fUSD",-500.0,0.00036437,10,"2024-05-20T22:10:47.811",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580418,1716243047820,"fUSD",-500.0,0.00036437,10,"2024-05-20T22:10:47.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580419,1716243047829,"fUSD",-500.0,0.00036437,10,"2024-05-20T22:10:47.829",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580420,1716243047839,"fUSD",-500.0,0.00036437,10,"2024-05-20T22:10:47.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580421,1716243047848,"fUSD",-157.052106,0.00036448,36,"2024-05-20T22:10:47.848",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580422,1716243047858,"fUSD",-150.0,0.00036591,120,"2024-05-20T22:10:47.858",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580423,1716243047867,"fUSD",-311.74964206,0.000366,2,"2024-05-20T22:10:47.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580424,1716243047876,"fUSD",-157.052106,0.00036748,36,"2024-05-20T22:10:47.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580425,1716243047884,"fUSD",-344.19183666,0.00036757,2,"2024-05-20T22:10:47.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580426,1716243047894,"fUSD",-212.19434734,0.000369,9,"2024-05-20T22:10:47.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580427,1716243047903,"fUSD",-5020.26168945,0.00036976,10,"2024-05-20T22:10:47.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580428,1716243047911,"fUSD",-50000.0,0.00037,17,"2024-05-20T22:10:47.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580429,1716243047921,"fUSD",-50000.0,0.00037,27,"2024-05-20T22:10:47.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580430,1716243047931,"fUSD",-2150.0,0.00037,2,"2024-05-20T22:10:47.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580431,1716243047940,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:47.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580432,1716243047949,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:47.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580433,1716243047958,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:47.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580434,1716243047967,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:47.967",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580435,1716243047976,"fUSD",-254.637505,0.00037,7,"2024-05-20T22:10:47.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580436,1716243047985,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:47.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580437,1716243047995,"fUSD",-211.46265,0.00037,7,"2024-05-20T22:10:47.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580438,1716243048004,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580439,1716243048013,"fUSD",-247.125205,0.00037,7,"2024-05-20T22:10:48.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580440,1716243048022,"fUSD",-247.125205,0.00037,7,"2024-05-20T22:10:48.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580441,1716243048031,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580442,1716243048040,"fUSD",-153.184176,0.00037,7,"2024-05-20T22:10:48.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580443,1716243048049,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580444,1716243048060,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.060",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580445,1716243048072,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580446,1716243048082,"fUSD",-286.74199,0.00037,7,"2024-05-20T22:10:48.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580447,1716243048091,"fUSD",-155.195597,0.00037,7,"2024-05-20T22:10:48.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580448,1716243048102,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580449,1716243048112,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580450,1716243048121,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580451,1716243048129,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.129",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580452,1716243048140,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580453,1716243048149,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580454,1716243048159,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580455,1716243048168,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580456,1716243048180,"fUSD",-247.71691,0.00037,7,"2024-05-20T22:10:48.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580457,1716243048189,"fUSD",-247.71691,0.00037,7,"2024-05-20T22:10:48.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580458,1716243048198,"fUSD",-194.658221,0.00037,7,"2024-05-20T22:10:48.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580459,1716243048207,"fUSD",-194.658221,0.00037,7,"2024-05-20T22:10:48.207",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580460,1716243048216,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580461,1716243048225,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580462,1716243048234,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.234",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580463,1716243048244,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580464,1716243048253,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580465,1716243048262,"fUSD",-188.0,0.00037,7,"2024-05-20T22:10:48.262",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580466,1716243048271,"fUSD",-283.107403,0.00037,7,"2024-05-20T22:10:48.271",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580467,1716243048281,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580468,1716243048290,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580469,1716243048300,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580470,1716243048309,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580471,1716243048318,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580472,1716243048327,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580473,1716243048336,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580474,1716243048346,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.346",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580475,1716243048356,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580476,1716243048365,"fUSD",-303.540509,0.00037,7,"2024-05-20T22:10:48.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580477,1716243048375,"fUSD",-303.540509,0.00037,7,"2024-05-20T22:10:48.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580478,1716243048384,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580479,1716243048394,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580480,1716243048404,"fUSD",-228.384483,0.00037,7,"2024-05-20T22:10:48.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580481,1716243048414,"fUSD",-152.976349,0.00037,7,"2024-05-20T22:10:48.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580482,1716243048425,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.425",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580483,1716243048434,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580484,1716243048444,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580485,1716243048454,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580486,1716243048464,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580487,1716243048473,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580488,1716243048483,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580489,1716243048492,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580490,1716243048501,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580491,1716243048512,"fUSD",-1596.278744,0.00037,7,"2024-05-20T22:10:48.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580492,1716243048522,"fUSD",-309.636444,0.00037,7,"2024-05-20T22:10:48.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580493,1716243048532,"fUSD",-1596.278744,0.00037,7,"2024-05-20T22:10:48.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580494,1716243048541,"fUSD",-309.636444,0.00037,7,"2024-05-20T22:10:48.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580495,1716243048551,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580496,1716243048560,"fUSD",-183.214919,0.00037,7,"2024-05-20T22:10:48.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580497,1716243048570,"fUSD",-151.0,0.00037,7,"2024-05-20T22:10:48.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580498,1716243048579,"fUSD",-183.214919,0.00037,7,"2024-05-20T22:10:48.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580499,1716243048589,"fUSD",-305.73631618,0.0003715,2,"2024-05-20T22:10:48.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580500,1716243048599,"fUSD",-308.28359419,0.00037162,120,"2024-05-20T22:10:48.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580501,1716243048611,"fUSD",-153.37,0.0003725,2,"2024-05-20T22:10:48.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580502,1716243048620,"fUSD",-157.052105,0.00037448,36,"2024-05-20T22:10:48.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580503,1716243048629,"fUSD",-500.0,0.00037533,10,"2024-05-20T22:10:48.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580504,1716243048640,"fUSD",-500.0,0.00037533,10,"2024-05-20T22:10:48.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580505,1716243048650,"fUSD",-500.0,0.00037533,10,"2024-05-20T22:10:48.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580506,1716243048661,"fUSD",-500.0,0.00037533,10,"2024-05-20T22:10:48.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580507,1716243048672,"fUSD",-1442.56918503,0.000377,4,"2024-05-20T22:10:48.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580508,1716243048682,"fUSD",-157.052105,0.00037748,36,"2024-05-20T22:10:48.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580509,1716243048692,"fUSD",-11294.33112896,0.00038,18,"2024-05-20T22:10:48.692",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580510,1716243048708,"fUSD",-597.199,0.00038,18,"2024-05-20T22:10:48.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580511,1716243048721,"fUSD",-17003.17041859,0.00038,18,"2024-05-20T22:10:48.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580512,1716243049635,"fUSD",-21105.29945245,0.00038,18,"2024-05-20T22:10:49.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580513,1716243049644,"fUSD",-30720.18001904,0.00038,28,"2024-05-20T22:10:49.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580514,1716243049762,"fUSD",-300.0,0.000289,10,"2024-05-20T22:10:49.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580515,1716243049772,"fUSD",-151.0,0.00035,7,"2024-05-20T22:10:49.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580516,1716243049782,"fUSD",-3900.96077803,0.00038,28,"2024-05-20T22:10:49.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580517,1716243049842,"fUSD",-2e-08,0.00038,28,"2024-05-20T22:10:49.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580518,1716243049855,"fUSD",-15378.85920291,0.00038,28,"2024-05-20T22:10:49.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580519,1716243049865,"fUSD",-1001.77213746,0.00038,4,"2024-05-20T22:10:49.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580520,1716243049876,"fUSD",-171.42,0.00038,2,"2024-05-20T22:10:49.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580521,1716243049885,"fUSD",-5020.26168945,0.0003802,11,"2024-05-20T22:10:49.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580522,1716243049896,"fUSD",-157.54,0.00038027,30,"2024-05-20T22:10:49.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580523,1716243049906,"fUSD",-344.19183666,0.00038328,2,"2024-05-20T22:10:49.906",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580524,1716243049917,"fUSD",-1899.30423502,0.00038356,6,"2024-05-20T22:10:49.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580525,1716243049930,"fUSD",-665.77576498,0.00038356,6,"2024-05-20T22:10:49.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580526,1716243049940,"fUSD",-2000.0,0.000384,2,"2024-05-20T22:10:49.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580527,1716243049949,"fUSD",-1000.0,0.00038401,2,"2024-05-20T22:10:49.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580528,1716243049959,"fUSD",-157.052105,0.00038448,38,"2024-05-20T22:10:49.959",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580529,1716243049968,"fUSD",-221.0,0.0003845,2,"2024-05-20T22:10:49.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580530,1716243049978,"fUSD",-351.8,0.00038569,2,"2024-05-20T22:10:49.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580531,1716243049989,"fUSD",-150.0,0.00038569,2,"2024-05-20T22:10:49.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580532,1716243049999,"fUSD",-163.42,0.00038569,2,"2024-05-20T22:10:49.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580533,1716243050009,"fUSD",-300.0,0.00038569,2,"2024-05-20T22:10:50.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580534,1716243050018,"fUSD",-420.64,0.00038569,2,"2024-05-20T22:10:50.018",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580535,1716243050028,"fUSD",-150.0,0.00038569,2,"2024-05-20T22:10:50.028",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580536,1716243050037,"fUSD",-351.8,0.00038569,2,"2024-05-20T22:10:50.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580537,1716243050047,"fUSD",-150.0,0.00038569,2,"2024-05-20T22:10:50.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580538,1716243050062,"fUSD",-150.0,0.00038569,2,"2024-05-20T22:10:50.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580539,1716243050072,"fUSD",-420.64,0.00038569,2,"2024-05-20T22:10:50.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580540,1716243050082,"fUSD",-837.25,0.00038569,2,"2024-05-20T22:10:50.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580541,1716243050092,"fUSD",-351.8,0.00038569,2,"2024-05-20T22:10:50.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580542,1716243050104,"fUSD",-150.0,0.00038569,2,"2024-05-20T22:10:50.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580543,1716243050114,"fUSD",-300.0,0.00038569,2,"2024-05-20T22:10:50.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580544,1716243050123,"fUSD",-150.0,0.00038569,2,"2024-05-20T22:10:50.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580545,1716243050134,"fUSD",-150.0,0.00038569,2,"2024-05-20T22:10:50.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580546,1716243050146,"fUSD",-150.0,0.00038569,2,"2024-05-20T22:10:50.146",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580547,1716243050156,"fUSD",-264.41,0.00038569,2,"2024-05-20T22:10:50.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580548,1716243050166,"fUSD",-150.0,0.00038569,2,"2024-05-20T22:10:50.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580549,1716243050177,"fUSD",-351.72,0.00038569,2,"2024-05-20T22:10:50.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580550,1716243050186,"fUSD",-351.72,0.00038575,2,"2024-05-20T22:10:50.186",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580551,1716243050196,"fUSD",-420.64,0.00038575,2,"2024-05-20T22:10:50.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580552,1716243050205,"fUSD",-588.78,0.00038575,2,"2024-05-20T22:10:50.205",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580553,1716243050216,"fUSD",-500.0,0.00038629,10,"2024-05-20T22:10:50.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580554,1716243050226,"fUSD",-471.67282206,0.00038629,10,"2024-05-20T22:10:50.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580555,1716243050236,"fUSD",-500.0,0.00038629,10,"2024-05-20T22:10:50.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580556,1716243050247,"fUSD",-2565.08,0.0003863,7,"2024-05-20T22:10:50.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580557,1716243050256,"fUSD",-790.42144,0.0003871,2,"2024-05-20T22:10:50.256",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580558,1716243050266,"fUSD",-157.052105,0.00038748,38,"2024-05-20T22:10:50.266",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580559,1716243050276,"fUSD",-1275.64,0.0003877,30,"2024-05-20T22:10:50.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580560,1716243050286,"fUSD",-1275.64,0.0003877,30,"2024-05-20T22:10:50.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580561,1716243050295,"fUSD",-1275.64,0.0003877,30,"2024-05-20T22:10:50.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580562,1716243050304,"fUSD",-1275.64,0.0003877,30,"2024-05-20T22:10:50.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580563,1716243050314,"fUSD",-2565.08,0.00038904,8,"2024-05-20T22:10:50.314",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580564,1716243050325,"fUSD",-22569.94787206,0.00039,19,"2024-05-20T22:10:50.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580565,1716243050419,"fUSD",-27430.05212794,0.00039,19,"2024-05-20T22:10:50.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580566,1716243050430,"fUSD",-50000.0,0.00039,29,"2024-05-20T22:10:50.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580567,1716243050441,"fUSD",-30751.7039227,0.00039,3,"2024-05-20T22:10:50.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580568,1716243050452,"fUSD",-2200.0,0.00039,2,"2024-05-20T22:10:50.452",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580569,1716243050461,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.461",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580570,1716243050471,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580571,1716243050481,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580572,1716243050491,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580573,1716243050501,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580574,1716243050511,"fUSD",-247.125205,0.00039,14,"2024-05-20T22:10:50.511",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580575,1716243050520,"fUSD",-247.125205,0.00039,14,"2024-05-20T22:10:50.520",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580576,1716243050530,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580577,1716243050540,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.540",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580578,1716243050550,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580579,1716243050560,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580580,1716243050571,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580581,1716243050581,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580582,1716243050592,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580583,1716243050602,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580584,1716243050612,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580585,1716243050622,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.622",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580586,1716243050631,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580587,1716243050641,"fUSD",-247.71691,0.00039,14,"2024-05-20T22:10:50.641",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580588,1716243050651,"fUSD",-247.71691,0.00039,14,"2024-05-20T22:10:50.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580589,1716243050664,"fUSD",-194.658221,0.00039,14,"2024-05-20T22:10:50.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580590,1716243050675,"fUSD",-194.658221,0.00039,14,"2024-05-20T22:10:50.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580591,1716243050685,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.685",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580592,1716243050694,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580593,1716243050703,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580594,1716243050713,"fUSD",-283.107403,0.00039,14,"2024-05-20T22:10:50.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580595,1716243050722,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580596,1716243050732,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580597,1716243050741,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580598,1716243050751,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580599,1716243050760,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.760",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580600,1716243050770,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580601,1716243050779,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580602,1716243050789,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580603,1716243050799,"fUSD",-151.0,0.00039,7,"2024-05-20T22:10:50.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580604,1716243050809,"fUSD",-303.540509,0.00039,14,"2024-05-20T22:10:50.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580605,1716243050819,"fUSD",-303.540509,0.00039,14,"2024-05-20T22:10:50.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580606,1716243050829,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.829",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580607,1716243050839,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580608,1716243050849,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.849",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580609,1716243050859,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.859",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580610,1716243050870,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.870",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580611,1716243050880,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580612,1716243050890,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580613,1716243050900,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580614,1716243050911,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580615,1716243050923,"fUSD",-1596.278744,0.00039,14,"2024-05-20T22:10:50.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580616,1716243050932,"fUSD",-309.636444,0.00039,14,"2024-05-20T22:10:50.932",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580617,1716243050942,"fUSD",-1596.278744,0.00039,14,"2024-05-20T22:10:50.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580618,1716243050953,"fUSD",-309.636444,0.00039,14,"2024-05-20T22:10:50.953",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580619,1716243050963,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580620,1716243050973,"fUSD",-183.214919,0.00039,14,"2024-05-20T22:10:50.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580621,1716243050983,"fUSD",-151.0,0.00039,14,"2024-05-20T22:10:50.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580622,1716243050992,"fUSD",-183.214919,0.00039,14,"2024-05-20T22:10:50.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580623,1716243051003,"fUSD",-1275.64,0.00039044,30,"2024-05-20T22:10:51.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580624,1716243051014,"fUSD",-1275.64,0.00039044,30,"2024-05-20T22:10:51.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580625,1716243051024,"fUSD",-5020.26168945,0.00039063,12,"2024-05-20T22:10:51.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580626,1716243051033,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580627,1716243051043,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580628,1716243051055,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580629,1716243051068,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580630,1716243051082,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580631,1716243051092,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580632,1716243051103,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.103",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580633,1716243051113,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.113",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580634,1716243051123,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580635,1716243051133,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580636,1716243051144,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580637,1716243051156,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580638,1716243051166,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580639,1716243051176,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.176",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580640,1716243051187,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580641,1716243051196,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580642,1716243051207,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.207",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580643,1716243051216,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580644,1716243051226,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580645,1716243051236,"fUSD",-1938.34,0.000391,3,"2024-05-20T22:10:51.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580646,1716243051246,"fUSD",-2565.08,0.00039178,9,"2024-05-20T22:10:51.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580647,1716243051256,"fUSD",-175.59,0.00039194,120,"2024-05-20T22:10:51.256",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580648,1716243051266,"fUSD",-150.0,0.000393,10,"2024-05-20T22:10:51.266",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580649,1716243051276,"fUSD",-1275.64,0.00039317,30,"2024-05-20T22:10:51.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580650,1716243051286,"fUSD",-1275.64,0.00039317,30,"2024-05-20T22:10:51.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580651,1716243051296,"fUSD",-150.0,0.00039391,2,"2024-05-20T22:10:51.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580652,1716243051306,"fUSD",-150.0,0.00039391,2,"2024-05-20T22:10:51.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580653,1716243051316,"fUSD",-150.0,0.00039391,2,"2024-05-20T22:10:51.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580654,1716243051326,"fUSD",-150.0,0.00039391,2,"2024-05-20T22:10:51.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580655,1716243051336,"fUSD",-157.052105,0.00039448,42,"2024-05-20T22:10:51.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580656,1716243051346,"fUSD",-7196.94877732,0.00039452,30,"2024-05-20T22:10:51.346",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580657,1716243051401,"fUSD",-693.55,0.00039452,30,"2024-05-20T22:10:51.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580658,1716243051413,"fUSD",-466.14550299,0.00039452,30,"2024-05-20T22:10:51.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580659,1716243051427,"fUSD",-325.75713404,0.00039452,30,"2024-05-20T22:10:51.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580660,1716243051439,"fUSD",-4620.2705966,0.00039452,30,"2024-05-20T22:10:51.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580661,1716243051449,"fUSD",-2565.08,0.00039452,10,"2024-05-20T22:10:51.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580662,1716243051459,"fUSD",-1046.05201815,0.00039479,2,"2024-05-20T22:10:51.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580663,1716243051471,"fUSD",-4889.50320945,0.00039479,2,"2024-05-20T22:10:51.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580664,1716243051482,"fUSD",-2728.7147724,0.00039479,2,"2024-05-20T22:10:51.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580665,1716243051492,"fUSD",-380.96194645,0.000395,14,"2024-05-20T22:10:51.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580666,1716243051504,"fUSD",-1019.03805355,0.000395,14,"2024-05-20T22:10:51.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580667,1716243051514,"fUSD",-823.0,0.00039566,20,"2024-05-20T22:10:51.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580668,1716243051524,"fUSD",-122.65594645,0.00039566,20,"2024-05-20T22:10:51.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580669,1716243051536,"fUSD",-329.34405355,0.00039566,20,"2024-05-20T22:10:51.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580670,1716243051546,"fUSD",-524.35130645,0.00039588,3,"2024-05-20T22:10:51.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580671,1716243068956,"fUSD",298.78407833,0.00020441,2,"2024-05-20T22:11:08.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580672,1716243122078,"fUSD",150.0,0.00019725,2,"2024-05-20T22:12:02.078",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580673,1716243148477,"fUSD",11005.18109864,0.00011803,2,"2024-05-20T22:12:28.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580674,1716243149533,"fUSD",170.51,0.00026632,120,"2024-05-20T22:12:29.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580678,1716243406032,"fUSD",414.58,0.00027,90,"2024-05-20T22:16:46.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580679,1716243670922,"fUSD",10000.0,0.00025,30,"2024-05-20T22:21:10.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580680,1716243675152,"fUSD",369.16,0.00013973,2,"2024-05-20T22:21:15.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580681,1716243699190,"fUSD",10000.0,0.00025,30,"2024-05-20T22:21:39.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580682,1716243922614,"fUSD",8792.44,0.00025,30,"2024-05-20T22:25:22.614",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580683,1716243989747,"fUSD",-1227.01099952,0.00017255,2,"2024-05-20T22:26:29.747",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580684,1716243989770,"fUSD",-10032.71443917,0.00017256,2,"2024-05-20T22:26:29.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580685,1716243989792,"fUSD",-150.0,0.00017258,2,"2024-05-20T22:26:29.792",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580686,1716243989814,"fUSD",-150.0,0.00017258,2,"2024-05-20T22:26:29.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580687,1716243989836,"fUSD",-13049.64384055,0.00017259,2,"2024-05-20T22:26:29.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580688,1716244026571,"fUSD",-150.0,0.00019725,2,"2024-05-20T22:27:06.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580689,1716244026593,"fUSD",-369.16,0.00020447,2,"2024-05-20T22:27:06.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580690,1716244026614,"fUSD",-47.41570332,0.00020999,2,"2024-05-20T22:27:06.614",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580699,1716244160093,"fUSD",-952.58429668,0.00020999,2,"2024-05-20T22:29:20.093",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580700,1716244160115,"fUSD",-1750.0,0.00021,2,"2024-05-20T22:29:20.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580701,1716244160138,"fUSD",-1000.0,0.00021,2,"2024-05-20T22:29:20.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580702,1716244160160,"fUSD",-300.0,0.00021009,2,"2024-05-20T22:29:20.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580703,1716244160181,"fUSD",-5688.0,0.000217,2,"2024-05-20T22:29:20.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580704,1716244160201,"fUSD",-986.0,0.000217,2,"2024-05-20T22:29:20.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580705,1716244160222,"fUSD",-163.86,0.00021918,2,"2024-05-20T22:29:20.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580706,1716244162310,"fUSD",-1800.0,0.00023,2,"2024-05-20T22:29:22.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580707,1716244162331,"fUSD",-154.1,0.00023537,2,"2024-05-20T22:29:22.331",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580708,1716244162350,"fUSD",-5000.0,0.0002478,2,"2024-05-20T22:29:22.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580709,1716244162371,"fUSD",-2004.25641899,0.00024781,2,"2024-05-20T22:29:22.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580710,1716244162391,"fUSD",-311.93,0.00024782,2,"2024-05-20T22:29:22.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580711,1716244162415,"fUSD",-903.58,0.00024853,2,"2024-05-20T22:29:22.415",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580712,1716244162436,"fUSD",-506.6407,0.000249,2,"2024-05-20T22:29:22.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580713,1716244162457,"fUSD",-237.0043,0.000249,2,"2024-05-20T22:29:22.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580714,1716244162478,"fUSD",-1000.0,0.000249,2,"2024-05-20T22:29:22.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580715,1716244162503,"fUSD",-702.28,0.00024937,2,"2024-05-20T22:29:22.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580716,1716244162523,"fUSD",-152.8,0.00024938,2,"2024-05-20T22:29:22.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580717,1716244162543,"fUSD",-500.0,0.00024953,2,"2024-05-20T22:29:22.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580718,1716244162562,"fUSD",-200.0,0.00024971,2,"2024-05-20T22:29:22.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580719,1716244162583,"fUSD",-163.99,0.00024992,2,"2024-05-20T22:29:22.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580720,1716244162603,"fUSD",-9152.26459409,0.00024999,2,"2024-05-20T22:29:22.603",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580721,1716244162623,"fUSD",-1850.0,0.00025,2,"2024-05-20T22:29:22.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580722,1716244162644,"fUSD",-926.52234979,0.00025,2,"2024-05-20T22:29:22.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580723,1716244162664,"fUSD",-279.0,0.00025,3,"2024-05-20T22:29:22.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580724,1716244162684,"fUSD",-155.0,0.00025,2,"2024-05-20T22:29:22.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580725,1716244162702,"fUSD",-174.73000954,0.00025,2,"2024-05-20T22:29:22.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580726,1716244162722,"fUSD",-155.0,0.00025005,2,"2024-05-20T22:29:22.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580727,1716244162741,"fUSD",-224.21566957,0.00025005,2,"2024-05-20T22:29:22.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580728,1716244162762,"fUSD",-2000.0,0.00025006,2,"2024-05-20T22:29:22.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580729,1716244162781,"fUSD",-357.69,0.00025034,2,"2024-05-20T22:29:22.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580730,1716244162799,"fUSD",-244.31,0.00025121,2,"2024-05-20T22:29:22.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580731,1716244162818,"fUSD",-250.0,0.00025155,2,"2024-05-20T22:29:22.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580732,1716244162837,"fUSD",-4745.28,0.00025206,2,"2024-05-20T22:29:22.837",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580733,1716244162856,"fUSD",-285.41,0.00025376,2,"2024-05-20T22:29:22.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580734,1716244162875,"fUSD",-17491.51395802,0.0002538,2,"2024-05-20T22:29:22.875",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580740,1716244234350,"fUSD",-315.0,0.0002538,2,"2024-05-20T22:30:34.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580741,1716244234368,"fUSD",-3741.92604198,0.0002538,2,"2024-05-20T22:30:34.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580743,1716244234378,"fUSD",-1198.64768723,0.0002538,2,"2024-05-20T22:30:34.378",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580744,1716244234388,"fUSD",-250.0,0.00025414,2,"2024-05-20T22:30:34.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580748,1716244234398,"fUSD",-1227.01099952,0.00025637,2,"2024-05-20T22:30:34.398",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580750,1716244234408,"fUSD",-7155.5551,0.00025638,2,"2024-05-20T22:30:34.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580751,1716244234416,"fUSD",-1211.17843988,0.00025666,2,"2024-05-20T22:30:34.416",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580752,1716244234428,"fUSD",-8270.61156012,0.00025666,2,"2024-05-20T22:30:34.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580753,1716244234440,"fUSD",-2449.67,0.00025705,2,"2024-05-20T22:30:34.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580754,1716244234458,"fUSD",-2878.78039634,0.00025705,2,"2024-05-20T22:30:34.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580755,1716244234982,"fUSD",-330.79,0.00025705,2,"2024-05-20T22:30:34.982",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580756,1716244234995,"fUSD",-351.68374011,0.00025705,2,"2024-05-20T22:30:34.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580757,1716244235009,"fUSD",-1271.46687446,0.00025705,2,"2024-05-20T22:30:35.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580758,1716244235021,"fUSD",-10945.13700002,0.00025705,2,"2024-05-20T22:30:35.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580759,1716244235032,"fUSD",-496.29675969,0.00025705,2,"2024-05-20T22:30:35.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580760,1716244235044,"fUSD",-670.78694448,0.00025705,2,"2024-05-20T22:30:35.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580761,1716244235055,"fUSD",-1396.094,0.00025705,2,"2024-05-20T22:30:35.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580762,1716244235066,"fUSD",-568.36,0.00025705,2,"2024-05-20T22:30:35.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580763,1716244235077,"fUSD",-324.10000261,0.00025705,2,"2024-05-20T22:30:35.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580764,1716244235088,"fUSD",-584.31,0.00025705,2,"2024-05-20T22:30:35.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580765,1716244235099,"fUSD",-18499.27787463,0.00025705,2,"2024-05-20T22:30:35.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580766,1716244235109,"fUSD",-2004.25641899,0.00026024,2,"2024-05-20T22:30:35.109",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580767,1716244235118,"fUSD",-462.56812672,0.00026025,2,"2024-05-20T22:30:35.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580768,1716244235127,"fUSD",-167.0,0.00026084,2,"2024-05-20T22:30:35.127",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580769,1716244235137,"fUSD",-154.59,0.00026602,2,"2024-05-20T22:30:35.137",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580770,1716244235146,"fUSD",-154.59,0.00026613,2,"2024-05-20T22:30:35.146",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580771,1716244235156,"fUSD",-154.59,0.00026624,2,"2024-05-20T22:30:35.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580772,1716244235166,"fUSD",-154.59,0.00026635,2,"2024-05-20T22:30:35.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580773,1716244235177,"fUSD",-1000.0,0.00026643,2,"2024-05-20T22:30:35.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580774,1716244235186,"fUSD",-154.59,0.00026646,2,"2024-05-20T22:30:35.186",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580775,1716244235195,"fUSD",-154.59,0.00026657,2,"2024-05-20T22:30:35.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580776,1716244235205,"fUSD",-154.59,0.00026668,2,"2024-05-20T22:30:35.205",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580777,1716244235215,"fUSD",-154.59,0.00026679,2,"2024-05-20T22:30:35.215",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580778,1716244235225,"fUSD",-154.59,0.0002669,2,"2024-05-20T22:30:35.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580779,1716244235234,"fUSD",-154.59,0.00026701,2,"2024-05-20T22:30:35.234",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580780,1716244235243,"fUSD",-154.59,0.00026713,2,"2024-05-20T22:30:35.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580781,1716244235253,"fUSD",-154.59,0.00026724,2,"2024-05-20T22:30:35.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580782,1716244235262,"fUSD",-154.59,0.00026735,2,"2024-05-20T22:30:35.262",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580783,1716244235271,"fUSD",-369.16,0.00026921,2,"2024-05-20T22:30:35.271",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580784,1716244235280,"fUSD",-617.87390448,0.00027,2,"2024-05-20T22:30:35.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580785,1716244235293,"fUSD",-1282.12609552,0.00027,2,"2024-05-20T22:30:35.293",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580786,1716244235303,"fUSD",-5000.0,0.00027389,7,"2024-05-20T22:30:35.303",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580787,1716244235314,"fUSD",-804.75282659,0.0002739,2,"2024-05-20T22:30:35.314",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580788,1716244235324,"fUSD",-903.58,0.00027593,2,"2024-05-20T22:30:35.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580789,1716244235333,"fUSD",-9152.26459409,0.00027957,2,"2024-05-20T22:30:35.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580790,1716244235343,"fUSD",-180.0,0.00027958,2,"2024-05-20T22:30:35.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580791,1716244235352,"fUSD",-260.51737728,0.00028416,2,"2024-05-20T22:30:35.352",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580792,1716244235362,"fUSD",-926.52234979,0.00028416,2,"2024-05-20T22:30:35.362",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580793,1716244235372,"fUSD",-1000.0,0.00028768,15,"2024-05-20T22:30:35.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580794,1716244235381,"fUSD",-500.0,0.00028799,2,"2024-05-20T22:30:35.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580795,1716244235391,"fUSD",-152.86815809,0.000289,2,"2024-05-20T22:30:35.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580796,1716244235401,"fUSD",-455.64569712,0.000289,2,"2024-05-20T22:30:35.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580797,1716244235414,"fUSD",-4512.57279822,0.000289,2,"2024-05-20T22:30:35.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580798,1716244235426,"fUSD",-1416.87629935,0.000289,2,"2024-05-20T22:30:35.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580799,1716244235443,"fUSD",-408.11240693,0.000289,2,"2024-05-20T22:30:35.443",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580800,1716244235455,"fUSD",-413.48088493,0.000289,2,"2024-05-20T22:30:35.455",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580801,1716244235467,"fUSD",-293.31191345,0.000289,2,"2024-05-20T22:30:35.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580802,1716244235478,"fUSD",-3.21944296,0.000289,2,"2024-05-20T22:30:35.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580803,1716244235490,"fUSD",-308.5301991,0.000289,2,"2024-05-20T22:30:35.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580804,1716244235499,"fUSD",-154.1,0.00028913,2,"2024-05-20T22:30:35.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580805,1716244235509,"fUSD",-806.42514558,0.00028986,10,"2024-05-20T22:30:35.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580806,1716244235522,"fUSD",-1138.03485442,0.00028986,10,"2024-05-20T22:30:35.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580807,1716244235532,"fUSD",-75.92141026,0.00028996,2,"2024-05-20T22:30:35.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580810,1716244238547,"fUSD",-224.21566957,0.00027389,2,"2024-05-20T22:30:38.547",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580813,1716244238557,"fUSD",-703.38627211,0.00028996,2,"2024-05-20T22:30:38.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580816,1716244238569,"fUSD",-463.44717357,0.00028996,2,"2024-05-20T22:30:38.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580818,1716244238582,"fUSD",-981.19943214,0.00028996,2,"2024-05-20T22:30:38.582",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580820,1716244238592,"fUSD",-299.58681138,0.00028996,2,"2024-05-20T22:30:38.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580822,1716244238602,"fUSD",-1859.31641512,0.00028997,2,"2024-05-20T22:30:38.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580824,1716244238615,"fUSD",-639.07974007,0.00028997,2,"2024-05-20T22:30:38.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580826,1716244238624,"fUSD",-6753.78336428,0.00028998,2,"2024-05-20T22:30:38.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580830,1716244238636,"fUSD",-666.23816241,0.00028998,2,"2024-05-20T22:30:38.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580854,1716244239285,"fUSD",-1620.39,0.00028986,10,"2024-05-20T22:30:39.285",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580856,1716244239295,"fUSD",-2127.12367358,0.00028998,2,"2024-05-20T22:30:39.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580859,1716244239305,"fUSD",-204.7855615,0.00028998,2,"2024-05-20T22:30:39.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580860,1716244239315,"fUSD",-211.27110568,0.00028998,2,"2024-05-20T22:30:39.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580862,1716244239326,"fUSD",-452.3073,0.00028998,2,"2024-05-20T22:30:39.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580864,1716244239336,"fUSD",-282.84752891,0.00028998,7,"2024-05-20T22:30:39.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580866,1716244239347,"fUSD",-1262.82225324,0.00028998,2,"2024-05-20T22:30:39.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580868,1716244239356,"fUSD",-862.07894367,0.00028998,3,"2024-05-20T22:30:39.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580870,1716244239367,"fUSD",-155.0,0.00028998,2,"2024-05-20T22:30:39.367",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580872,1716244239377,"fUSD",-237.68334561,0.00028998,2,"2024-05-20T22:30:39.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580874,1716244239390,"fUSD",-390.08807544,0.00028998,2,"2024-05-20T22:30:39.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580876,1716244239400,"fUSD",-492.16391705,0.00028998,2,"2024-05-20T22:30:39.400",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580878,1716244239412,"fUSD",-14229.39953452,0.00028998,2,"2024-05-20T22:30:39.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580882,1716244241023,"fUSD",-865.04924292,0.00028998,2,"2024-05-20T22:30:41.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580883,1716244241037,"fUSD",-837.91389172,0.00028998,2,"2024-05-20T22:30:41.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580884,1716244241048,"fUSD",-36422.4103058,0.00028998,2,"2024-05-20T22:30:41.048",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580891,1716244241166,"fUSD",-508.21703633,0.00028998,2,"2024-05-20T22:30:41.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580893,1716244241177,"fUSD",-3464.51519998,0.00028998,2,"2024-05-20T22:30:41.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580895,1716244241190,"fUSD",-337.3518643,0.00028998,2,"2024-05-20T22:30:41.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580898,1716244241201,"fUSD",-7913.66848587,0.00028998,2,"2024-05-20T22:30:41.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580900,1716244241214,"fUSD",-5551.13251996,0.00028998,2,"2024-05-20T22:30:41.214",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580902,1716244241223,"fUSD",-270.0,0.00028998,11,"2024-05-20T22:30:41.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580904,1716244241233,"fUSD",-155.0,0.00028999,2,"2024-05-20T22:30:41.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580906,1716244241242,"fUSD",-1070.78103848,0.00028999,15,"2024-05-20T22:30:41.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580908,1716244241251,"fUSD",-11624.94183601,0.00029,2,"2024-05-20T22:30:41.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581023,1716244244185,"fUSD",-9028.24502166,0.00029,2,"2024-05-20T22:30:44.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581024,1716244244197,"fUSD",-7319.61473424,0.00029,2,"2024-05-20T22:30:44.197",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581025,1716244244210,"fUSD",-4043.23692891,0.00029,2,"2024-05-20T22:30:44.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581026,1716244244222,"fUSD",-551.8727,0.00029,2,"2024-05-20T22:30:44.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581027,1716244244235,"fUSD",-1397.51683186,0.00029,2,"2024-05-20T22:30:44.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581191,1716244246682,"fUSD",-721.96718528,0.00028999,2,"2024-05-20T22:30:46.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581193,1716244246691,"fUSD",-2479.63281472,0.00029,2,"2024-05-20T22:30:46.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581195,1716244246703,"fUSD",-7661.68933806,0.00029,2,"2024-05-20T22:30:46.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581197,1716244246716,"fUSD",-455893.24979454,0.00029,2,"2024-05-20T22:30:46.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581199,1716244246726,"fUSD",-1481.71970581,0.00029,2,"2024-05-20T22:30:46.726",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581202,1716244246735,"fUSD",-1950.0,0.00029,2,"2024-05-20T22:30:46.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581203,1716244246744,"fUSD",-500.0,0.00029,2,"2024-05-20T22:30:46.744",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581206,1716244246755,"fUSD",-500.0,0.00029,2,"2024-05-20T22:30:46.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581207,1716244246764,"fUSD",-500.0,0.00029,2,"2024-05-20T22:30:46.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581210,1716244246774,"fUSD",-500.0,0.00029,2,"2024-05-20T22:30:46.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581211,1716244246783,"fUSD",-500.0,0.00029,2,"2024-05-20T22:30:46.783",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581213,1716244246792,"fUSD",-500.0,0.00029,2,"2024-05-20T22:30:46.792",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581215,1716244246801,"fUSD",-2100.0,0.0002929,2,"2024-05-20T22:30:46.801",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581216,1716244246810,"fUSD",-324.62376627,0.000295,3,"2024-05-20T22:30:46.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581217,1716244247073,"fUSD",-1000.0,0.00029974,2,"2024-05-20T22:30:47.073",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581218,1716244247085,"fUSD",-7171.84907073,0.0003,4,"2024-05-20T22:30:47.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581219,1716244247095,"fUSD",-2342.31740382,0.0003,4,"2024-05-20T22:30:47.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581220,1716244247108,"fUSD",-5687.24550343,0.0003,2,"2024-05-20T22:30:47.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581221,1716244247117,"fUSD",-903.58,0.00030333,2,"2024-05-20T22:30:47.117",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581222,1716244247126,"fUSD",-2000.0,0.00031,2,"2024-05-20T22:30:47.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581223,1716244247135,"fUSD",-210.92023676,0.00032503,4,"2024-05-20T22:30:47.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581224,1716244247145,"fUSD",-213.37225134,0.00032655,2,"2024-05-20T22:30:47.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581225,1716244247155,"fUSD",-255.14873995,0.000328,6,"2024-05-20T22:30:47.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581226,1716244247166,"fUSD",-75018.73207598,0.000329,30,"2024-05-20T22:30:47.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581227,1716244247175,"fUSD",-1100.0,0.000329,12,"2024-05-20T22:30:47.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581228,1716244247185,"fUSD",-2050.0,0.00033,2,"2024-05-20T22:30:47.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581229,1716244247196,"fUSD",-170.51,0.0003329,120,"2024-05-20T22:30:47.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581230,1716244247206,"fUSD",-1000.0,0.00033304,2,"2024-05-20T22:30:47.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581231,1716244247217,"fUSD",-369.16,0.00033396,2,"2024-05-20T22:30:47.217",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581232,1716244247226,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581233,1716244247235,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581235,1716244247244,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581237,1716244247254,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581239,1716244247263,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581241,1716244247272,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581243,1716244247281,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581245,1716244247290,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581246,1716244247299,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.299",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581247,1716244247308,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581248,1716244247318,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581249,1716244247327,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581250,1716244247336,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581251,1716244247345,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581252,1716244247355,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581253,1716244247364,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581254,1716244247375,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581255,1716244247384,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581256,1716244247393,"fUSD",-795.49,0.000335,2,"2024-05-20T22:30:47.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581257,1716244247402,"fUSD",-300.0,0.00033503,30,"2024-05-20T22:30:47.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581258,1716244247412,"fUSD",-154.1,0.0003429,2,"2024-05-20T22:30:47.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581259,1716244247421,"fUSD",-331.62047362,0.00034474,2,"2024-05-20T22:30:47.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581260,1716244247431,"fUSD",-1000.0,0.00034748,30,"2024-05-20T22:30:47.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581261,1716244247446,"fUSD",-157.052107,0.00034748,34,"2024-05-20T22:30:47.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581262,1716244247458,"fUSD",-331.62047362,0.00034981,2,"2024-05-20T22:30:47.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581263,1716244247470,"fUSD",-155.0,0.00034999,4,"2024-05-20T22:30:47.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581264,1716244247481,"fUSD",-2100.0,0.00035,2,"2024-05-20T22:30:47.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581265,1716244247491,"fUSD",-600.0,0.00035,3,"2024-05-20T22:30:47.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581266,1716244247500,"fUSD",-167.0,0.00035046,5,"2024-05-20T22:30:47.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581267,1716244247509,"fUSD",-200.0,0.00035046,30,"2024-05-20T22:30:47.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581268,1716244247519,"fUSD",-331.62047362,0.00035488,2,"2024-05-20T22:30:47.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581269,1716244247529,"fUSD",-255.14873993,0.00035528,9,"2024-05-20T22:30:47.529",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581270,1716244247538,"fUSD",-35561.320884,0.00035616,7,"2024-05-20T22:30:47.538",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581271,1716244247548,"fUSD",-150.0,0.00035616,2,"2024-05-20T22:30:47.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581272,1716244247558,"fUSD",-157.052107,0.00035748,36,"2024-05-20T22:30:47.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581273,1716244247567,"fUSD",-331.62047362,0.00035995,2,"2024-05-20T22:30:47.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581274,1716244247577,"fUSD",-500.0,0.00036164,2,"2024-05-20T22:30:47.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581275,1716244247586,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.586",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581276,1716244247597,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581277,1716244247607,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581278,1716244247617,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.617",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581279,1716244247629,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581280,1716244247639,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581281,1716244247648,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.648",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581282,1716244247658,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581283,1716244247668,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581284,1716244247677,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581285,1716244247687,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581286,1716244247696,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581287,1716244247706,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581288,1716244247717,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.717",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581289,1716244247727,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.727",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581290,1716244247736,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581291,1716244247745,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581292,1716244247754,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.754",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581293,1716244247764,"fUSD",-795.49,0.000363,3,"2024-05-20T22:30:47.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581294,1716244247774,"fUSD",-331.62047362,0.00036502,2,"2024-05-20T22:30:47.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581295,1716244247783,"fUSD",-150.0,0.00036554,2,"2024-05-20T22:30:47.783",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581296,1716244247793,"fUSD",-285.41,0.00036609,120,"2024-05-20T22:30:47.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581297,1716244247803,"fUSD",-1000.0,0.00036635,2,"2024-05-20T22:30:47.803",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581298,1716244247812,"fUSD",-157.052107,0.00036748,38,"2024-05-20T22:30:47.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581299,1716244247821,"fUSD",-1100.0,0.00036923,2,"2024-05-20T22:30:47.821",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581300,1716244247831,"fUSD",-2150.0,0.00037,2,"2024-05-20T22:30:47.831",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581301,1716244247840,"fUSD",-2000.0,0.00037,2,"2024-05-20T22:30:47.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581302,1716244247850,"fUSD",-331.62047362,0.00037009,2,"2024-05-20T22:30:47.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581303,1716244247860,"fUSD",-200.0,0.00037139,20,"2024-05-20T22:30:47.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581304,1716244247871,"fUSD",-1000.0,0.00037139,30,"2024-05-20T22:30:47.871",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581305,1716244247880,"fUSD",-500.0,0.00037139,10,"2024-05-20T22:30:47.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581306,1716244247890,"fUSD",-200.0,0.00037139,10,"2024-05-20T22:30:47.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581307,1716244247899,"fUSD",-150.0,0.00037491,2,"2024-05-20T22:30:47.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581308,1716244247909,"fUSD",-331.62047362,0.00037516,2,"2024-05-20T22:30:47.909",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581309,1716244247918,"fUSD",-1442.56918503,0.000377,4,"2024-05-20T22:30:47.918",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581310,1716244247928,"fUSD",-157.052107,0.00037748,40,"2024-05-20T22:30:47.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581311,1716244247937,"fUSD",-2300.0,0.000378,13,"2024-05-20T22:30:47.937",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581312,1716244247946,"fUSD",-3500.0,0.000379,13,"2024-05-20T22:30:47.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581313,1716244247956,"fUSD",-515.21785549,0.00038,21,"2024-05-20T22:30:47.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581314,1716244247967,"fUSD",-331.62047362,0.00038023,2,"2024-05-20T22:30:47.967",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581315,1716244247975,"fUSD",-157.54,0.00038027,30,"2024-05-20T22:30:47.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581316,1716244247984,"fUSD",-150.0,0.00038182,2,"2024-05-20T22:30:47.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581317,1716244247994,"fUSD",-150.0,0.00038201,2,"2024-05-20T22:30:47.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581318,1716244248003,"fUSD",-150.0,0.00038232,2,"2024-05-20T22:30:48.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581319,1716244248012,"fUSD",-161.6624709,0.00038256,2,"2024-05-20T22:30:48.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581320,1716244248022,"fUSD",-2091.77570402,0.00038256,11,"2024-05-20T22:30:48.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581321,1716244248032,"fUSD",-255.14873993,0.00038256,13,"2024-05-20T22:30:48.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581322,1716244248041,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.041",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581323,1716244248051,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.051",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581324,1716244248060,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.060",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581325,1716244248070,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581326,1716244248080,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581327,1716244248091,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581328,1716244248101,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581329,1716244248112,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581330,1716244248123,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581331,1716244248132,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.132",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581332,1716244248142,"fUSD",-626.8358065,0.00038356,6,"2024-05-20T22:30:48.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581333,1716244248152,"fUSD",-592.70872807,0.00038356,6,"2024-05-20T22:30:48.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581334,1716244248162,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581335,1716244248171,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581336,1716244248180,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581337,1716244248190,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581338,1716244248201,"fUSD",-322.20684149,0.00038356,2,"2024-05-20T22:30:48.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581339,1716244248212,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581340,1716244248221,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581341,1716244248232,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581342,1716244248242,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581343,1716244248251,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581344,1716244248260,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581345,1716244248271,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.271",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581346,1716244248281,"fUSD",-392.57641961,0.00038356,6,"2024-05-20T22:30:48.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581347,1716244248290,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581348,1716244248300,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581349,1716244248309,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581350,1716244248320,"fUSD",-504.43486994,0.00038356,6,"2024-05-20T22:30:48.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581351,1716244248330,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.330",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581352,1716244248340,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.340",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581353,1716244248351,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581354,1716244248360,"fUSD",-503.90186711,0.00038356,6,"2024-05-20T22:30:48.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581355,1716244248370,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.370",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581356,1716244248379,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.379",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581357,1716244248388,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581358,1716244248398,"fUSD",-327.10154609,0.00038356,6,"2024-05-20T22:30:48.398",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581359,1716244248408,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581360,1716244248417,"fUSD",-577.86679906,0.00038356,6,"2024-05-20T22:30:48.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581361,1716244248427,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581362,1716244248437,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.437",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581363,1716244248451,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581364,1716244248462,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581365,1716244248471,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581366,1716244248482,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581367,1716244248491,"fUSD",-523.34892789,0.00038356,7,"2024-05-20T22:30:48.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581368,1716244248501,"fUSD",-505.12970843,0.00038356,6,"2024-05-20T22:30:48.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581369,1716244248512,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581370,1716244248523,"fUSD",-442.84422324,0.00038356,6,"2024-05-20T22:30:48.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581371,1716244248533,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581372,1716244248542,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.542",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581373,1716244248552,"fUSD",-515.64233545,0.00038356,6,"2024-05-20T22:30:48.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581374,1716244248561,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581375,1716244248570,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581376,1716244248579,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581377,1716244248588,"fUSD",-517.58870419,0.00038356,6,"2024-05-20T22:30:48.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581378,1716244248597,"fUSD",-184.61974822,0.00038356,6,"2024-05-20T22:30:48.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581379,1716244248607,"fUSD",-514.69128075,0.00038356,6,"2024-05-20T22:30:48.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581380,1716244248617,"fUSD",-550.91513393,0.00038356,6,"2024-05-20T22:30:48.617",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581381,1716244248626,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581382,1716244248635,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581383,1716244248644,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581384,1716244248653,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.653",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581385,1716244248662,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581386,1716244248671,"fUSD",-200.0,0.00038356,6,"2024-05-20T22:30:48.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581387,1716244248681,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581388,1716244248690,"fUSD",-505.54066869,0.00038356,6,"2024-05-20T22:30:48.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581389,1716244248699,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581390,1716244248709,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.709",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581391,1716244248719,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581392,1716244248728,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.728",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581393,1716244248737,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.737",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581394,1716244248746,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.746",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581395,1716244248756,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.756",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581396,1716244248765,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:30:48.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581397,1716244248774,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:30:48.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581398,1716244248784,"fUSD",-447.12670949,0.00038356,2,"2024-05-20T22:30:48.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581399,1716244248793,"fUSD",-503.7412922,0.00038356,6,"2024-05-20T22:30:48.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581400,1716244248802,"fUSD",-388.19700099,0.00038356,6,"2024-05-20T22:30:48.802",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581401,1716244248812,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581402,1716244248821,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.821",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581403,1716244248832,"fUSD",-502.93482177,0.00038356,6,"2024-05-20T22:30:48.832",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581404,1716244248842,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581405,1716244248851,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.851",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581406,1716244248860,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581407,1716244248870,"fUSD",-505.1271268,0.00038356,6,"2024-05-20T22:30:48.870",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581408,1716244248880,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581409,1716244248889,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.889",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581410,1716244248899,"fUSD",-580.0,0.00038356,6,"2024-05-20T22:30:48.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581411,1716244248908,"fUSD",-504.87198448,0.00038356,6,"2024-05-20T22:30:48.908",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581412,1716244248917,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581413,1716244248927,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581414,1716244248936,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581415,1716244248946,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581416,1716244248954,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581417,1716244248964,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.964",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581418,1716244248973,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581419,1716244248983,"fUSD",-509.68043858,0.00038356,6,"2024-05-20T22:30:48.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581420,1716244248993,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:48.993",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581421,1716244249002,"fUSD",-645.08,0.00038356,6,"2024-05-20T22:30:49.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581422,1716244249011,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581423,1716244249020,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581424,1716244249029,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.029",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581425,1716244249039,"fUSD",-496.57603804,0.00038356,6,"2024-05-20T22:30:49.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581426,1716244249063,"fUSD",-3.42396196,0.00038356,6,"2024-05-20T22:30:49.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581427,1716244249072,"fUSD",-902.76741145,0.00038356,6,"2024-05-20T22:30:49.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581428,1716244249084,"fUSD",-614.98258855,0.00038356,6,"2024-05-20T22:30:49.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581429,1716244249094,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581430,1716244249103,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.103",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581431,1716244249112,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581432,1716244249121,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581433,1716244249130,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581434,1716244249139,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581435,1716244249148,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581436,1716244249157,"fUSD",-1450.57,0.00038356,6,"2024-05-20T22:30:49.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581437,1716244249167,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581438,1716244249176,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.176",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581439,1716244249185,"fUSD",-169.99106151,0.00038356,6,"2024-05-20T22:30:49.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581440,1716244249194,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581441,1716244249203,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581442,1716244249213,"fUSD",-335.76360305,0.00038356,6,"2024-05-20T22:30:49.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581443,1716244249222,"fUSD",-579.72,0.00038356,6,"2024-05-20T22:30:49.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581444,1716244249231,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.231",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581445,1716244249241,"fUSD",-729.93,0.00038356,6,"2024-05-20T22:30:49.241",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581446,1716244249250,"fUSD",-520.72031326,0.00038356,6,"2024-05-20T22:30:49.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581447,1716244249259,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581448,1716244249268,"fUSD",-503.10527079,0.00038356,6,"2024-05-20T22:30:49.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581449,1716244249277,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581450,1716244249287,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581451,1716244249296,"fUSD",-568.57,0.00038356,6,"2024-05-20T22:30:49.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581452,1716244249306,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581453,1716244249315,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581454,1716244249324,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581455,1716244249333,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581456,1716244249342,"fUSD",-203.30390231,0.00038356,6,"2024-05-20T22:30:49.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581457,1716244249356,"fUSD",-492.20609769,0.00038356,6,"2024-05-20T22:30:49.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581458,1716244249365,"fUSD",-552.75008338,0.00038356,6,"2024-05-20T22:30:49.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581459,1716244249375,"fUSD",-187.64207735,0.00038356,6,"2024-05-20T22:30:49.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581460,1716244249386,"fUSD",-333.23621494,0.00038356,6,"2024-05-20T22:30:49.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581461,1716244249395,"fUSD",-50.00824631,0.00038356,6,"2024-05-20T22:30:49.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581462,1716244249406,"fUSD",-280.98777532,0.00038356,6,"2024-05-20T22:30:49.406",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581463,1716244249418,"fUSD",-255.22397837,0.00038356,6,"2024-05-20T22:30:49.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581464,1716244249427,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581465,1716244249441,"fUSD",-577.42093546,0.00038356,6,"2024-05-20T22:30:49.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581466,1716244249454,"fUSD",-159.56906454,0.00038356,6,"2024-05-20T22:30:49.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581467,1716244249466,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.466",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581468,1716244249475,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.475",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581469,1716244249486,"fUSD",-426.25713555,0.00038356,6,"2024-05-20T22:30:49.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581470,1716244249500,"fUSD",-82.44592556,0.00038356,6,"2024-05-20T22:30:49.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581471,1716244249511,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.511",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581472,1716244249524,"fUSD",-58.90107444,0.00038356,6,"2024-05-20T22:30:49.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581473,1716244249536,"fUSD",-375.93228978,0.00038356,6,"2024-05-20T22:30:49.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581474,1716244249550,"fUSD",-65.16663578,0.00038356,6,"2024-05-20T22:30:49.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581475,1716244249559,"fUSD",-514.04555396,0.00038356,6,"2024-05-20T22:30:49.559",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581476,1716244249569,"fUSD",-463.7297679,0.00038356,6,"2024-05-20T22:30:49.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581477,1716244249580,"fUSD",-594.3202321,0.00038356,6,"2024-05-20T22:30:49.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581478,1716244249589,"fUSD",-389.54878821,0.00038356,6,"2024-05-20T22:30:49.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581479,1716244249797,"fUSD",-110.45121179,0.00038356,6,"2024-05-20T22:30:49.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581480,1716244249808,"fUSD",-552.51605429,0.00038356,6,"2024-05-20T22:30:49.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581481,1716244249818,"fUSD",-518.20856067,0.00038356,6,"2024-05-20T22:30:49.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581482,1716244249827,"fUSD",-180.94661785,0.00038356,6,"2024-05-20T22:30:49.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581483,1716244249839,"fUSD",-319.05338215,0.00038356,6,"2024-05-20T22:30:49.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581484,1716244249848,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.848",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581485,1716244249857,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581486,1716244249866,"fUSD",-527.8,0.00038356,6,"2024-05-20T22:30:49.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581487,1716244249876,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581488,1716244249885,"fUSD",-621.29,0.00038356,6,"2024-05-20T22:30:49.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581489,1716244249894,"fUSD",-504.76584494,0.00038356,6,"2024-05-20T22:30:49.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581490,1716244249903,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581491,1716244249912,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581492,1716244249921,"fUSD",-519.42,0.00038356,6,"2024-05-20T22:30:49.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581493,1716244249930,"fUSD",-503.12291685,0.00038356,6,"2024-05-20T22:30:49.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581494,1716244249939,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581495,1716244249948,"fUSD",-529.37259169,0.00038356,6,"2024-05-20T22:30:49.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581496,1716244249957,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581497,1716244249968,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:30:49.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581498,1716244249978,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:49.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581499,1716244249987,"fUSD",-600.42,0.00038356,6,"2024-05-20T22:30:49.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581500,1716244249996,"fUSD",-544.8,0.00038356,6,"2024-05-20T22:30:49.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581501,1716244250005,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581502,1716244250014,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581503,1716244250023,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581504,1716244250033,"fUSD",-839.58,0.00038356,6,"2024-05-20T22:30:50.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581505,1716244250043,"fUSD",-558.04576042,0.00038356,6,"2024-05-20T22:30:50.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581506,1716244250052,"fUSD",-508.68788297,0.00038356,6,"2024-05-20T22:30:50.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581507,1716244250061,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.061",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581508,1716244250070,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581509,1716244250079,"fUSD",-237.08981314,0.00038356,6,"2024-05-20T22:30:50.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581510,1716244250088,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581511,1716244250097,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581512,1716244250106,"fUSD",-505.82399311,0.00038356,6,"2024-05-20T22:30:50.106",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581513,1716244250115,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581514,1716244250124,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581515,1716244250134,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581516,1716244250143,"fUSD",-658.25,0.00038356,6,"2024-05-20T22:30:50.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581517,1716244250152,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581518,1716244250161,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581519,1716244250172,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.172",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581520,1716244250181,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581521,1716244250191,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.191",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581522,1716244250200,"fUSD",-574.21,0.00038356,6,"2024-05-20T22:30:50.200",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581523,1716244250209,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.209",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581524,1716244250219,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.219",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581525,1716244250227,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581526,1716244250236,"fUSD",-531.00198918,0.00038356,6,"2024-05-20T22:30:50.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581527,1716244250245,"fUSD",-751.01,0.00038356,6,"2024-05-20T22:30:50.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581528,1716244250255,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581529,1716244250264,"fUSD",-772.43,0.00038356,6,"2024-05-20T22:30:50.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581530,1716244250272,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581531,1716244250282,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.282",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581532,1716244250291,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.291",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581533,1716244250300,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581534,1716244250309,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:30:50.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581535,1716244250318,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581536,1716244250327,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581537,1716244250336,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581538,1716244250345,"fUSD",-602.9,0.00038356,6,"2024-05-20T22:30:50.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581539,1716244250354,"fUSD",-796.35,0.00038356,6,"2024-05-20T22:30:50.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581540,1716244250363,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581541,1716244250372,"fUSD",-502.3104272,0.00038356,6,"2024-05-20T22:30:50.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581542,1716244250381,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581543,1716244250390,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581544,1716244250399,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581545,1716244250408,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581546,1716244250417,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581547,1716244250426,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581548,1716244250436,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581549,1716244250451,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581550,1716244250461,"fUSD",-586.88362516,0.00038356,6,"2024-05-20T22:30:50.461",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581551,1716244250470,"fUSD",-528.76640679,0.00038356,6,"2024-05-20T22:30:50.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581552,1716244250479,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581553,1716244250491,"fUSD",-729.65,0.00038356,6,"2024-05-20T22:30:50.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581554,1716244250504,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581555,1716244250515,"fUSD",-618.67,0.00038356,6,"2024-05-20T22:30:50.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581556,1716244250528,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581557,1716244250537,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581558,1716244250546,"fUSD",-525.98,0.00038356,6,"2024-05-20T22:30:50.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581559,1716244250555,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581560,1716244250566,"fUSD",-512.3403466,0.00038356,6,"2024-05-20T22:30:50.566",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581561,1716244250575,"fUSD",-635.76,0.00038356,6,"2024-05-20T22:30:50.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581562,1716244250584,"fUSD",-533.98,0.00038356,6,"2024-05-20T22:30:50.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581563,1716244250593,"fUSD",-501.69265397,0.00038356,6,"2024-05-20T22:30:50.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581564,1716244250603,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.603",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581565,1716244250613,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.613",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581566,1716244250622,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.622",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581567,1716244250631,"fUSD",-514.53418838,0.00038356,6,"2024-05-20T22:30:50.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581568,1716244250641,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.641",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581569,1716244250650,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581570,1716244250659,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581571,1716244250668,"fUSD",-595.49,0.00038356,6,"2024-05-20T22:30:50.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581572,1716244250678,"fUSD",-502.36963711,0.00038356,6,"2024-05-20T22:30:50.678",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581573,1716244250687,"fUSD",-508.41708766,0.00038356,6,"2024-05-20T22:30:50.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581574,1716244250696,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581575,1716244250705,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581576,1716244250715,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581577,1716244250724,"fUSD",-509.57921855,0.00038356,6,"2024-05-20T22:30:50.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581578,1716244250733,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581579,1716244250742,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581580,1716244250752,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581581,1716244250761,"fUSD",-526.62513696,0.00038356,6,"2024-05-20T22:30:50.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581582,1716244250771,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581583,1716244250780,"fUSD",-547.87,0.00038356,6,"2024-05-20T22:30:50.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581584,1716244250793,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581585,1716244250802,"fUSD",-784.35,0.00038356,6,"2024-05-20T22:30:50.802",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581586,1716244250811,"fUSD",-569.45701904,0.00038356,6,"2024-05-20T22:30:50.811",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581587,1716244250821,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.821",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581588,1716244250830,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581589,1716244250839,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581590,1716244250848,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.848",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581591,1716244250858,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.858",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581592,1716244250867,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581593,1716244250876,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581594,1716244250885,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581595,1716244250894,"fUSD",-555.16,0.00038356,6,"2024-05-20T22:30:50.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581596,1716244250903,"fUSD",-572.93,0.00038356,6,"2024-05-20T22:30:50.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581597,1716244250912,"fUSD",-626.04,0.00038356,6,"2024-05-20T22:30:50.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581598,1716244250922,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:50.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581599,1716244250931,"fUSD",-335.18349873,0.00038356,6,"2024-05-20T22:30:50.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581600,1716244251719,"fUSD",-191.01714695,0.00038356,6,"2024-05-20T22:30:51.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581601,1716244251728,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:30:51.728",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581602,1716244251738,"fUSD",-332.45708332,0.00038356,6,"2024-05-20T22:30:51.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581603,1716244251750,"fUSD",-167.54291668,0.00038356,6,"2024-05-20T22:30:51.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581604,1716244251759,"fUSD",-192.90532415,0.00038356,6,"2024-05-20T22:30:51.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581605,1716244251771,"fUSD",-307.09467585,0.00038356,6,"2024-05-20T22:30:51.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581606,1716244251780,"fUSD",-195.04284681,0.00038356,6,"2024-05-20T22:30:51.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581607,1716244308876,"fUSD",231.414,0.00020899,2,"2024-05-20T22:31:48.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581608,1716244337121,"fUSD",523.4267224,0.00017259,2,"2024-05-20T22:32:17.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581609,1716244424658,"fUSD",3087263.22124692,0.00013,2,"2024-05-20T22:33:44.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581610,1716244505136,"fUSD",155.0,0.00017259,2,"2024-05-20T22:35:05.136",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581611,1716244529123,"fUSD",173.22233242,0.00013,2,"2024-05-20T22:35:29.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581612,1716244531943,"fUSD",155.1812949,0.00013,2,"2024-05-20T22:35:31.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581613,1716244583773,"fUSD",1227.01099952,0.00017259,2,"2024-05-20T22:36:23.773",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581614,1716244600776,"fUSD",24625.83059775,0.00013,2,"2024-05-20T22:36:40.776",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581617,1716244632881,"fUSD",4405.6,0.00015,2,"2024-05-20T22:37:12.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581618,1716244666926,"fUSD",150.1,0.00013973,2,"2024-05-20T22:37:46.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581619,1716244706165,"fUSD",155.0,0.00017533,2,"2024-05-20T22:38:26.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581620,1716244752939,"fUSD",170.51,0.00026125,120,"2024-05-20T22:39:12.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581621,1716244775839,"fUSD",1227.01099952,0.00017533,2,"2024-05-20T22:39:35.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581624,1716244964351,"fUSD",1227.01099952,0.00017533,2,"2024-05-20T22:42:44.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581637,1716245150898,"fUSD",1227.01099952,0.00017533,2,"2024-05-20T22:45:50.898",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581638,1716245205792,"fUSD",189.1,0.00013973,2,"2024-05-20T22:46:45.792",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581639,1716245210092,"fUSD",10000.0,0.00025,30,"2024-05-20T22:46:50.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581640,1716245229112,"fUSD",-1227.01099952,0.00019451,2,"2024-05-20T22:47:09.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581641,1716245229136,"fUSD",-159.63814162,0.00019798,2,"2024-05-20T22:47:09.136",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581642,1716245229160,"fUSD",-279.72020532,0.00019898,2,"2024-05-20T22:47:09.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581643,1716245229182,"fUSD",-633.53029662,0.00019899,2,"2024-05-20T22:47:09.182",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581644,1716245229206,"fUSD",-1462.03811552,0.000199,3,"2024-05-20T22:47:09.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581645,1716245355169,"fUSD",-1227.01099952,0.00019451,2,"2024-05-20T22:49:15.169",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581646,1716245355190,"fUSD",-2716.24440048,0.000199,3,"2024-05-20T22:49:15.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581647,1716245362114,"fUSD",-37892.68603118,0.000199,3,"2024-05-20T22:49:22.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581654,1716245432636,"fUSD",-244.89766767,0.00019799,2,"2024-05-20T22:50:32.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581655,1716245432646,"fUSD",-2534.20227445,0.000199,3,"2024-05-20T22:50:32.646",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581656,1716245432658,"fUSD",-967.82884568,0.000199,3,"2024-05-20T22:50:32.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581658,1716245432670,"fUSD",-2872.14352236,0.000199,3,"2024-05-20T22:50:32.670",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581659,1716245432682,"fUSD",-2942.69004989,0.000199,3,"2024-05-20T22:50:32.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581660,1716245432693,"fUSD",-8952.15000769,0.000199,3,"2024-05-20T22:50:32.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581661,1716245432703,"fUSD",-150.0,0.00020742,3,"2024-05-20T22:50:32.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581662,1716245432723,"fUSD",-241.65,0.00020899,2,"2024-05-20T22:50:32.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581663,1716245432732,"fUSD",-541.11,0.00020899,2,"2024-05-20T22:50:32.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581664,1716245432742,"fUSD",-248.44,0.00020899,2,"2024-05-20T22:50:32.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581665,1716245432752,"fUSD",-1750.0,0.00021,2,"2024-05-20T22:50:32.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581666,1716245432762,"fUSD",-166.66666666,0.0002143,2,"2024-05-20T22:50:32.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581667,1716245432772,"fUSD",-154.02142548,0.00021529,2,"2024-05-20T22:50:32.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581668,1716245432782,"fUSD",-272.03981548,0.00021625,2,"2024-05-20T22:50:32.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581669,1716245432791,"fUSD",-159.29082938,0.00021761,2,"2024-05-20T22:50:32.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581670,1716245432800,"fUSD",-159.29082938,0.00022033,2,"2024-05-20T22:50:32.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581671,1716245432810,"fUSD",-153.08402113,0.00022039,2,"2024-05-20T22:50:32.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581672,1716245432819,"fUSD",-184.72074593,0.00022531,2,"2024-05-20T22:50:32.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581673,1716245432829,"fUSD",-150.1,0.00022759,2,"2024-05-20T22:50:32.829",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581674,1716245432838,"fUSD",-5000.0,0.00023,2,"2024-05-20T22:50:32.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581675,1716245432848,"fUSD",-1800.0,0.00023,2,"2024-05-20T22:50:32.848",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581676,1716245432857,"fUSD",-155.79488318,0.00023039,2,"2024-05-20T22:50:32.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581677,1716245432871,"fUSD",-155.10854058,0.00023166,2,"2024-05-20T22:50:32.871",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581678,1716245432881,"fUSD",-153.38,0.00023237,2,"2024-05-20T22:50:32.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581679,1716245432892,"fUSD",-2004.25641899,0.000234,2,"2024-05-20T22:50:32.892",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581680,1716245432903,"fUSD",-1528.87814639,0.00023526,28,"2024-05-20T22:50:32.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581681,1716245432913,"fUSD",-152.08538164,0.00023678,2,"2024-05-20T22:50:32.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581682,1716245432923,"fUSD",-159.63814161,0.00023681,2,"2024-05-20T22:50:32.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581683,1716245432933,"fUSD",-15092.47187729,0.00024,3,"2024-05-20T22:50:32.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581684,1716245432944,"fUSD",-153.08402113,0.00024358,2,"2024-05-20T22:50:32.944",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581685,1716245432953,"fUSD",-152.08538166,0.00024646,2,"2024-05-20T22:50:32.953",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581686,1716245432966,"fUSD",-224.21566957,0.00025,2,"2024-05-20T22:50:32.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581687,1716245432977,"fUSD",-926.52234979,0.00025,2,"2024-05-20T22:50:32.977",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581688,1716245432986,"fUSD",-955.19985707,0.00025,2,"2024-05-20T22:50:32.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581689,1716245432997,"fUSD",-1850.0,0.00025,2,"2024-05-20T22:50:32.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581690,1716245433007,"fUSD",-300.0,0.00025,7,"2024-05-20T22:50:33.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581691,1716245433018,"fUSD",-18165.2,0.00025155,2,"2024-05-20T22:50:33.018",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581692,1716245433028,"fUSD",-2000.0,0.00025162,2,"2024-05-20T22:50:33.028",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581693,1716245433039,"fUSD",-200.0,0.00025174,2,"2024-05-20T22:50:33.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581694,1716245433049,"fUSD",-200.0,0.00025186,2,"2024-05-20T22:50:33.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581695,1716245433059,"fUSD",-250.0,0.0002526,2,"2024-05-20T22:50:33.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581696,1716245433069,"fUSD",-1507.74,0.0002527,2,"2024-05-20T22:50:33.069",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581697,1716245433079,"fUSD",-2890.9082,0.0002528,2,"2024-05-20T22:50:33.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581698,1716245433088,"fUSD",-250.0,0.00025293,2,"2024-05-20T22:50:33.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581699,1716245433098,"fUSD",-190.27,0.00025301,2,"2024-05-20T22:50:33.098",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581700,1716245433108,"fUSD",-500.0,0.00025374,2,"2024-05-20T22:50:33.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581701,1716245433118,"fUSD",-872.97063068,0.0002538,4,"2024-05-20T22:50:33.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581702,1716245433128,"fUSD",-257.02637063,0.0002538,2,"2024-05-20T22:50:33.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581703,1716245433138,"fUSD",-2028.46,0.00025396,2,"2024-05-20T22:50:33.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581704,1716245433148,"fUSD",-184.72074593,0.00025502,2,"2024-05-20T22:50:33.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581705,1716245433158,"fUSD",-159.29082938,0.00025755,2,"2024-05-20T22:50:33.158",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581706,1716245433168,"fUSD",-158.09252708,0.00025908,2,"2024-05-20T22:50:33.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581707,1716245433178,"fUSD",-167.31761538,0.0002592,2,"2024-05-20T22:50:33.178",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581708,1716245433188,"fUSD",-1198.64768723,0.00026125,2,"2024-05-20T22:50:33.188",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581709,1716245433198,"fUSD",-445.2738073,0.00026125,2,"2024-05-20T22:50:33.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581710,1716245433209,"fUSD",-150.0,0.00026128,2,"2024-05-20T22:50:33.209",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581711,1716245433218,"fUSD",-165.85198542,0.00026144,2,"2024-05-20T22:50:33.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581712,1716245433227,"fUSD",-160.87,0.00026168,2,"2024-05-20T22:50:33.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581713,1716245433237,"fUSD",-160.87,0.00026184,2,"2024-05-20T22:50:33.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581714,1716245433246,"fUSD",-160.87,0.000262,2,"2024-05-20T22:50:33.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581715,1716245433255,"fUSD",-160.87,0.00026217,2,"2024-05-20T22:50:33.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581716,1716245433264,"fUSD",-800.0,0.00026222,2,"2024-05-20T22:50:33.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581717,1716245433274,"fUSD",-160.87,0.00026233,2,"2024-05-20T22:50:33.274",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581718,1716245433284,"fUSD",-160.87,0.00026249,2,"2024-05-20T22:50:33.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581719,1716245433294,"fUSD",-160.87,0.00026266,2,"2024-05-20T22:50:33.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581720,1716245433304,"fUSD",-160.87,0.00026282,2,"2024-05-20T22:50:33.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581721,1716245433314,"fUSD",-160.87,0.00026298,2,"2024-05-20T22:50:33.314",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581722,1716245433325,"fUSD",-168.09249275,0.00026411,2,"2024-05-20T22:50:33.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581723,1716245433336,"fUSD",-1900.0,0.00027,2,"2024-05-20T22:50:33.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581724,1716245433346,"fUSD",-167.31761538,0.00027157,2,"2024-05-20T22:50:33.346",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581725,1716245433356,"fUSD",-165.85198542,0.00027186,2,"2024-05-20T22:50:33.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581726,1716245433368,"fUSD",-804.75282659,0.0002739,2,"2024-05-20T22:50:33.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581727,1716245433377,"fUSD",-159.29082938,0.00027513,2,"2024-05-20T22:50:33.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581728,1716245433387,"fUSD",-153.38,0.00027538,2,"2024-05-20T22:50:33.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581729,1716245433397,"fUSD",-159.63814161,0.00027564,2,"2024-05-20T22:50:33.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581730,1716245433407,"fUSD",-180.0,0.0002767,2,"2024-05-20T22:50:33.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581731,1716245433418,"fUSD",-159.29082938,0.00027825,2,"2024-05-20T22:50:33.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581732,1716245433428,"fUSD",-2028.46,0.00028136,2,"2024-05-20T22:50:33.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581733,1716245433438,"fUSD",-200.0,0.0002832,2,"2024-05-20T22:50:33.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581734,1716245433448,"fUSD",-158.09252708,0.00028384,2,"2024-05-20T22:50:33.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581735,1716245433457,"fUSD",-155.79488318,0.00028513,2,"2024-05-20T22:50:33.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581736,1716245433467,"fUSD",-158.0925271,0.00028525,2,"2024-05-20T22:50:33.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581737,1716245433477,"fUSD",-159.29082938,0.00028559,2,"2024-05-20T22:50:33.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581738,1716245433486,"fUSD",-159.29082938,0.00028767,2,"2024-05-20T22:50:33.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581739,1716245433496,"fUSD",-165.85198542,0.00028895,2,"2024-05-20T22:50:33.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581740,1716245433505,"fUSD",-308.10926017,0.00028898,2,"2024-05-20T22:50:33.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581741,1716245433515,"fUSD",-198.97228425,0.00028898,2,"2024-05-20T22:50:33.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581742,1716245433525,"fUSD",-2041.763,0.00028898,2,"2024-05-20T22:50:33.525",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581743,1716245433535,"fUSD",-500.0,0.00028898,2,"2024-05-20T22:50:33.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581744,1716245433545,"fUSD",-500.0,0.000289,2,"2024-05-20T22:50:33.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581745,1716245433555,"fUSD",-1350.32,0.00028988,10,"2024-05-20T22:50:33.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581746,1716245433565,"fUSD",-3007.4922158,0.00028998,2,"2024-05-20T22:50:33.565",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581747,1716245433577,"fUSD",-200.75367218,0.00028998,2,"2024-05-20T22:50:33.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581748,1716245433587,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.587",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581749,1716245433597,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581750,1716245433607,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581751,1716245433616,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581752,1716245433626,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581753,1716245433635,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581754,1716245433646,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.646",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581755,1716245433655,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581756,1716245433665,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.665",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581757,1716245433674,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.674",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581758,1716245433683,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.683",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581759,1716245433693,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581760,1716245433702,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581761,1716245433713,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581762,1716245433722,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581763,1716245433731,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581764,1716245433740,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581765,1716245433749,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581766,1716245433759,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581767,1716245433768,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581768,1716245433778,"fUSD",-1000.0,0.00028998,2,"2024-05-20T22:50:33.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581769,1716245433787,"fUSD",-1015.0,0.00028998,2,"2024-05-20T22:50:33.787",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581770,1716245433797,"fUSD",-1363.02853262,0.00028999,2,"2024-05-20T22:50:33.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581771,1716245433807,"fUSD",-1481.71970581,0.00029,2,"2024-05-20T22:50:33.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581772,1716245433816,"fUSD",-5000.0,0.00029,2,"2024-05-20T22:50:33.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581773,1716245433826,"fUSD",-1002.7,0.00029,2,"2024-05-20T22:50:33.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581774,1716245433835,"fUSD",-167.31761538,0.00029124,2,"2024-05-20T22:50:33.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581775,1716245433846,"fUSD",-153.93988004,0.00029243,2,"2024-05-20T22:50:33.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581776,1716245433857,"fUSD",-198.97228417,0.00029405,2,"2024-05-20T22:50:33.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581777,1716245433872,"fUSD",-800.0,0.000295,2,"2024-05-20T22:50:33.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581778,1716245433882,"fUSD",-500.0,0.0002975,2,"2024-05-20T22:50:33.882",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581779,1716245433892,"fUSD",-500.0,0.0002975,2,"2024-05-20T22:50:33.892",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581780,1716245433904,"fUSD",-500.0,0.0002975,2,"2024-05-20T22:50:33.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581781,1716245433914,"fUSD",-500.0,0.0002975,2,"2024-05-20T22:50:33.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581782,1716245433923,"fUSD",-500.0,0.0002975,2,"2024-05-20T22:50:33.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581783,1716245433933,"fUSD",-500.0,0.0002975,2,"2024-05-20T22:50:33.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581784,1716245433947,"fUSD",-168.44,0.00029889,3,"2024-05-20T22:50:33.947",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581785,1716245433958,"fUSD",-505.33,0.00029889,3,"2024-05-20T22:50:33.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581786,1716245433970,"fUSD",-46462.53775517,0.000299,2,"2024-05-20T22:50:33.970",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581787,1716245433980,"fUSD",-198.97228417,0.00029912,2,"2024-05-20T22:50:33.980",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581788,1716245433990,"fUSD",-7171.84907073,0.0003,4,"2024-05-20T22:50:33.990",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581789,1716245433999,"fUSD",-2342.31740382,0.0003,4,"2024-05-20T22:50:33.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581790,1716245434009,"fUSD",-5687.24550343,0.0003,2,"2024-05-20T22:50:34.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581791,1716245434020,"fUSD",-184.72074593,0.00030086,7,"2024-05-20T22:50:34.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581792,1716245434030,"fUSD",-308.10926013,0.0003012,2,"2024-05-20T22:50:34.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581793,1716245434040,"fUSD",-157.855,0.00030182,7,"2024-05-20T22:50:34.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581794,1716245434049,"fUSD",-159.29082938,0.00030222,7,"2024-05-20T22:50:34.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581795,1716245434059,"fUSD",-198.97228417,0.00030419,2,"2024-05-20T22:50:34.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581796,1716245434069,"fUSD",-159.29082938,0.00030549,7,"2024-05-20T22:50:34.069",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581797,1716245434079,"fUSD",-165.85198542,0.00030642,7,"2024-05-20T22:50:34.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581798,1716245434089,"fUSD",-2028.46,0.00030875,2,"2024-05-20T22:50:34.089",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581799,1716245434099,"fUSD",-198.97228417,0.00030926,2,"2024-05-20T22:50:34.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581800,1716245434108,"fUSD",-159.29082938,0.00031108,7,"2024-05-20T22:50:34.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581801,1716245434118,"fUSD",-165.85198542,0.00031162,7,"2024-05-20T22:50:34.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581802,1716245434128,"fUSD",-152.84540225,0.00031245,7,"2024-05-20T22:50:34.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581803,1716245434138,"fUSD",-336.88,0.00031259,3,"2024-05-20T22:50:34.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581804,1716245434465,"fUSD",-165.85198542,0.00031337,7,"2024-05-20T22:50:34.465",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581805,1716245434476,"fUSD",-308.10926013,0.00031343,2,"2024-05-20T22:50:34.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581806,1716245434485,"fUSD",-198.97228417,0.00031433,2,"2024-05-20T22:50:34.485",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581807,1716245434495,"fUSD",-159.63814161,0.00031447,2,"2024-05-20T22:50:34.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581808,1716245434504,"fUSD",-200.0,0.00031467,2,"2024-05-20T22:50:34.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581809,1716245434514,"fUSD",-172.84,0.00031537,2,"2024-05-20T22:50:34.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581810,1716245434523,"fUSD",-150.1,0.00031546,2,"2024-05-20T22:50:34.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581811,1716245434532,"fUSD",-1400.0,0.00031547,2,"2024-05-20T22:50:34.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581812,1716245434541,"fUSD",-37862.0,0.00031547,2,"2024-05-20T22:50:34.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581813,1716245434551,"fUSD",-973.0,0.00031547,2,"2024-05-20T22:50:34.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581814,1716245434561,"fUSD",-1262.0,0.00031547,2,"2024-05-20T22:50:34.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581815,1716245434571,"fUSD",-1642.0,0.00031547,2,"2024-05-20T22:50:34.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581816,1716245434580,"fUSD",-671.823,0.00031547,2,"2024-05-20T22:50:34.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581817,1716245434591,"fUSD",-1225.0,0.00031547,2,"2024-05-20T22:50:34.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581818,1716245434601,"fUSD",-289.0,0.00031547,2,"2024-05-20T22:50:34.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581819,1716245434610,"fUSD",-809.0,0.00031547,2,"2024-05-20T22:50:34.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581820,1716245434619,"fUSD",-444.0,0.00031547,2,"2024-05-20T22:50:34.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581821,1716245434628,"fUSD",-612.0,0.00031547,2,"2024-05-20T22:50:34.628",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581822,1716245434637,"fUSD",-312.787,0.00031547,2,"2024-05-20T22:50:34.637",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581823,1716245434647,"fUSD",-150.0,0.00031547,2,"2024-05-20T22:50:34.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581824,1716245434656,"fUSD",-150.0,0.00031547,2,"2024-05-20T22:50:34.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581825,1716245434665,"fUSD",-1647.0,0.00031547,2,"2024-05-20T22:50:34.665",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581826,1716245434675,"fUSD",-1486.428,0.00031547,2,"2024-05-20T22:50:34.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581827,1716245434684,"fUSD",-1138.0,0.00031547,2,"2024-05-20T22:50:34.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581828,1716245434693,"fUSD",-1327.101,0.00031547,2,"2024-05-20T22:50:34.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581829,1716245434702,"fUSD",-215.0,0.00031547,2,"2024-05-20T22:50:34.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581830,1716245434713,"fUSD",-289.0,0.00031547,2,"2024-05-20T22:50:34.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581831,1716245434722,"fUSD",-5272.154,0.00031547,2,"2024-05-20T22:50:34.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581832,1716245434731,"fUSD",-1464.0,0.00031547,2,"2024-05-20T22:50:34.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581833,1716245434741,"fUSD",-1060.0,0.00031547,2,"2024-05-20T22:50:34.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581834,1716245434751,"fUSD",-153.38,0.0003184,2,"2024-05-20T22:50:34.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581835,1716245434760,"fUSD",-198.97228417,0.0003194,2,"2024-05-20T22:50:34.760",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581836,1716245434769,"fUSD",-158.84348736,0.00032039,7,"2024-05-20T22:50:34.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581837,1716245434778,"fUSD",-159.29082938,0.00032268,7,"2024-05-20T22:50:34.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581838,1716245434788,"fUSD",-165.85198542,0.00032337,7,"2024-05-20T22:50:34.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581839,1716245434797,"fUSD",-198.97228417,0.00032447,2,"2024-05-20T22:50:34.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581840,1716245434807,"fUSD",-308.10926013,0.00032565,2,"2024-05-20T22:50:34.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581841,1716245434816,"fUSD",-800.0,0.00032778,2,"2024-05-20T22:50:34.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581842,1716245434826,"fUSD",-184.72074594,0.00032846,7,"2024-05-20T22:50:34.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581843,1716245434835,"fUSD",-159.29082938,0.00032914,7,"2024-05-20T22:50:34.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581844,1716245434845,"fUSD",-198.97228417,0.00032954,2,"2024-05-20T22:50:34.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581845,1716245434855,"fUSD",-165.85198542,0.00033172,7,"2024-05-20T22:50:34.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581846,1716245434872,"fUSD",-198.97228417,0.00033461,2,"2024-05-20T22:50:34.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581847,1716245434882,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:34.882",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581848,1716245434891,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:34.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581849,1716245434902,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:34.902",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581850,1716245434912,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:34.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581851,1716245434922,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:34.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581852,1716245434931,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:34.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581853,1716245434941,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:34.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581854,1716245434951,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:34.951",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581855,1716245434962,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:34.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581856,1716245434972,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:34.972",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581857,1716245434982,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:34.982",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581858,1716245434992,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:34.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581859,1716245435001,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:35.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581860,1716245435011,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:35.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581861,1716245435021,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:35.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581862,1716245435030,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:35.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581863,1716245435039,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:35.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581864,1716245435048,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:35.048",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581865,1716245435058,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:35.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581866,1716245435067,"fUSD",-493.36,0.000335,2,"2024-05-20T22:50:35.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581867,1716245435076,"fUSD",-200.0,0.00033687,30,"2024-05-20T22:50:35.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581868,1716245435086,"fUSD",-308.10926013,0.00033788,2,"2024-05-20T22:50:35.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581869,1716245435095,"fUSD",-198.97228417,0.00033967,2,"2024-05-20T22:50:35.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581870,1716245435105,"fUSD",-165.85198548,0.00034351,7,"2024-05-20T22:50:35.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581871,1716245435114,"fUSD",-500.0,0.00034369,3,"2024-05-20T22:50:35.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581872,1716245435123,"fUSD",-198.97228417,0.00034474,2,"2024-05-20T22:50:35.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581873,1716245435133,"fUSD",-225.69631253,0.00034519,7,"2024-05-20T22:50:35.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581874,1716245435142,"fUSD",-1642.0,0.00034547,2,"2024-05-20T22:50:35.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581875,1716245435152,"fUSD",-1171.0,0.00034547,2,"2024-05-20T22:50:35.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581876,1716245435161,"fUSD",-544.0,0.00034547,2,"2024-05-20T22:50:35.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581877,1716245435171,"fUSD",-1225.0,0.00034547,2,"2024-05-20T22:50:35.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581878,1716245435180,"fUSD",-150.0,0.00034547,2,"2024-05-20T22:50:35.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581879,1716245435190,"fUSD",-200.0,0.00034614,2,"2024-05-20T22:50:35.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581880,1716245435199,"fUSD",-168.96,0.00034641,120,"2024-05-20T22:50:35.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581881,1716245435208,"fUSD",-159.29082942,0.00034909,7,"2024-05-20T22:50:35.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581882,1716245435220,"fUSD",-999.0,0.00035,14,"2024-05-20T22:50:35.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581883,1716245435229,"fUSD",-150.0,0.00035,24,"2024-05-20T22:50:35.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581884,1716245435239,"fUSD",-55262.38820694,0.00035,2,"2024-05-20T22:50:35.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581885,1716245435248,"fUSD",-308.10926013,0.0003501,2,"2024-05-20T22:50:35.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581886,1716245435257,"fUSD",-450.0,0.0003502,30,"2024-05-20T22:50:35.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581887,1716245435266,"fUSD",-200.0,0.00035327,20,"2024-05-20T22:50:35.266",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581888,1716245435275,"fUSD",-1000.0,0.00035327,30,"2024-05-20T22:50:35.275",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581889,1716245435284,"fUSD",-500.0,0.00035327,10,"2024-05-20T22:50:35.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581890,1716245435294,"fUSD",-200.0,0.00035327,10,"2024-05-20T22:50:35.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581891,1716245435304,"fUSD",-150.0,0.000355,24,"2024-05-20T22:50:35.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581892,1716245435313,"fUSD",-218.0,0.00035512,5,"2024-05-20T22:50:35.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581893,1716245435323,"fUSD",-150.0,0.00035616,2,"2024-05-20T22:50:35.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581894,1716245435332,"fUSD",-183.0,0.000359,2,"2024-05-20T22:50:35.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581895,1716245435342,"fUSD",-150.0,0.00036,25,"2024-05-20T22:50:35.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581896,1716245435351,"fUSD",-800.0,0.00036056,2,"2024-05-20T22:50:35.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581897,1716245435361,"fUSD",-153.38,0.00036141,2,"2024-05-20T22:50:35.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581898,1716245435370,"fUSD",-500.0,0.00036164,2,"2024-05-20T22:50:35.370",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581899,1716245435380,"fUSD",-5488.63604299,0.000362,2,"2024-05-20T22:50:35.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581900,1716245435389,"fUSD",-308.10926013,0.00036233,2,"2024-05-20T22:50:35.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581901,1716245435399,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581902,1716245435408,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581903,1716245435417,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581904,1716245435426,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581905,1716245435436,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581906,1716245435446,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581907,1716245435455,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.455",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581908,1716245435467,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581909,1716245435477,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581910,1716245435487,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581911,1716245435497,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581912,1716245435507,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.507",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581913,1716245435519,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581914,1716245435528,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581915,1716245435537,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581916,1716245435546,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581917,1716245435555,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581918,1716245435565,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.565",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581919,1716245435574,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581920,1716245435583,"fUSD",-493.36,0.000363,3,"2024-05-20T22:50:35.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581921,1716245435592,"fUSD",-500.0,0.00036437,10,"2024-05-20T22:50:35.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581922,1716245435601,"fUSD",-500.0,0.00036437,10,"2024-05-20T22:50:35.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581923,1716245435611,"fUSD",-500.0,0.00036437,10,"2024-05-20T22:50:35.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581924,1716245435621,"fUSD",-500.0,0.00036437,10,"2024-05-20T22:50:35.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581925,1716245435630,"fUSD",-150.0,0.000365,25,"2024-05-20T22:50:35.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581926,1716245435639,"fUSD",-190.27,0.00036534,120,"2024-05-20T22:50:35.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581927,1716245435649,"fUSD",-150.0,0.00036554,2,"2024-05-20T22:50:35.649",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581928,1716245435658,"fUSD",-1597.0,0.000367,7,"2024-05-20T22:50:35.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581929,1716245435667,"fUSD",-150.0,0.00037,26,"2024-05-20T22:50:35.667",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581930,1716245435676,"fUSD",-943.2,0.000371,2,"2024-05-20T22:50:35.676",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581931,1716245435686,"fUSD",-752.1,0.000371,2,"2024-05-20T22:50:35.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581932,1716245435695,"fUSD",-300.0,0.00037162,120,"2024-05-20T22:50:35.695",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581933,1716245435705,"fUSD",-157.052107,0.00037198,36,"2024-05-20T22:50:35.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581934,1716245435715,"fUSD",-157.052107,0.00037248,42,"2024-05-20T22:50:35.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581935,1716245435724,"fUSD",-157.052107,0.00037298,38,"2024-05-20T22:50:35.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581936,1716245435733,"fUSD",-157.052107,0.00037348,44,"2024-05-20T22:50:35.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581937,1716245435742,"fUSD",-157.052107,0.00037398,38,"2024-05-20T22:50:35.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581938,1716245435751,"fUSD",-157.052107,0.00037448,32,"2024-05-20T22:50:35.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581939,1716245435761,"fUSD",-308.10926013,0.00037455,2,"2024-05-20T22:50:35.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581940,1716245435771,"fUSD",-150.0,0.00037491,2,"2024-05-20T22:50:35.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581941,1716245435780,"fUSD",-157.052107,0.00037498,38,"2024-05-20T22:50:35.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581942,1716245435789,"fUSD",-150.0,0.000375,26,"2024-05-20T22:50:35.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581943,1716245435799,"fUSD",-600.0,0.00037533,10,"2024-05-20T22:50:35.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581944,1716245435808,"fUSD",-641.06357636,0.00037533,10,"2024-05-20T22:50:35.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581945,1716245435817,"fUSD",-393.57073505,0.00037533,10,"2024-05-20T22:50:35.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581946,1716245435827,"fUSD",-157.052107,0.00037548,34,"2024-05-20T22:50:35.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581947,1716245435836,"fUSD",-157.052107,0.00037598,36,"2024-05-20T22:50:35.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581948,1716245435845,"fUSD",-900.0,0.000376,13,"2024-05-20T22:50:35.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581949,1716245435855,"fUSD",-157.052107,0.00037648,36,"2024-05-20T22:50:35.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581950,1716245435865,"fUSD",-157.052107,0.00037698,36,"2024-05-20T22:50:35.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581951,1716245435876,"fUSD",-1442.56918503,0.000377,4,"2024-05-20T22:50:35.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581952,1716245435886,"fUSD",-1800.0,0.000377,13,"2024-05-20T22:50:35.886",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581953,1716245435895,"fUSD",-150.0,0.00037734,2,"2024-05-20T22:50:35.895",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581954,1716245435908,"fUSD",-157.052107,0.00037748,42,"2024-05-20T22:50:35.908",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581955,1716245435918,"fUSD",-157.052107,0.00037748,38,"2024-05-20T22:50:35.918",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581956,1716245435928,"fUSD",-200.0,0.0003776,2,"2024-05-20T22:50:35.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581957,1716245435937,"fUSD",-157.052107,0.00037798,36,"2024-05-20T22:50:35.937",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581958,1716245435949,"fUSD",-1000.0,0.000378,7,"2024-05-20T22:50:35.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581959,1716245435959,"fUSD",-2700.0,0.000378,13,"2024-05-20T22:50:35.959",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581960,1716245435973,"fUSD",-150.0,0.00037809,2,"2024-05-20T22:50:35.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581961,1716245435982,"fUSD",-150.0,0.00037836,2,"2024-05-20T22:50:35.982",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581962,1716245435992,"fUSD",-157.052107,0.00037848,38,"2024-05-20T22:50:35.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581963,1716245436002,"fUSD",-150.0,0.00037849,2,"2024-05-20T22:50:36.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581964,1716245436012,"fUSD",-300.0,0.00037891,120,"2024-05-20T22:50:36.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581965,1716245436021,"fUSD",-157.052107,0.00037898,38,"2024-05-20T22:50:36.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581966,1716245436031,"fUSD",-3600.0,0.000379,13,"2024-05-20T22:50:36.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581967,1716245436040,"fUSD",-150.0,0.00037924,2,"2024-05-20T22:50:36.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581968,1716245436050,"fUSD",-157.052107,0.00037948,40,"2024-05-20T22:50:36.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581969,1716245436059,"fUSD",-11617.58624769,0.00037972,2,"2024-05-20T22:50:36.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581970,1716245436068,"fUSD",-1173.46765146,0.0003798,2,"2024-05-20T22:50:36.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581971,1716245436077,"fUSD",-157.052107,0.00037998,40,"2024-05-20T22:50:36.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581972,1716245436087,"fUSD",-150.0,0.00037998,2,"2024-05-20T22:50:36.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581973,1716245436096,"fUSD",-18165.28110329,0.00038,10,"2024-05-20T22:50:36.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581974,1716245436105,"fUSD",-160.0,0.00038,27,"2024-05-20T22:50:36.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581975,1716245436114,"fUSD",-150.0,0.00038006,2,"2024-05-20T22:50:36.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581976,1716245436124,"fUSD",-157.54,0.00038027,30,"2024-05-20T22:50:36.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581977,1716245436133,"fUSD",-157.052107,0.00038048,42,"2024-05-20T22:50:36.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581978,1716245436142,"fUSD",-158.08429,0.0003806,2,"2024-05-20T22:50:36.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581979,1716245436152,"fUSD",-157.052107,0.00038098,42,"2024-05-20T22:50:36.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581980,1716245436161,"fUSD",-150.0,0.00038101,2,"2024-05-20T22:50:36.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581981,1716245436171,"fUSD",-157.052107,0.00038148,44,"2024-05-20T22:50:36.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581982,1716245436180,"fUSD",-1007.0061,0.00038156,10,"2024-05-20T22:50:36.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581983,1716245436190,"fUSD",-1565.2946698,0.00038176,2,"2024-05-20T22:50:36.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581984,1716245436200,"fUSD",-157.052107,0.00038198,44,"2024-05-20T22:50:36.200",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581985,1716245436210,"fUSD",-158.08429,0.0003822,2,"2024-05-20T22:50:36.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581986,1716245436224,"fUSD",-150.0,0.00038229,2,"2024-05-20T22:50:36.224",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581987,1716245436234,"fUSD",-157.052107,0.00038248,46,"2024-05-20T22:50:36.234",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581988,1716245436243,"fUSD",-150.0,0.0003825,2,"2024-05-20T22:50:36.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581989,1716245436253,"fUSD",-2476.9186,0.00038252,2,"2024-05-20T22:50:36.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581990,1716245436262,"fUSD",-7500.0,0.00038253,2,"2024-05-20T22:50:36.262",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581991,1716245436271,"fUSD",-190.94720952,0.00038253,2,"2024-05-20T22:50:36.271",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581992,1716245436280,"fUSD",-387.05071317,0.00038254,4,"2024-05-20T22:50:36.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581993,1716245436290,"fUSD",-379.27042235,0.00038254,4,"2024-05-20T22:50:36.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581994,1716245436300,"fUSD",-155.0,0.00038254,4,"2024-05-20T22:50:36.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581995,1716245436309,"fUSD",-773.98091568,0.00038254,13,"2024-05-20T22:50:36.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581996,1716245436319,"fUSD",-162.26364252,0.00038255,2,"2024-05-20T22:50:36.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581997,1716245436328,"fUSD",-773.98091568,0.00038255,13,"2024-05-20T22:50:36.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581998,1716245436337,"fUSD",-257.207,0.00038255,2,"2024-05-20T22:50:36.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581999,1716245436347,"fUSD",-1024.5636,0.00038255,2,"2024-05-20T22:50:36.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582000,1716245436356,"fUSD",-2015.4347,0.00038255,120,"2024-05-20T22:50:36.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582001,1716245436366,"fUSD",-39769.0724,0.00038255,120,"2024-05-20T22:50:36.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582002,1716245436375,"fUSD",-180.85846528,0.00038256,11,"2024-05-20T22:50:36.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582003,1716245436384,"fUSD",-773.98091568,0.00038256,13,"2024-05-20T22:50:36.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582004,1716245436393,"fUSD",-150.0,0.0003828,2,"2024-05-20T22:50:36.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582005,1716245436402,"fUSD",-157.052107,0.00038298,46,"2024-05-20T22:50:36.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582006,1716245436412,"fUSD",-2454.0,0.000383,10,"2024-05-20T22:50:36.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582007,1716245436421,"fUSD",-150.0,0.00038316,2,"2024-05-20T22:50:36.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582008,1716245436431,"fUSD",-4594.27005244,0.00038318,4,"2024-05-20T22:50:36.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582009,1716245436440,"fUSD",-190.94720948,0.00038322,2,"2024-05-20T22:50:36.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582010,1716245436450,"fUSD",-260.99838734,0.00038343,2,"2024-05-20T22:50:36.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582011,1716245436459,"fUSD",-172.84,0.00038345,2,"2024-05-20T22:50:36.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582012,1716245436471,"fUSD",-260.99838734,0.00038346,2,"2024-05-20T22:50:36.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582013,1716245436481,"fUSD",-600.0,0.00038348,31,"2024-05-20T22:50:36.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582014,1716245436490,"fUSD",-157.052107,0.00038348,48,"2024-05-20T22:50:36.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582015,1716245436499,"fUSD",-155.0,0.00038351,4,"2024-05-20T22:50:36.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582016,1716245436508,"fUSD",-179.34189382,0.00038352,4,"2024-05-20T22:50:36.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582017,1716245436519,"fUSD",-6769.49926427,0.00038352,4,"2024-05-20T22:50:36.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582018,1716245436528,"fUSD",-1034.5075879,0.00038352,2,"2024-05-20T22:50:36.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582019,1716245436537,"fUSD",-192.94622587,0.00038353,4,"2024-05-20T22:50:36.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582020,1716245436546,"fUSD",-204.44716233,0.00038353,4,"2024-05-20T22:50:36.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582021,1716245436555,"fUSD",-207.23404543,0.00038353,4,"2024-05-20T22:50:36.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582022,1716245436565,"fUSD",-504.95866722,0.00038353,4,"2024-05-20T22:50:36.565",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582023,1716245436575,"fUSD",-405.80972008,0.00038353,4,"2024-05-20T22:50:36.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582024,1716245436583,"fUSD",-200.39727453,0.00038353,4,"2024-05-20T22:50:36.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582025,1716245436592,"fUSD",-217.44746409,0.00038353,4,"2024-05-20T22:50:36.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582026,1716245436602,"fUSD",-1000.0,0.00038353,4,"2024-05-20T22:50:36.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582027,1716245436611,"fUSD",-7508.65350991,0.00038353,4,"2024-05-20T22:50:36.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582028,1716245436620,"fUSD",-292.59685848,0.00038353,4,"2024-05-20T22:50:36.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582029,1716245436630,"fUSD",-566.18248955,0.00038353,2,"2024-05-20T22:50:36.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582030,1716245436639,"fUSD",-1247.87118364,0.00038353,4,"2024-05-20T22:50:36.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582031,1716245436649,"fUSD",-1689.24335302,0.00038353,4,"2024-05-20T22:50:36.649",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582032,1716245436658,"fUSD",-317.63013013,0.00038353,4,"2024-05-20T22:50:36.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582033,1716245436667,"fUSD",-155.13037829,0.00038353,4,"2024-05-20T22:50:36.667",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582034,1716245436677,"fUSD",-155.0,0.00038353,4,"2024-05-20T22:50:36.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582035,1716245436686,"fUSD",-240341.93519247,0.00038353,4,"2024-05-20T22:50:36.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582036,1716245436696,"fUSD",-209.43798206,0.00038353,4,"2024-05-20T22:50:36.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582037,1716245436706,"fUSD",-19893.45957982,0.00038353,4,"2024-05-20T22:50:36.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582038,1716245436717,"fUSD",-155.0,0.00038353,2,"2024-05-20T22:50:36.717",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582039,1716245436726,"fUSD",-155.0,0.00038353,4,"2024-05-20T22:50:36.726",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582040,1716245436735,"fUSD",-162.50319315,0.00038353,4,"2024-05-20T22:50:36.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582041,1716245436744,"fUSD",-326.47360097,0.00038353,4,"2024-05-20T22:50:36.744",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582042,1716245436753,"fUSD",-1034.5075879,0.00038353,2,"2024-05-20T22:50:36.753",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582043,1716245436763,"fUSD",-445.0,0.00038354,2,"2024-05-20T22:50:36.763",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582044,1716245436772,"fUSD",-409.94933149,0.00038354,2,"2024-05-20T22:50:36.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582045,1716245436782,"fUSD",-64888.44631265,0.00038354,2,"2024-05-20T22:50:36.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582046,1716245436791,"fUSD",-1206.14494,0.00038354,4,"2024-05-20T22:50:36.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582047,1716245436800,"fUSD",-2184.52280122,0.00038354,4,"2024-05-20T22:50:36.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582048,1716245436810,"fUSD",-54025.09596034,0.00038355,4,"2024-05-20T22:50:36.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582049,1716245436826,"fUSD",-2360.35387545,0.00038355,4,"2024-05-20T22:50:36.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582050,1716245436838,"fUSD",-604.08169236,0.00038355,4,"2024-05-20T22:50:36.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582051,1716245436849,"fUSD",-979.38,0.00038355,4,"2024-05-20T22:50:36.849",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582052,1716245436864,"fUSD",-725.86856105,0.00038355,4,"2024-05-20T22:50:36.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582053,1716245436875,"fUSD",-560.2023371,0.00038355,4,"2024-05-20T22:50:36.875",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582054,1716245436887,"fUSD",-422.76314946,0.00038355,4,"2024-05-20T22:50:36.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582055,1716245436899,"fUSD",-2478.29101073,0.00038355,4,"2024-05-20T22:50:36.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582056,1716245436911,"fUSD",-556.70320369,0.00038355,4,"2024-05-20T22:50:36.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582057,1716245436922,"fUSD",-10221.54014574,0.00038355,4,"2024-05-20T22:50:36.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582058,1716245436934,"fUSD",-5563.52123378,0.00038355,4,"2024-05-20T22:50:36.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582059,1716245436948,"fUSD",-92145.29188208,0.00038355,4,"2024-05-20T22:50:36.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582060,1716245436960,"fUSD",-752.35031756,0.00038355,4,"2024-05-20T22:50:36.960",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582061,1716245436975,"fUSD",-439.07171928,0.00038355,4,"2024-05-20T22:50:36.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582062,1716245436989,"fUSD",-297.182565,0.00038355,4,"2024-05-20T22:50:36.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582063,1716245437001,"fUSD",-3813.17988348,0.00038355,4,"2024-05-20T22:50:37.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582064,1716245437012,"fUSD",-1119.80783631,0.00038355,4,"2024-05-20T22:50:37.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582065,1716245437023,"fUSD",-18591.84940248,0.00038355,4,"2024-05-20T22:50:37.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582066,1716245437034,"fUSD",-479.17421262,0.00038355,4,"2024-05-20T22:50:37.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582067,1716245437189,"fUSD",-942.30705744,0.00019451,2,"2024-05-20T22:50:37.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582068,1716245437200,"fUSD",-284.70394208,0.00019451,2,"2024-05-20T22:50:37.200",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582069,1716245437210,"fUSD",-949.01746547,0.00038355,4,"2024-05-20T22:50:37.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582070,1716245437224,"fUSD",-635.582128,0.00038355,4,"2024-05-20T22:50:37.224",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582071,1716245437236,"fUSD",-569.99999994,0.00038355,4,"2024-05-20T22:50:37.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582072,1716245437247,"fUSD",-351.899999,0.00038355,4,"2024-05-20T22:50:37.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582073,1716245437259,"fUSD",-2719.05049637,0.00038355,4,"2024-05-20T22:50:37.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582074,1716245437270,"fUSD",-521.97670531,0.00038355,4,"2024-05-20T22:50:37.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582078,1716245439473,"fUSD",-198.97228417,0.00034981,2,"2024-05-20T22:50:39.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582081,1716245439483,"fUSD",-198.97228417,0.00035488,2,"2024-05-20T22:50:39.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582084,1716245439492,"fUSD",-218.05543166,0.00038355,4,"2024-05-20T22:50:39.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582088,1716245439503,"fUSD",-3946.75929907,0.00038355,4,"2024-05-20T22:50:39.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582093,1716245439548,"fUSD",-16824.80193412,0.00038355,4,"2024-05-20T22:50:39.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582104,1716245441142,"fUSD",-2000.0,0.000337,2,"2024-05-20T22:50:41.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582105,1716245441151,"fUSD",-29897.7020366,0.00038355,4,"2024-05-20T22:50:41.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582106,1716245441161,"fUSD",-2500.0,0.00038355,5,"2024-05-20T22:50:41.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582107,1716245441170,"fUSD",-1190.42,0.00038355,5,"2024-05-20T22:50:41.170",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582108,1716245441180,"fUSD",-151.0,0.00038355,7,"2024-05-20T22:50:41.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582109,1716245441190,"fUSD",-151.0,0.00038355,7,"2024-05-20T22:50:41.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582110,1716245441199,"fUSD",-151.0,0.00038355,7,"2024-05-20T22:50:41.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582111,1716245441209,"fUSD",-151.0,0.00038355,7,"2024-05-20T22:50:41.209",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582112,1716245441218,"fUSD",-151.0,0.00038355,7,"2024-05-20T22:50:41.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582113,1716245441228,"fUSD",-151.0,0.00038355,7,"2024-05-20T22:50:41.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582114,1716245441237,"fUSD",-151.0,0.00038355,7,"2024-05-20T22:50:41.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582115,1716245441247,"fUSD",-285.498724,0.00038355,7,"2024-05-20T22:50:41.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582116,1716245441256,"fUSD",-285.498724,0.00038355,7,"2024-05-20T22:50:41.256",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582117,1716245441266,"fUSD",-258.009433,0.00038355,7,"2024-05-20T22:50:41.266",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582118,1716245441275,"fUSD",-258.009433,0.00038355,7,"2024-05-20T22:50:41.275",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582119,1716245441284,"fUSD",-151.0,0.00038355,7,"2024-05-20T22:50:41.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582120,1716245441293,"fUSD",-690.19,0.00038355,5,"2024-05-20T22:50:41.293",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582121,1716245441302,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.302",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582122,1716245441311,"fUSD",-517.85854031,0.00038356,6,"2024-05-20T22:50:41.311",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582123,1716245441320,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582124,1716245441329,"fUSD",-520.81657983,0.00038356,6,"2024-05-20T22:50:41.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582125,1716245441338,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582126,1716245441348,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582127,1716245441357,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.357",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582128,1716245441366,"fUSD",-590.08722483,0.00038356,6,"2024-05-20T22:50:41.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582129,1716245441375,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582130,1716245441384,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582131,1716245441394,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582132,1716245441403,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582133,1716245441412,"fUSD",-524.86542989,0.00038356,6,"2024-05-20T22:50:41.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582134,1716245441421,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582135,1716245441431,"fUSD",-398.73490968,0.00038356,6,"2024-05-20T22:50:41.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582136,1716245441440,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582137,1716245441450,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582138,1716245441459,"fUSD",-854.79978887,0.00038356,4,"2024-05-20T22:50:41.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582139,1716245441468,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582140,1716245441479,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582141,1716245441489,"fUSD",-9322.41825533,0.00038356,5,"2024-05-20T22:50:41.489",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582142,1716245441499,"fUSD",-221.87906488,0.00038356,6,"2024-05-20T22:50:41.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582143,1716245441508,"fUSD",-1607.51526347,0.00038356,4,"2024-05-20T22:50:41.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582144,1716245441517,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582145,1716245441527,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582146,1716245441537,"fUSD",-513.48357439,0.00038356,6,"2024-05-20T22:50:41.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582147,1716245441546,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582148,1716245441557,"fUSD",-155.0,0.00038356,2,"2024-05-20T22:50:41.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582149,1716245441566,"fUSD",-519.82231939,0.00038356,6,"2024-05-20T22:50:41.566",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582150,1716245441575,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582151,1716245441584,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582152,1716245441595,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.595",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582153,1716245441604,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.604",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582154,1716245441615,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582155,1716245441625,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582156,1716245441635,"fUSD",-509.91795007,0.00038356,6,"2024-05-20T22:50:41.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582157,1716245441646,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.646",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582158,1716245441655,"fUSD",-518.52327778,0.00038356,6,"2024-05-20T22:50:41.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582159,1716245441664,"fUSD",-206.27705642,0.00038356,6,"2024-05-20T22:50:41.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582160,1716245441673,"fUSD",-511.2471682,0.00038356,6,"2024-05-20T22:50:41.673",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582161,1716245441683,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.683",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582162,1716245441693,"fUSD",-511.04657691,0.00038356,6,"2024-05-20T22:50:41.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582163,1716245441702,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582164,1716245441712,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582165,1716245441725,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582166,1716245441735,"fUSD",-507.41219693,0.00038356,6,"2024-05-20T22:50:41.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582167,1716245441744,"fUSD",-511.13147039,0.00038356,6,"2024-05-20T22:50:41.744",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582168,1716245441754,"fUSD",-529.23810908,0.00038356,6,"2024-05-20T22:50:41.754",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582169,1716245441763,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.763",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582170,1716245441772,"fUSD",-521.48189266,0.00038356,6,"2024-05-20T22:50:41.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582171,1716245441780,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582172,1716245441790,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582173,1716245441799,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582174,1716245441809,"fUSD",-441.4070949,0.00038356,4,"2024-05-20T22:50:41.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582175,1716245441818,"fUSD",-540.47389286,0.00038356,6,"2024-05-20T22:50:41.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582176,1716245441828,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582177,1716245441837,"fUSD",-509.97022761,0.00038356,6,"2024-05-20T22:50:41.837",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582178,1716245441846,"fUSD",-515.49853733,0.00038356,6,"2024-05-20T22:50:41.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582179,1716245441856,"fUSD",-185.60238994,0.00038356,6,"2024-05-20T22:50:41.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582180,1716245441867,"fUSD",-528.1509911,0.00038356,6,"2024-05-20T22:50:41.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582181,1716245441878,"fUSD",-509.95820615,0.00038356,6,"2024-05-20T22:50:41.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582182,1716245441888,"fUSD",-499.26175053,0.00038356,6,"2024-05-20T22:50:41.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582183,1716245441897,"fUSD",-200.0,0.00038356,6,"2024-05-20T22:50:41.897",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582184,1716245441906,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.906",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582185,1716245441917,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582186,1716245441926,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582187,1716245441935,"fUSD",-527.26988211,0.00038356,6,"2024-05-20T22:50:41.935",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582188,1716245441946,"fUSD",-517.73124297,0.00038356,6,"2024-05-20T22:50:41.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582189,1716245441956,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582190,1716245441965,"fUSD",-512.71672221,0.00038356,6,"2024-05-20T22:50:41.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582191,1716245441978,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582192,1716245441987,"fUSD",-517.99609228,0.00038356,6,"2024-05-20T22:50:41.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582193,1716245441996,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:41.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582194,1716245442006,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.006",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582195,1716245442015,"fUSD",-1228.85839079,0.00038356,2,"2024-05-20T22:50:42.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582196,1716245442025,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582197,1716245442034,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582198,1716245442043,"fUSD",-202.65106558,0.00038356,6,"2024-05-20T22:50:42.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582199,1716245442052,"fUSD",-1186.39,0.00038356,6,"2024-05-20T22:50:42.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582200,1716245442062,"fUSD",-521.55017506,0.00038356,6,"2024-05-20T22:50:42.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582201,1716245442071,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582202,1716245442080,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582203,1716245442090,"fUSD",-311.51963478,0.00038356,6,"2024-05-20T22:50:42.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582204,1716245442099,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582205,1716245442108,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582206,1716245442118,"fUSD",-929.22,0.00038356,6,"2024-05-20T22:50:42.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582207,1716245442127,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.127",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582208,1716245442135,"fUSD",-534.43561266,0.00038356,6,"2024-05-20T22:50:42.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582209,1716245442144,"fUSD",-604.11,0.00038356,6,"2024-05-20T22:50:42.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582210,1716245442153,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.153",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582211,1716245442162,"fUSD",-938.05,0.00038356,6,"2024-05-20T22:50:42.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582212,1716245442172,"fUSD",-506.38,0.00038356,6,"2024-05-20T22:50:42.172",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582213,1716245442181,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582214,1716245442190,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582215,1716245442199,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582216,1716245442208,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582217,1716245442217,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.217",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582218,1716245442228,"fUSD",-1500.0,0.00038356,6,"2024-05-20T22:50:42.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582219,1716245442237,"fUSD",-666.6,0.00038356,6,"2024-05-20T22:50:42.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582220,1716245442246,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582221,1716245442255,"fUSD",-400.16313821,0.00038356,6,"2024-05-20T22:50:42.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582222,1716245442264,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582223,1716245442273,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.273",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582224,1716245442283,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.283",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582225,1716245442292,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582226,1716245442301,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582227,1716245442310,"fUSD",-503.78,0.00038356,6,"2024-05-20T22:50:42.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582228,1716245442319,"fUSD",-680.03,0.00038356,6,"2024-05-20T22:50:42.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582229,1716245442328,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582230,1716245442338,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582231,1716245442347,"fUSD",-517.06892843,0.00038356,6,"2024-05-20T22:50:42.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582232,1716245442356,"fUSD",-551.14,0.00038356,6,"2024-05-20T22:50:42.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582233,1716245442365,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582234,1716245442375,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582235,1716245442384,"fUSD",-699.16,0.00038356,6,"2024-05-20T22:50:42.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582236,1716245442393,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582237,1716245442402,"fUSD",-457.31187962,0.00038356,6,"2024-05-20T22:50:42.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582238,1716245442411,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:42.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582239,1716245442420,"fUSD",-623.06,0.00038356,6,"2024-05-20T22:50:42.420",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582240,1716245442430,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582241,1716245442439,"fUSD",-562.29,0.00038356,6,"2024-05-20T22:50:42.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582242,1716245442448,"fUSD",-581.44806951,0.00038356,6,"2024-05-20T22:50:42.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582243,1716245442457,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582244,1716245442467,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:42.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582245,1716245442478,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:42.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582246,1716245442487,"fUSD",-153.5184,0.00038356,7,"2024-05-20T22:50:42.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582247,1716245442496,"fUSD",-840.02,0.00038356,6,"2024-05-20T22:50:42.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582248,1716245442506,"fUSD",-2000.0,0.00038356,6,"2024-05-20T22:50:42.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582249,1716245442515,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582250,1716245442526,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582251,1716245442535,"fUSD",-1000.0,0.00038356,6,"2024-05-20T22:50:42.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582252,1716245442545,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582253,1716245442555,"fUSD",-897.19,0.00038356,6,"2024-05-20T22:50:42.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582254,1716245442794,"fUSD",-666.5,0.00038356,6,"2024-05-20T22:50:42.794",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582255,1716245442806,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.806",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582256,1716245442815,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582257,1716245442826,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582258,1716245442836,"fUSD",-518.12447405,0.00038356,6,"2024-05-20T22:50:42.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582259,1716245442846,"fUSD",-1206.99,0.00038356,6,"2024-05-20T22:50:42.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582260,1716245442855,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582261,1716245442867,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582262,1716245442878,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582263,1716245442887,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582264,1716245442896,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582265,1716245442907,"fUSD",-538.56159906,0.00038356,6,"2024-05-20T22:50:42.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582266,1716245442916,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.916",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582267,1716245442926,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582268,1716245442935,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.935",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582269,1716245442947,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.947",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582270,1716245442957,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582271,1716245442966,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582272,1716245442976,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582273,1716245442984,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582274,1716245442994,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:42.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582275,1716245443004,"fUSD",-501.72901746,0.00038356,6,"2024-05-20T22:50:43.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582276,1716245443013,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582277,1716245443023,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582278,1716245443032,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582279,1716245443042,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582280,1716245443051,"fUSD",-522.25631653,0.00038356,6,"2024-05-20T22:50:43.051",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582281,1716245443061,"fUSD",-881.43,0.00038356,6,"2024-05-20T22:50:43.061",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582282,1716245443070,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582283,1716245443079,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582284,1716245443088,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582285,1716245443098,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.098",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582286,1716245443108,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582287,1716245443118,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:43.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582288,1716245443127,"fUSD",-587.76,0.00038356,6,"2024-05-20T22:50:43.127",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582289,1716245443136,"fUSD",-546.14,0.00038356,6,"2024-05-20T22:50:43.136",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582290,1716245443145,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582291,1716245443154,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582292,1716245443163,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.163",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582293,1716245443172,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.172",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582294,1716245443181,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582295,1716245443191,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.191",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582296,1716245443201,"fUSD",-1073.98,0.00038356,6,"2024-05-20T22:50:43.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582297,1716245443211,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582298,1716245443220,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582299,1716245443230,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:43.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582300,1716245443239,"fUSD",-389.82,0.00038356,6,"2024-05-20T22:50:43.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582301,1716245443249,"fUSD",-511.84918837,0.00038356,6,"2024-05-20T22:50:43.249",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582302,1716245443258,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.258",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582303,1716245443268,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582304,1716245443278,"fUSD",-1257.33,0.00038356,6,"2024-05-20T22:50:43.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582305,1716245443287,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582306,1716245443296,"fUSD",-1000.0,0.00038356,2,"2024-05-20T22:50:43.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582307,1716245443306,"fUSD",-457.03385521,0.00038356,6,"2024-05-20T22:50:43.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582308,1716245443316,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582310,1716245443326,"fUSD",-513.24616634,0.00038356,6,"2024-05-20T22:50:43.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582312,1716245443335,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582313,1716245443344,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582315,1716245443353,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582317,1716245443363,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582319,1716245443372,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582321,1716245443382,"fUSD",-160.55500157,0.00038356,6,"2024-05-20T22:50:43.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582323,1716245443393,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582324,1716245443402,"fUSD",-520.17,0.00038356,6,"2024-05-20T22:50:43.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582325,1716245443412,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582326,1716245443422,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:43.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582327,1716245443432,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582328,1716245443441,"fUSD",-519.4118026,0.00038356,6,"2024-05-20T22:50:43.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582329,1716245443451,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582330,1716245443460,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:43.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582331,1716245443470,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:43.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582332,1716245443479,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582333,1716245443489,"fUSD",-699.07,0.00038356,6,"2024-05-20T22:50:43.489",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582334,1716245443498,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.498",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582335,1716245443507,"fUSD",-630.43,0.00038356,6,"2024-05-20T22:50:43.507",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582336,1716245443516,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:43.516",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582337,1716245443526,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:43.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582338,1716245443535,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:43.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582339,1716245443544,"fUSD",-951.9,0.00038356,6,"2024-05-20T22:50:43.544",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582340,1716245443553,"fUSD",-504.32578355,0.00038356,6,"2024-05-20T22:50:43.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582341,1716245443562,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582342,1716245443571,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582343,1716245443581,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582344,1716245443592,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582345,1716245443601,"fUSD",-186.75438156,0.00038356,6,"2024-05-20T22:50:43.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582346,1716245443611,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582347,1716245443620,"fUSD",-566.09,0.00038356,6,"2024-05-20T22:50:43.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582348,1716245443631,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582349,1716245443640,"fUSD",-573.17,0.00038356,6,"2024-05-20T22:50:43.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582350,1716245443650,"fUSD",-510.56812933,0.00038356,6,"2024-05-20T22:50:43.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582351,1716245443659,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582352,1716245443668,"fUSD",-692.51,0.00038356,6,"2024-05-20T22:50:43.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582353,1716245443677,"fUSD",-511.32181628,0.00038356,6,"2024-05-20T22:50:43.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582354,1716245443686,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582355,1716245443695,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.695",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582356,1716245443704,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.704",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582357,1716245443714,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.714",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582358,1716245443723,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582359,1716245443732,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582360,1716245443742,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582361,1716245443751,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582362,1716245443760,"fUSD",-500.77,0.00038356,6,"2024-05-20T22:50:43.760",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582363,1716245443769,"fUSD",-523.68,0.00038356,6,"2024-05-20T22:50:43.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582364,1716245443779,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582365,1716245443788,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582366,1716245443797,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582367,1716245443807,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582368,1716245443816,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582369,1716245443826,"fUSD",-581.9,0.00038356,6,"2024-05-20T22:50:43.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582370,1716245443836,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582371,1716245443846,"fUSD",-874.62,0.00038356,6,"2024-05-20T22:50:43.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582372,1716245443855,"fUSD",-477.4768256,0.00038356,6,"2024-05-20T22:50:43.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582373,1716245443866,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582374,1716245443878,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582376,1716245443887,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582377,1716245443896,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582378,1716245443907,"fUSD",-1480.11,0.00038356,6,"2024-05-20T22:50:43.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582379,1716245443917,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582380,1716245443926,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582381,1716245443936,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582383,1716245443946,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582384,1716245443955,"fUSD",-519.47,0.00038356,6,"2024-05-20T22:50:43.955",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582385,1716245443965,"fUSD",-579.13,0.00038356,6,"2024-05-20T22:50:43.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582386,1716245443975,"fUSD",-538.89243218,0.00038356,6,"2024-05-20T22:50:43.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582387,1716245443984,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582389,1716245443992,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:43.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582391,1716245444002,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582393,1716245444011,"fUSD",-521.78,0.00038356,6,"2024-05-20T22:50:44.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582395,1716245444021,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582397,1716245444030,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582399,1716245444040,"fUSD",-517.76,0.00038356,6,"2024-05-20T22:50:44.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582400,1716245444049,"fUSD",-1853.21,0.00038356,6,"2024-05-20T22:50:44.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582401,1716245444058,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582402,1716245444067,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582403,1716245444076,"fUSD",-392.95923582,0.00038356,6,"2024-05-20T22:50:44.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582404,1716245444085,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582405,1716245444094,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582406,1716245444103,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.103",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582407,1716245444112,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582408,1716245444122,"fUSD",-725.96,0.00038356,6,"2024-05-20T22:50:44.122",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582409,1716245444130,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582410,1716245444141,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.141",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582411,1716245444150,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.150",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582412,1716245444159,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582413,1716245444168,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:44.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582414,1716245444179,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582415,1716245444188,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.188",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582416,1716245444198,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582417,1716245444207,"fUSD",-503.91095357,0.00038356,6,"2024-05-20T22:50:44.207",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582418,1716245444216,"fUSD",-1377.2,0.00038356,6,"2024-05-20T22:50:44.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582419,1716245444226,"fUSD",-509.35775337,0.00038356,6,"2024-05-20T22:50:44.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582420,1716245444235,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582421,1716245444244,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582422,1716245444254,"fUSD",-1000.0,0.00038356,2,"2024-05-20T22:50:44.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582423,1716245444263,"fUSD",-1059.73,0.00038356,6,"2024-05-20T22:50:44.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582424,1716245444272,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582425,1716245444281,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582426,1716245444292,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582427,1716245444301,"fUSD",-600.95447767,0.00038356,6,"2024-05-20T22:50:44.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582428,1716245444310,"fUSD",-802.75,0.00038356,6,"2024-05-20T22:50:44.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582429,1716245444319,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582430,1716245444329,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582431,1716245444338,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582432,1716245444348,"fUSD",-1017.28,0.00038356,6,"2024-05-20T22:50:44.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582433,1716245444358,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582434,1716245444369,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582435,1716245444378,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.378",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582436,1716245444388,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582437,1716245444397,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582438,1716245444407,"fUSD",-516.73012523,0.00038356,6,"2024-05-20T22:50:44.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582439,1716245444418,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582440,1716245444428,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582441,1716245444437,"fUSD",-1005.04,0.00038356,6,"2024-05-20T22:50:44.437",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582442,1716245444446,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582443,1716245444455,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.455",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582444,1716245444464,"fUSD",-545.92,0.00038356,6,"2024-05-20T22:50:44.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582445,1716245444474,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.474",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582446,1716245444483,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582447,1716245444493,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.493",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582448,1716245444504,"fUSD",-1080.28,0.00038356,6,"2024-05-20T22:50:44.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582449,1716245444513,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.513",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582450,1716245444522,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582451,1716245444531,"fUSD",-528.08855207,0.00038356,6,"2024-05-20T22:50:44.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582452,1716245444541,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582453,1716245444550,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582454,1716245444560,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582455,1716245444569,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582456,1716245444578,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.578",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582457,1716245444588,"fUSD",-521.12,0.00038356,6,"2024-05-20T22:50:44.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582458,1716245444597,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582459,1716245444606,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582460,1716245444615,"fUSD",-861.41,0.00038356,6,"2024-05-20T22:50:44.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582461,1716245444625,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:44.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582462,1716245444634,"fUSD",-582.04,0.00038356,6,"2024-05-20T22:50:44.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582463,1716245444643,"fUSD",-152.56202,0.00038356,7,"2024-05-20T22:50:44.643",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582466,1716245444652,"fUSD",-340.58321882,0.00038356,6,"2024-05-20T22:50:44.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582468,1716245444662,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582470,1716245444672,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582472,1716245444681,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582473,1716245444691,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:44.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582475,1716245444702,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:44.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582477,1716245444711,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:44.711",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582478,1716245444721,"fUSD",-151.793775,0.00038356,7,"2024-05-20T22:50:44.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582479,1716245444731,"fUSD",-510.57857311,0.00038356,6,"2024-05-20T22:50:44.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582480,1716245444740,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582481,1716245444749,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582482,1716245444758,"fUSD",-1066.24,0.00038356,6,"2024-05-20T22:50:44.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582483,1716245444767,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.767",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582484,1716245444777,"fUSD",-700.32,0.00038356,6,"2024-05-20T22:50:44.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582485,1716245444786,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582486,1716245444795,"fUSD",-1227.85,0.00038356,6,"2024-05-20T22:50:44.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582487,1716245444804,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582488,1716245444813,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.813",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582489,1716245444822,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.822",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582490,1716245444832,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.832",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582491,1716245444841,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.841",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582492,1716245444850,"fUSD",-504.89546292,0.00038356,6,"2024-05-20T22:50:44.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582493,1716245444861,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.861",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582494,1716245444873,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.873",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582495,1716245444882,"fUSD",-655.99,0.00038356,6,"2024-05-20T22:50:44.882",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582496,1716245444891,"fUSD",-542.5383141,0.00038356,6,"2024-05-20T22:50:44.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582497,1716245444900,"fUSD",-505.49,0.00038356,6,"2024-05-20T22:50:44.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582498,1716245444910,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582499,1716245444920,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.920",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582500,1716245444929,"fUSD",-537.49856165,0.00038356,6,"2024-05-20T22:50:44.929",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582501,1716245444939,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582502,1716245444948,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582503,1716245444957,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582504,1716245444966,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582505,1716245444976,"fUSD",-386.35650946,0.00038356,6,"2024-05-20T22:50:44.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582506,1716245444984,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582507,1716245444993,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:44.993",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582508,1716245445002,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582509,1716245445011,"fUSD",-947.86,0.00038356,6,"2024-05-20T22:50:45.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582510,1716245445021,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582511,1716245445031,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:45.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582512,1716245445039,"fUSD",-156.033495,0.00038356,7,"2024-05-20T22:50:45.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582513,1716245445049,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582514,1716245445058,"fUSD",-1000.0,0.00038356,6,"2024-05-20T22:50:45.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582515,1716245445067,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582516,1716245445076,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582517,1716245445085,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582518,1716245445094,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582519,1716245445103,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.103",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582520,1716245445112,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582521,1716245445122,"fUSD",-677.25,0.00038356,6,"2024-05-20T22:50:45.122",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582522,1716245445131,"fUSD",-542.79,0.00038356,6,"2024-05-20T22:50:45.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582523,1716245445139,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582524,1716245445149,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582525,1716245445158,"fUSD",-529.78,0.00038356,6,"2024-05-20T22:50:45.158",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582526,1716245445166,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582527,1716245445175,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582528,1716245445185,"fUSD",-528.74459653,0.00038356,6,"2024-05-20T22:50:45.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582529,1716245445194,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:45.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582530,1716245445204,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:45.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582531,1716245445213,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582532,1716245445223,"fUSD",-894.5,0.00038356,6,"2024-05-20T22:50:45.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582533,1716245445231,"fUSD",-1183.71,0.00038356,6,"2024-05-20T22:50:45.231",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582534,1716245445240,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582535,1716245445249,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:45.249",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582536,1716245445259,"fUSD",-536.28,0.00038356,6,"2024-05-20T22:50:45.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582537,1716245445268,"fUSD",-648.97,0.00038356,6,"2024-05-20T22:50:45.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582538,1716245445277,"fUSD",-571.74,0.00038356,6,"2024-05-20T22:50:45.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582539,1716245445286,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582540,1716245445295,"fUSD",-1296.5,0.00038356,6,"2024-05-20T22:50:45.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582541,1716245445304,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582542,1716245445313,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582543,1716245445323,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582544,1716245445333,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582545,1716245445342,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582546,1716245445351,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582547,1716245445360,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582548,1716245445369,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582549,1716245445377,"fUSD",-966.59,0.00038356,6,"2024-05-20T22:50:45.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582550,1716245445387,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582551,1716245445395,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582552,1716245445405,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.405",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582553,1716245445414,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582554,1716245445423,"fUSD",-514.29595089,0.00038356,6,"2024-05-20T22:50:45.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582555,1716245445432,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582556,1716245445441,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582557,1716245445451,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582558,1716245445460,"fUSD",-887.97,0.00038356,6,"2024-05-20T22:50:45.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582559,1716245445469,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.469",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582560,1716245445480,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.480",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582561,1716245445490,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582562,1716245445499,"fUSD",-685.22,0.00038356,6,"2024-05-20T22:50:45.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582563,1716245445508,"fUSD",-609.13,0.00038356,6,"2024-05-20T22:50:45.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582564,1716245445517,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582565,1716245445527,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582566,1716245445536,"fUSD",-614.37,0.00038356,6,"2024-05-20T22:50:45.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582567,1716245445546,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582568,1716245445555,"fUSD",-1805.5,0.00038356,6,"2024-05-20T22:50:45.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582569,1716245445564,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582570,1716245445574,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582571,1716245445583,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582572,1716245445592,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582573,1716245445601,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582574,1716245445610,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:45.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582575,1716245445619,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582576,1716245445628,"fUSD",-500.72,0.00038356,6,"2024-05-20T22:50:45.628",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582577,1716245445637,"fUSD",-518.90807189,0.00038356,6,"2024-05-20T22:50:45.637",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582578,1716245445646,"fUSD",-236.133293,0.00038356,7,"2024-05-20T22:50:45.646",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582579,1716245445655,"fUSD",-236.133293,0.00038356,7,"2024-05-20T22:50:45.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582580,1716245445664,"fUSD",-236.133293,0.00038356,7,"2024-05-20T22:50:45.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582581,1716245445673,"fUSD",-614.23,0.00038356,6,"2024-05-20T22:50:45.673",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582582,1716245445683,"fUSD",-721.58,0.00038356,6,"2024-05-20T22:50:45.683",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582583,1716245445692,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.692",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582584,1716245445701,"fUSD",-236.133293,0.00038356,7,"2024-05-20T22:50:45.701",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582585,1716245445711,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.711",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582586,1716245445720,"fUSD",-236.133293,0.00038356,7,"2024-05-20T22:50:45.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582587,1716245445730,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582588,1716245445739,"fUSD",-236.133293,0.00038356,7,"2024-05-20T22:50:45.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582589,1716245445748,"fUSD",-236.133293,0.00038356,7,"2024-05-20T22:50:45.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582590,1716245445757,"fUSD",-236.133293,0.00038356,7,"2024-05-20T22:50:45.757",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582591,1716245445766,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:45.766",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582592,1716245445775,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:45.775",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582593,1716245445785,"fUSD",-524.27755487,0.00038356,6,"2024-05-20T22:50:45.785",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582594,1716245445794,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:45.794",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582595,1716245445803,"fUSD",-509.21717233,0.00038356,6,"2024-05-20T22:50:45.803",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582596,1716245445812,"fUSD",-1594.63,0.00038356,6,"2024-05-20T22:50:45.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582597,1716245445821,"fUSD",-465.0,0.00038356,2,"2024-05-20T22:50:45.821",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582598,1716245445831,"fUSD",-951.99,0.00038356,6,"2024-05-20T22:50:45.831",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582599,1716245445840,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582600,1716245445850,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582601,1716245445860,"fUSD",-537.35855759,0.00038356,6,"2024-05-20T22:50:45.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582602,1716245445872,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582603,1716245445881,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582604,1716245445892,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.892",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582605,1716245445902,"fUSD",-508.59267295,0.00038356,6,"2024-05-20T22:50:45.902",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582606,1716245445912,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582607,1716245445922,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582608,1716245445931,"fUSD",-737.26,0.00038356,6,"2024-05-20T22:50:45.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582609,1716245445940,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582610,1716245445953,"fUSD",-521.60747845,0.00038356,6,"2024-05-20T22:50:45.953",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582611,1716245445963,"fUSD",-653.78,0.00038356,6,"2024-05-20T22:50:45.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582612,1716245445974,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:45.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582613,1716245445984,"fUSD",-869.7,0.00038356,6,"2024-05-20T22:50:45.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582614,1716245445994,"fUSD",-507.5799917,0.00038356,6,"2024-05-20T22:50:45.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582615,1716245446003,"fUSD",-1235.45,0.00038356,6,"2024-05-20T22:50:46.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582616,1716245446014,"fUSD",-844.59,0.00038356,6,"2024-05-20T22:50:46.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582617,1716245446024,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582618,1716245446034,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582619,1716245446044,"fUSD",-197.700164,0.00038356,7,"2024-05-20T22:50:46.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582620,1716245446054,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582621,1716245446063,"fUSD",-197.700164,0.00038356,7,"2024-05-20T22:50:46.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582622,1716245446073,"fUSD",-815.1,0.00038356,6,"2024-05-20T22:50:46.073",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582623,1716245446082,"fUSD",-197.700164,0.00038356,7,"2024-05-20T22:50:46.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582624,1716245446092,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582625,1716245446102,"fUSD",-197.700164,0.00038356,7,"2024-05-20T22:50:46.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582626,1716245446111,"fUSD",-197.700164,0.00038356,7,"2024-05-20T22:50:46.111",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582627,1716245446121,"fUSD",-792.62,0.00038356,6,"2024-05-20T22:50:46.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582628,1716245446130,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582629,1716245446139,"fUSD",-197.700164,0.00038356,7,"2024-05-20T22:50:46.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582630,1716245446148,"fUSD",-197.700164,0.00038356,7,"2024-05-20T22:50:46.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582631,1716245446157,"fUSD",-1688.49,0.00038356,6,"2024-05-20T22:50:46.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582632,1716245446167,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582633,1716245446176,"fUSD",-197.700164,0.00038356,7,"2024-05-20T22:50:46.176",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582634,1716245446185,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582635,1716245446194,"fUSD",-197.700164,0.00038356,7,"2024-05-20T22:50:46.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582636,1716245446204,"fUSD",-197.700164,0.00038356,7,"2024-05-20T22:50:46.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582637,1716245446213,"fUSD",-183.375737,0.00038356,7,"2024-05-20T22:50:46.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582638,1716245446225,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:46.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582639,1716245446234,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.234",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582640,1716245446243,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582641,1716245446253,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582642,1716245446263,"fUSD",-1132.52,0.00038356,6,"2024-05-20T22:50:46.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582643,1716245446272,"fUSD",-613.17,0.00038356,6,"2024-05-20T22:50:46.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582644,1716245446282,"fUSD",-169.88082088,0.00038356,6,"2024-05-20T22:50:46.282",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582645,1716245446292,"fUSD",-676.68,0.00038356,6,"2024-05-20T22:50:46.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582646,1716245446301,"fUSD",-514.04702963,0.00038356,6,"2024-05-20T22:50:46.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582647,1716245446311,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.311",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582648,1716245446320,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582649,1716245446330,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.330",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582650,1716245446339,"fUSD",-190.52803329,0.00038356,6,"2024-05-20T22:50:46.339",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582651,1716245446348,"fUSD",-1112.93,0.00038356,6,"2024-05-20T22:50:46.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582652,1716245446358,"fUSD",-624.17,0.00038356,6,"2024-05-20T22:50:46.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582653,1716245446367,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.367",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582654,1716245446377,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582655,1716245446387,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582656,1716245446397,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582657,1716245446406,"fUSD",-1402.82,0.00038356,6,"2024-05-20T22:50:46.406",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582658,1716245446415,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.415",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582659,1716245446424,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.424",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582661,1716245446434,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:46.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582663,1716245446443,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.443",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582665,1716245446452,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:46.452",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582667,1716245446462,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582668,1716245446471,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:46.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582670,1716245446482,"fUSD",-512.46741329,0.00038356,6,"2024-05-20T22:50:46.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582672,1716245446491,"fUSD",-503.98,0.00038356,6,"2024-05-20T22:50:46.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582674,1716245446500,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:46.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582677,1716245446510,"fUSD",-1270.81,0.00038356,6,"2024-05-20T22:50:46.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582679,1716245446519,"fUSD",-538.05450888,0.00038356,6,"2024-05-20T22:50:46.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582681,1716245446528,"fUSD",-2000.0,0.00038356,6,"2024-05-20T22:50:46.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582683,1716245446537,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582684,1716245446547,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.547",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582685,1716245446555,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582686,1716245446564,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582687,1716245446573,"fUSD",-505.42296395,0.00038356,6,"2024-05-20T22:50:46.573",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582688,1716245446582,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.582",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582689,1716245446591,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582690,1716245446600,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.600",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582691,1716245446608,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582692,1716245446618,"fUSD",-1624.08,0.00038356,6,"2024-05-20T22:50:46.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582693,1716245446627,"fUSD",-1215.61,0.00038356,6,"2024-05-20T22:50:46.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582694,1716245446635,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582695,1716245446644,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582696,1716245446653,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.653",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582697,1716245446663,"fUSD",-680.37,0.00038356,6,"2024-05-20T22:50:46.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582698,1716245446672,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582699,1716245446680,"fUSD",-794.16,0.00038356,6,"2024-05-20T22:50:46.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582700,1716245446689,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.689",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582701,1716245446698,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:46.698",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582702,1716245446707,"fUSD",-507.73680338,0.00038356,6,"2024-05-20T22:50:46.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582703,1716245446716,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582704,1716245446726,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.726",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582705,1716245446736,"fUSD",-878.74,0.00038356,6,"2024-05-20T22:50:46.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582706,1716245446745,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582707,1716245446975,"fUSD",-692.64,0.00038356,6,"2024-05-20T22:50:46.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582708,1716245446985,"fUSD",-556.27,0.00038356,6,"2024-05-20T22:50:46.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582709,1716245446995,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:46.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582710,1716245447005,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582711,1716245447015,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582712,1716245447025,"fUSD",-521.24729856,0.00038356,6,"2024-05-20T22:50:47.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582713,1716245447034,"fUSD",-1468.73,0.00038356,6,"2024-05-20T22:50:47.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582714,1716245447044,"fUSD",-371.79659321,0.00038356,2,"2024-05-20T22:50:47.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582715,1716245447053,"fUSD",-1118.81,0.00038356,6,"2024-05-20T22:50:47.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582716,1716245447062,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582717,1716245447072,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582718,1716245447083,"fUSD",-531.44,0.00038356,6,"2024-05-20T22:50:47.083",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582719,1716245447092,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582720,1716245447102,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582721,1716245447112,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582722,1716245447122,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.122",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582723,1716245447131,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582724,1716245447140,"fUSD",-762.04,0.00038356,6,"2024-05-20T22:50:47.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582725,1716245447148,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582726,1716245447157,"fUSD",-1534.91,0.00038356,6,"2024-05-20T22:50:47.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582727,1716245447167,"fUSD",-1751.59,0.00038356,6,"2024-05-20T22:50:47.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582728,1716245447175,"fUSD",-20000.0,0.00038356,2,"2024-05-20T22:50:47.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582729,1716245447185,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582730,1716245447194,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582731,1716245447203,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582732,1716245447212,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582733,1716245447221,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582734,1716245447230,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582735,1716245447240,"fUSD",-1735.41,0.00038356,6,"2024-05-20T22:50:47.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582736,1716245447249,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.249",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582737,1716245447258,"fUSD",-631.84,0.00038356,6,"2024-05-20T22:50:47.258",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582738,1716245447267,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582739,1716245447276,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582740,1716245447285,"fUSD",-281.83597484,0.00038356,6,"2024-05-20T22:50:47.285",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582741,1716245447295,"fUSD",-474.42036982,0.00038356,6,"2024-05-20T22:50:47.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582742,1716245447304,"fUSD",-548.69,0.00038356,6,"2024-05-20T22:50:47.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582743,1716245447313,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582744,1716245447322,"fUSD",-1907.7,0.00038356,6,"2024-05-20T22:50:47.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582745,1716245447331,"fUSD",-519.74696662,0.00038356,6,"2024-05-20T22:50:47.331",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582746,1716245447340,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.340",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582747,1716245447350,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582748,1716245447359,"fUSD",-698.91,0.00038356,6,"2024-05-20T22:50:47.359",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582749,1716245447368,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582750,1716245447377,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582751,1716245447386,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582752,1716245447395,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582753,1716245447404,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582754,1716245447413,"fUSD",-1562.11,0.00038356,6,"2024-05-20T22:50:47.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582755,1716245447422,"fUSD",-513.71221434,0.00038356,6,"2024-05-20T22:50:47.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582756,1716245447431,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582757,1716245447441,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582758,1716245447450,"fUSD",-168.5266475,0.00038356,6,"2024-05-20T22:50:47.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582759,1716245447459,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582760,1716245447468,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582761,1716245447478,"fUSD",-649.51,0.00038356,6,"2024-05-20T22:50:47.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582762,1716245447487,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582763,1716245447496,"fUSD",-1735.52,0.00038356,6,"2024-05-20T22:50:47.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582764,1716245447506,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582765,1716245447515,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582766,1716245447524,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582767,1716245447534,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.534",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582768,1716245447543,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582769,1716245447552,"fUSD",-509.01,0.00038356,6,"2024-05-20T22:50:47.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582770,1716245447561,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582771,1716245447571,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582772,1716245447580,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582773,1716245447589,"fUSD",-3602.56,0.00038356,6,"2024-05-20T22:50:47.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582774,1716245447598,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.598",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582775,1716245447607,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582776,1716245447616,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582777,1716245447625,"fUSD",-1326.84,0.00038356,6,"2024-05-20T22:50:47.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582778,1716245447635,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582779,1716245447644,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582780,1716245447653,"fUSD",-866.1,0.00038356,6,"2024-05-20T22:50:47.653",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582781,1716245447662,"fUSD",-263.116866,0.00038356,7,"2024-05-20T22:50:47.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582782,1716245447671,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582783,1716245447680,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582784,1716245447689,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.689",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582785,1716245447699,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582786,1716245447708,"fUSD",-2460.67,0.00038356,6,"2024-05-20T22:50:47.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582787,1716245447718,"fUSD",-1285.38,0.00038356,6,"2024-05-20T22:50:47.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582788,1716245447727,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.727",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582789,1716245447736,"fUSD",-737.60157408,0.00038356,2,"2024-05-20T22:50:47.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582790,1716245447745,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:47.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582791,1716245447754,"fUSD",-569.59,0.00038356,6,"2024-05-20T22:50:47.754",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582792,1716245447763,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.763",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582793,1716245447772,"fUSD",-1141.46,0.00038356,6,"2024-05-20T22:50:47.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582794,1716245447781,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582795,1716245447790,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582796,1716245447799,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582797,1716245447808,"fUSD",-717.83,0.00038356,6,"2024-05-20T22:50:47.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582798,1716245447818,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582799,1716245447827,"fUSD",-996.73,0.00038356,6,"2024-05-20T22:50:47.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582800,1716245447836,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582801,1716245447845,"fUSD",-1574.04,0.00038356,6,"2024-05-20T22:50:47.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582802,1716245447854,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582803,1716245447868,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.868",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582804,1716245447878,"fUSD",-724.94,0.00038356,6,"2024-05-20T22:50:47.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582805,1716245447887,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582806,1716245447896,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582807,1716245447907,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582808,1716245447916,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.916",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582809,1716245447925,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.925",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582810,1716245447934,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582811,1716245447944,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.944",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582812,1716245447954,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582813,1716245447963,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582814,1716245447973,"fUSD",-901.8,0.00038356,6,"2024-05-20T22:50:47.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582815,1716245447985,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:47.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582816,1716245447994,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:47.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582817,1716245448003,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582818,1716245448012,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582819,1716245448021,"fUSD",-505.71521199,0.00038356,6,"2024-05-20T22:50:48.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582820,1716245448030,"fUSD",-287.534162,0.00038356,7,"2024-05-20T22:50:48.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582821,1716245448040,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582822,1716245448049,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582823,1716245448059,"fUSD",-291.827996,0.00038356,7,"2024-05-20T22:50:48.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582824,1716245448068,"fUSD",-517.20184901,0.00038356,6,"2024-05-20T22:50:48.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582825,1716245448077,"fUSD",-650.03,0.00038356,6,"2024-05-20T22:50:48.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582826,1716245448087,"fUSD",-554.02602343,0.00038356,6,"2024-05-20T22:50:48.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582827,1716245448096,"fUSD",-1379.17,0.00038356,6,"2024-05-20T22:50:48.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582828,1716245448106,"fUSD",-1006.7,0.00038356,6,"2024-05-20T22:50:48.106",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582829,1716245448115,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582830,1716245448125,"fUSD",-603.33640405,0.00038356,2,"2024-05-20T22:50:48.125",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582831,1716245448134,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:48.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582832,1716245448143,"fUSD",-727.37,0.00038356,6,"2024-05-20T22:50:48.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582833,1716245448152,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582834,1716245448162,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582835,1716245448171,"fUSD",-542.65540595,0.00038356,6,"2024-05-20T22:50:48.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582836,1716245448180,"fUSD",-516.58338021,0.00038356,6,"2024-05-20T22:50:48.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582837,1716245448190,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582838,1716245448199,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582839,1716245448208,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582840,1716245448218,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582841,1716245448229,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582842,1716245448238,"fUSD",-554.590026,0.00038356,6,"2024-05-20T22:50:48.238",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582843,1716245448248,"fUSD",-507.19417671,0.00038356,6,"2024-05-20T22:50:48.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582844,1716245448257,"fUSD",-1247.46,0.00038356,6,"2024-05-20T22:50:48.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582845,1716245448266,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.266",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582846,1716245448276,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582847,1716245448285,"fUSD",-504.65665438,0.00038356,6,"2024-05-20T22:50:48.285",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582848,1716245448294,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582849,1716245448303,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.303",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582850,1716245448312,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.312",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582851,1716245448321,"fUSD",-1235.09,0.00038356,6,"2024-05-20T22:50:48.321",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582852,1716245448332,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582853,1716245448341,"fUSD",-608.61,0.00038356,6,"2024-05-20T22:50:48.341",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582854,1716245448350,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582855,1716245448360,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582856,1716245448369,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582857,1716245448379,"fUSD",-570.47,0.00038356,6,"2024-05-20T22:50:48.379",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582858,1716245448388,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582859,1716245448397,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582860,1716245448407,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582861,1716245448416,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.416",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582862,1716245448425,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.425",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582863,1716245448434,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582864,1716245448444,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582865,1716245448454,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582866,1716245448463,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582867,1716245448472,"fUSD",-194.559017,0.00038356,7,"2024-05-20T22:50:48.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582868,1716245448484,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.484",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582869,1716245448493,"fUSD",-374.43201219,0.00038356,6,"2024-05-20T22:50:48.493",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582870,1716245448503,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582871,1716245448512,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582872,1716245448521,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.521",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582873,1716245448530,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582874,1716245448539,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582875,1716245448549,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582876,1716245448558,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582877,1716245448568,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.568",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582878,1716245448578,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.578",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582879,1716245448587,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.587",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582880,1716245448596,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582881,1716245448606,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582882,1716245448616,"fUSD",-749.41,0.00038356,6,"2024-05-20T22:50:48.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582883,1716245448625,"fUSD",-549.10311725,0.00038356,6,"2024-05-20T22:50:48.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582884,1716245448634,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582885,1716245448644,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582886,1716245448654,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582887,1716245448663,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582888,1716245448672,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582889,1716245448682,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582890,1716245448691,"fUSD",-2567.34,0.00038356,6,"2024-05-20T22:50:48.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582891,1716245448700,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582892,1716245448710,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582893,1716245448719,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582894,1716245448730,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582895,1716245448739,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582896,1716245448749,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582897,1716245448758,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582898,1716245448767,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.767",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582899,1716245448776,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.776",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582900,1716245448785,"fUSD",-802.27,0.00038356,6,"2024-05-20T22:50:48.785",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582901,1716245448796,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.796",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582902,1716245448805,"fUSD",-504.98,0.00038356,6,"2024-05-20T22:50:48.805",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582903,1716245448815,"fUSD",-548.97793414,0.00038356,6,"2024-05-20T22:50:48.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582904,1716245448826,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582905,1716245448836,"fUSD",-3300.11,0.00038356,6,"2024-05-20T22:50:48.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582906,1716245448845,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582907,1716245448855,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582908,1716245448865,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582909,1716245448879,"fUSD",-1619.34,0.00038356,6,"2024-05-20T22:50:48.879",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582910,1716245448888,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582911,1716245448898,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.898",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582912,1716245448907,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582913,1716245448918,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.918",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582914,1716245448928,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582915,1716245448937,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.937",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582916,1716245448949,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582917,1716245448959,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.959",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582918,1716245448968,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582919,1716245448978,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582920,1716245448988,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:48.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582921,1716245448997,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:48.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582922,1716245449007,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582923,1716245449017,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.017",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582924,1716245449026,"fUSD",-1116.21,0.00038356,6,"2024-05-20T22:50:49.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582925,1716245449035,"fUSD",-526.38059258,0.00038356,6,"2024-05-20T22:50:49.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582926,1716245449045,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582927,1716245449054,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582928,1716245449063,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582929,1716245449073,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.073",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582930,1716245449083,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.083",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582931,1716245449092,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582932,1716245449101,"fUSD",-1335.12,0.00038356,6,"2024-05-20T22:50:49.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582933,1716245449110,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582934,1716245449120,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.120",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582935,1716245449129,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.129",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582936,1716245449139,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582937,1716245449148,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582938,1716245449157,"fUSD",-646.45,0.00038356,6,"2024-05-20T22:50:49.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582939,1716245449166,"fUSD",-968.38,0.00038356,6,"2024-05-20T22:50:49.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582940,1716245449176,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.176",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582941,1716245449185,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582942,1716245449195,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582943,1716245449204,"fUSD",-233.561658,0.00038356,7,"2024-05-20T22:50:49.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582944,1716245449213,"fUSD",-538.12523043,0.00038356,6,"2024-05-20T22:50:49.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582945,1716245449222,"fUSD",-233.561658,0.00038356,7,"2024-05-20T22:50:49.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582946,1716245449233,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582947,1716245449243,"fUSD",-233.561658,0.00038356,7,"2024-05-20T22:50:49.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582948,1716245449252,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.252",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582949,1716245449263,"fUSD",-233.561658,0.00038356,7,"2024-05-20T22:50:49.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582950,1716245449355,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582951,1716245449364,"fUSD",-233.561658,0.00038356,7,"2024-05-20T22:50:49.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582952,1716245449374,"fUSD",-1171.28,0.00038356,6,"2024-05-20T22:50:49.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582953,1716245449383,"fUSD",-763.5,0.00038356,6,"2024-05-20T22:50:49.383",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582954,1716245449392,"fUSD",-257.279502,0.00038356,7,"2024-05-20T22:50:49.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582955,1716245449401,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582956,1716245449411,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582957,1716245449420,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.420",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582958,1716245449430,"fUSD",-852.13,0.00038356,6,"2024-05-20T22:50:49.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582959,1716245449439,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582960,1716245449448,"fUSD",-233.561658,0.00038356,7,"2024-05-20T22:50:49.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582961,1716245449457,"fUSD",-233.561658,0.00038356,7,"2024-05-20T22:50:49.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582962,1716245449467,"fUSD",-233.561658,0.00038356,7,"2024-05-20T22:50:49.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582963,1716245449477,"fUSD",-645.10923569,0.00038356,6,"2024-05-20T22:50:49.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582964,1716245449486,"fUSD",-233.561658,0.00038356,7,"2024-05-20T22:50:49.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582965,1716245449495,"fUSD",-233.561658,0.00038356,7,"2024-05-20T22:50:49.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582966,1716245449505,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582967,1716245449515,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582968,1716245449525,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.525",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582969,1716245449535,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582970,1716245449544,"fUSD",-557.36363329,0.00038356,6,"2024-05-20T22:50:49.544",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582971,1716245449554,"fUSD",-521.37351474,0.00038356,6,"2024-05-20T22:50:49.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582972,1716245449563,"fUSD",-863.61,0.00038356,6,"2024-05-20T22:50:49.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582973,1716245449572,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.572",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582974,1716245449581,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582975,1716245449591,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582976,1716245449599,"fUSD",-978.05,0.00038356,6,"2024-05-20T22:50:49.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582977,1716245449608,"fUSD",-785.07,0.00038356,6,"2024-05-20T22:50:49.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582978,1716245449618,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582979,1716245449628,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.628",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582980,1716245449637,"fUSD",-530.3871519,0.00038356,6,"2024-05-20T22:50:49.637",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582981,1716245449647,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582982,1716245449658,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582983,1716245449669,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.669",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582984,1716245449679,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.679",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582985,1716245449688,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.688",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582986,1716245449698,"fUSD",-751.13,0.00038356,6,"2024-05-20T22:50:49.698",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582987,1716245449707,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582988,1716245449716,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582989,1716245449726,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.726",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582990,1716245449738,"fUSD",-3302.95,0.00038356,6,"2024-05-20T22:50:49.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582991,1716245449746,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.746",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582992,1716245449755,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582993,1716245449765,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582994,1716245449773,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.773",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582995,1716245449782,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582996,1716245449792,"fUSD",-193.104435,0.00038356,7,"2024-05-20T22:50:49.792",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582997,1716245449801,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.801",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582998,1716245449811,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.811",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582999,1716245449820,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583000,1716245449830,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583001,1716245449839,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583002,1716245449848,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.848",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583003,1716245449857,"fUSD",-548.40561244,0.00038356,6,"2024-05-20T22:50:49.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583004,1716245449872,"fUSD",-3080.6,0.00038356,6,"2024-05-20T22:50:49.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583005,1716245449881,"fUSD",-1000.0,0.00038356,6,"2024-05-20T22:50:49.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583006,1716245449890,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583007,1716245449900,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583008,1716245449910,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583009,1716245449919,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.919",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583010,1716245449928,"fUSD",-725.61,0.00038356,6,"2024-05-20T22:50:49.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583011,1716245449937,"fUSD",-255.673828,0.00038356,7,"2024-05-20T22:50:49.937",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583012,1716245449948,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583013,1716245449958,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:49.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583014,1716245449967,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.967",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583015,1716245449976,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583016,1716245449988,"fUSD",-4037.06,0.00038356,6,"2024-05-20T22:50:49.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583017,1716245449998,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:49.998",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583018,1716245450007,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583019,1716245450016,"fUSD",-1512.5,0.00038356,6,"2024-05-20T22:50:50.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583020,1716245450025,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583021,1716245450035,"fUSD",-2614.89,0.00038356,6,"2024-05-20T22:50:50.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583022,1716245450044,"fUSD",-850.15,0.00038356,6,"2024-05-20T22:50:50.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583023,1716245450053,"fUSD",-2423.92,0.00038356,6,"2024-05-20T22:50:50.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583024,1716245450063,"fUSD",-510.76570157,0.00038356,6,"2024-05-20T22:50:50.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583025,1716245450072,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583026,1716245450083,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.083",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583027,1716245450091,"fUSD",-545.56,0.00038356,6,"2024-05-20T22:50:50.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583028,1716245450100,"fUSD",-406.6977212,0.00038356,6,"2024-05-20T22:50:50.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583029,1716245450110,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:50.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583030,1716245450119,"fUSD",-2445.93,0.00038356,6,"2024-05-20T22:50:50.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583031,1716245450130,"fUSD",-290.72211,0.00038356,7,"2024-05-20T22:50:50.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583032,1716245450139,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:50.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583033,1716245450148,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583034,1716245450158,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:50.158",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583035,1716245450167,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583036,1716245450176,"fUSD",-504.89501778,0.00038356,6,"2024-05-20T22:50:50.176",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583037,1716245450185,"fUSD",-1000.0,0.00038356,6,"2024-05-20T22:50:50.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583038,1716245450194,"fUSD",-537.74,0.00038356,6,"2024-05-20T22:50:50.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583039,1716245450203,"fUSD",-612.86,0.00038356,6,"2024-05-20T22:50:50.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583040,1716245450212,"fUSD",-1457.79,0.00038356,6,"2024-05-20T22:50:50.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583041,1716245450221,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583042,1716245450233,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583043,1716245450242,"fUSD",-1187.27,0.00038356,6,"2024-05-20T22:50:50.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583044,1716245450252,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.252",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583045,1716245450261,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583046,1716245450271,"fUSD",-3080.59,0.00038356,6,"2024-05-20T22:50:50.271",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583047,1716245450280,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583048,1716245450289,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:50.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583049,1716245450298,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583050,1716245450308,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583051,1716245450319,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:50.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583052,1716245450329,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583053,1716245450339,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.339",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583054,1716245450351,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:50.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583055,1716245450360,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:50.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583056,1716245450369,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:50.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583057,1716245450380,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:50.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583058,1716245450390,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583059,1716245450400,"fUSD",-939.38,0.00038356,6,"2024-05-20T22:50:50.400",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583060,1716245450409,"fUSD",-936.27,0.00038356,6,"2024-05-20T22:50:50.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583061,1716245450420,"fUSD",-1145.85,0.00038356,6,"2024-05-20T22:50:50.420",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583062,1716245450430,"fUSD",-633.66,0.00038356,6,"2024-05-20T22:50:50.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583063,1716245450439,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583064,1716245450448,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583065,1716245450458,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583066,1716245450469,"fUSD",-519.17250589,0.00038356,6,"2024-05-20T22:50:50.469",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583067,1716245450480,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.480",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583068,1716245450489,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.489",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583069,1716245450498,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.498",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583070,1716245450508,"fUSD",-1256.39,0.00038356,6,"2024-05-20T22:50:50.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583071,1716245450518,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583072,1716245450527,"fUSD",-1868.9,0.00038356,6,"2024-05-20T22:50:50.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583073,1716245450536,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583074,1716245450545,"fUSD",-1093.65,0.00038356,6,"2024-05-20T22:50:50.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583075,1716245450555,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583076,1716245450564,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583077,1716245450573,"fUSD",-501.78,0.00038356,6,"2024-05-20T22:50:50.573",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583078,1716245450583,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583079,1716245450592,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583080,1716245450603,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.603",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583081,1716245450612,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583082,1716245450621,"fUSD",-1390.13,0.00038356,6,"2024-05-20T22:50:50.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583083,1716245450631,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583084,1716245450640,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583085,1716245450650,"fUSD",-521.10193537,0.00038356,6,"2024-05-20T22:50:50.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583086,1716245450660,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.660",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583087,1716245450671,"fUSD",-527.27815493,0.00038356,6,"2024-05-20T22:50:50.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583088,1716245450681,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583089,1716245450691,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583090,1716245450700,"fUSD",-512.6953399,0.00038356,6,"2024-05-20T22:50:50.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583091,1716245450710,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583092,1716245450719,"fUSD",-536.13,0.00038356,6,"2024-05-20T22:50:50.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583093,1716245450729,"fUSD",-443.02489921,0.00038356,6,"2024-05-20T22:50:50.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583094,1716245450738,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583095,1716245450747,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.747",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583096,1716245450757,"fUSD",-599.81,0.00038356,6,"2024-05-20T22:50:50.757",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583097,1716245450766,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.766",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583098,1716245450776,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.776",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583099,1716245450786,"fUSD",-1210.13,0.00038356,6,"2024-05-20T22:50:50.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583100,1716245450796,"fUSD",-533.3473744,0.00038356,6,"2024-05-20T22:50:50.796",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583101,1716245450805,"fUSD",-1008.66,0.00038356,6,"2024-05-20T22:50:50.805",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583102,1716245450815,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583103,1716245450824,"fUSD",-949.73,0.00038356,6,"2024-05-20T22:50:50.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583104,1716245450833,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583105,1716245450843,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.843",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583106,1716245450854,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:50.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583107,1716245450863,"fUSD",-507.76328713,0.00038356,6,"2024-05-20T22:50:50.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583108,1716245450878,"fUSD",-526.16080679,0.00038356,6,"2024-05-20T22:50:50.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583109,1716245450887,"fUSD",-507.5,0.00038356,6,"2024-05-20T22:50:50.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583110,1716245450896,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583111,1716245450905,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583112,1716245450914,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583113,1716245450924,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583114,1716245450934,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583115,1716245450946,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583116,1716245450956,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583117,1716245450965,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583118,1716245450974,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583119,1716245450985,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583120,1716245450994,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:50.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583121,1716245451003,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583122,1716245451012,"fUSD",-2488.2,0.00038356,6,"2024-05-20T22:50:51.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583123,1716245451024,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583124,1716245451033,"fUSD",-159.276203,0.00038356,7,"2024-05-20T22:50:51.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583125,1716245451043,"fUSD",-159.276203,0.00038356,7,"2024-05-20T22:50:51.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583126,1716245451053,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583127,1716245451063,"fUSD",-159.276203,0.00038356,7,"2024-05-20T22:50:51.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583128,1716245451072,"fUSD",-159.276203,0.00038356,7,"2024-05-20T22:50:51.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583129,1716245451081,"fUSD",-994.51,0.00038356,6,"2024-05-20T22:50:51.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583130,1716245451091,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583131,1716245451101,"fUSD",-159.276203,0.00038356,7,"2024-05-20T22:50:51.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583132,1716245451110,"fUSD",-544.27,0.00038356,6,"2024-05-20T22:50:51.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583133,1716245451119,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583134,1716245451128,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583135,1716245451138,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583136,1716245451147,"fUSD",-553.81,0.00038356,6,"2024-05-20T22:50:51.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583137,1716245451156,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:51.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583138,1716245451165,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:51.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583139,1716245451174,"fUSD",-358.602711,0.00038356,7,"2024-05-20T22:50:51.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583140,1716245451184,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:51.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583141,1716245451193,"fUSD",-561.8,0.00038356,6,"2024-05-20T22:50:51.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583142,1716245451202,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:51.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583143,1716245451211,"fUSD",-159.276203,0.00038356,7,"2024-05-20T22:50:51.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583144,1716245451220,"fUSD",-521.26400383,0.00038356,6,"2024-05-20T22:50:51.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583145,1716245451231,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.231",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583146,1716245451240,"fUSD",-159.276203,0.00038356,7,"2024-05-20T22:50:51.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583147,1716245451250,"fUSD",-358.602711,0.00038356,7,"2024-05-20T22:50:51.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583148,1716245451259,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:51.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583149,1716245451269,"fUSD",-358.602711,0.00038356,7,"2024-05-20T22:50:51.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583150,1716245451278,"fUSD",-159.276203,0.00038356,7,"2024-05-20T22:50:51.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583151,1716245451287,"fUSD",-159.276203,0.00038356,7,"2024-05-20T22:50:51.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583152,1716245451297,"fUSD",-358.602711,0.00038356,7,"2024-05-20T22:50:51.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583153,1716245451306,"fUSD",-159.276203,0.00038356,7,"2024-05-20T22:50:51.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583154,1716245451316,"fUSD",-358.602711,0.00038356,7,"2024-05-20T22:50:51.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583155,1716245451325,"fUSD",-813.72,0.00038356,6,"2024-05-20T22:50:51.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583156,1716245451335,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583157,1716245451344,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:51.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583158,1716245451354,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:51.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583159,1716245451362,"fUSD",-498.66070553,0.00038356,6,"2024-05-20T22:50:51.362",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583160,1716245451372,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:51.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583161,1716245451381,"fUSD",-358.602711,0.00038356,7,"2024-05-20T22:50:51.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583162,1716245451391,"fUSD",-166.478312,0.00038356,7,"2024-05-20T22:50:51.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583163,1716245451400,"fUSD",-358.602711,0.00038356,7,"2024-05-20T22:50:51.400",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583164,1716245451410,"fUSD",-358.602711,0.00038356,7,"2024-05-20T22:50:51.410",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583165,1716245451419,"fUSD",-358.602711,0.00038356,7,"2024-05-20T22:50:51.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583166,1716245451429,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.429",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583167,1716245451438,"fUSD",-358.602711,0.00038356,7,"2024-05-20T22:50:51.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583168,1716245451448,"fUSD",-527.23,0.00038356,6,"2024-05-20T22:50:51.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583169,1716245451458,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:51.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583170,1716245451467,"fUSD",-780.82,0.00038356,6,"2024-05-20T22:50:51.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583171,1716245451476,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583172,1716245451485,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.485",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583173,1716245451495,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583174,1716245451504,"fUSD",-748.25,0.00038356,6,"2024-05-20T22:50:51.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583175,1716245451514,"fUSD",-540.34,0.00038356,6,"2024-05-20T22:50:51.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583176,1716245451524,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583177,1716245451534,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.534",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583178,1716245451543,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583179,1716245451552,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583180,1716245451561,"fUSD",-511.88856712,0.00038356,6,"2024-05-20T22:50:51.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583181,1716245451571,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583182,1716245451580,"fUSD",-526.47035941,0.00038356,6,"2024-05-20T22:50:51.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583183,1716245451590,"fUSD",-576.59,0.00038356,6,"2024-05-20T22:50:51.590",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583184,1716245451599,"fUSD",-1049.02,0.00038356,6,"2024-05-20T22:50:51.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583185,1716245451609,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.609",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583186,1716245451619,"fUSD",-3015.58,0.00038356,6,"2024-05-20T22:50:51.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583187,1716245451629,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583188,1716245451639,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583189,1716245451649,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.649",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583190,1716245451658,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583191,1716245451670,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.670",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583192,1716245451680,"fUSD",-720.35,0.00038356,6,"2024-05-20T22:50:51.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583193,1716245451692,"fUSD",-2808.06,0.00038356,6,"2024-05-20T22:50:51.692",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583194,1716245451701,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.701",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583195,1716245451712,"fUSD",-1197.9,0.00038356,6,"2024-05-20T22:50:51.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583196,1716245451721,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583197,1716245451734,"fUSD",-3734.43,0.00038356,6,"2024-05-20T22:50:51.734",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583198,1716245451743,"fUSD",-706.28,0.00038356,6,"2024-05-20T22:50:51.743",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583199,1716245451753,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.753",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583200,1716245451763,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.763",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583201,1716245451773,"fUSD",-914.18,0.00038356,6,"2024-05-20T22:50:51.773",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583202,1716245451783,"fUSD",-517.80679913,0.00038356,6,"2024-05-20T22:50:51.783",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583203,1716245451793,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583204,1716245451804,"fUSD",-185.645391,0.00038356,7,"2024-05-20T22:50:51.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583205,1716245451813,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.813",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583206,1716245451823,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583207,1716245451833,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583208,1716245451842,"fUSD",-834.67,0.00038356,6,"2024-05-20T22:50:51.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583209,1716245451852,"fUSD",-555.57,0.00038356,6,"2024-05-20T22:50:51.852",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583210,1716245451862,"fUSD",-3244.42,0.00038356,6,"2024-05-20T22:50:51.862",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583211,1716245451874,"fUSD",-3077.27,0.00038356,6,"2024-05-20T22:50:51.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583212,1716245451884,"fUSD",-693.24,0.00038356,6,"2024-05-20T22:50:51.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583213,1716245451894,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583214,1716245451903,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583215,1716245451915,"fUSD",-618.2,0.00038356,6,"2024-05-20T22:50:51.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583216,1716245451924,"fUSD",-3754.49,0.00038356,6,"2024-05-20T22:50:51.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583217,1716245451934,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583218,1716245451944,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.944",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583219,1716245451955,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.955",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583220,1716245451965,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583221,1716245451975,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583222,1716245451987,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:51.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583223,1716245451997,"fUSD",-1764.94,0.00038356,6,"2024-05-20T22:50:51.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583224,1716245452007,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583225,1716245452016,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583226,1716245452026,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583227,1716245452036,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583228,1716245452046,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.046",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583229,1716245452055,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583230,1716245452065,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583231,1716245452075,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583232,1716245452084,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583233,1716245452094,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583234,1716245452104,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583235,1716245452113,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.113",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583236,1716245452123,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583237,1716245452133,"fUSD",-5927.85,0.00038356,6,"2024-05-20T22:50:52.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583238,1716245452142,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583239,1716245452152,"fUSD",-181.178196,0.00038356,7,"2024-05-20T22:50:52.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583240,1716245452162,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583241,1716245452172,"fUSD",-811.91,0.00038356,6,"2024-05-20T22:50:52.172",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583242,1716245452182,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.182",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583243,1716245452191,"fUSD",-1987.01,0.00038356,6,"2024-05-20T22:50:52.191",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583244,1716245452202,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583245,1716245452211,"fUSD",-693.3,0.00038356,6,"2024-05-20T22:50:52.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583246,1716245452221,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583247,1716245452232,"fUSD",-1541.83,0.00038356,6,"2024-05-20T22:50:52.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583248,1716245452241,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.241",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583249,1716245452251,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583250,1716245452261,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583251,1716245452270,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583252,1716245452280,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583253,1716245452290,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583254,1716245452300,"fUSD",-1597.12,0.00038356,6,"2024-05-20T22:50:52.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583255,1716245452310,"fUSD",-4898.33,0.00038356,6,"2024-05-20T22:50:52.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583256,1716245452320,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583257,1716245452330,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.330",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583258,1716245452339,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.339",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583259,1716245452348,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583260,1716245452358,"fUSD",-967.86,0.00038356,6,"2024-05-20T22:50:52.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583261,1716245452368,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583262,1716245452377,"fUSD",-5026.25,0.00038356,6,"2024-05-20T22:50:52.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583263,1716245452387,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583264,1716245452396,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.396",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583265,1716245452406,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:52.406",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583266,1716245452415,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.415",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583267,1716245452425,"fUSD",-1796.9,0.00038356,6,"2024-05-20T22:50:52.425",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583268,1716245452435,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.435",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583269,1716245452444,"fUSD",-505.81,0.00038356,6,"2024-05-20T22:50:52.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583270,1716245452454,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583271,1716245452464,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:52.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583272,1716245452473,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583273,1716245452484,"fUSD",-241.904024,0.00038356,7,"2024-05-20T22:50:52.484",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583274,1716245452493,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.493",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583275,1716245452503,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583276,1716245452512,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583277,1716245452522,"fUSD",-622.79,0.00038356,6,"2024-05-20T22:50:52.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583278,1716245452531,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583279,1716245452541,"fUSD",-539.23034724,0.00038356,6,"2024-05-20T22:50:52.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583280,1716245452550,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583281,1716245452560,"fUSD",-3209.36,0.00038356,6,"2024-05-20T22:50:52.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583282,1716245452570,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583283,1716245452579,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583284,1716245452589,"fUSD",-548.48,0.00038356,6,"2024-05-20T22:50:52.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583285,1716245452598,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.598",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583286,1716245452608,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583287,1716245452618,"fUSD",-2753.14,0.00038356,6,"2024-05-20T22:50:52.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583288,1716245452627,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583289,1716245452637,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.637",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583290,1716245452647,"fUSD",-16281.11,0.00038356,6,"2024-05-20T22:50:52.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583291,1716245452657,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.657",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583292,1716245452667,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.667",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583293,1716245452678,"fUSD",-406.17083555,0.00038356,6,"2024-05-20T22:50:52.678",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583294,1716245452690,"fUSD",-577.78,0.00038356,6,"2024-05-20T22:50:52.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583295,1716245452699,"fUSD",-2053.11,0.00038356,6,"2024-05-20T22:50:52.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583296,1716245452710,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583297,1716245452720,"fUSD",-918.45,0.00038356,6,"2024-05-20T22:50:52.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583298,1716245452730,"fUSD",-1321.39,0.00038356,6,"2024-05-20T22:50:52.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583299,1716245452740,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583300,1716245452751,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583301,1716245452761,"fUSD",-1326.66,0.00038356,6,"2024-05-20T22:50:52.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583302,1716245452771,"fUSD",-285.498724,0.00038356,7,"2024-05-20T22:50:52.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583303,1716245452781,"fUSD",-285.498724,0.00038356,7,"2024-05-20T22:50:52.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583304,1716245452792,"fUSD",-285.498724,0.00038356,7,"2024-05-20T22:50:52.792",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583305,1716245452803,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.803",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583306,1716245452814,"fUSD",-567.32,0.00038356,6,"2024-05-20T22:50:52.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583307,1716245452824,"fUSD",-285.498724,0.00038356,7,"2024-05-20T22:50:52.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583308,1716245452833,"fUSD",-751.58,0.00038356,6,"2024-05-20T22:50:52.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583309,1716245452843,"fUSD",-285.498724,0.00038356,7,"2024-05-20T22:50:52.843",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583310,1716245452852,"fUSD",-508.84117852,0.00038356,6,"2024-05-20T22:50:52.852",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583311,1716245452862,"fUSD",-526.49372188,0.00038356,6,"2024-05-20T22:50:52.862",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583312,1716245452875,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.875",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583313,1716245452885,"fUSD",-513.36,0.00038356,6,"2024-05-20T22:50:52.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583314,1716245452895,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.895",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583315,1716245452905,"fUSD",-1026.69,0.00038356,6,"2024-05-20T22:50:52.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583316,1716245452917,"fUSD",-2532.84,0.00038356,6,"2024-05-20T22:50:52.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583317,1716245452926,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583318,1716245452936,"fUSD",-285.498724,0.00038356,7,"2024-05-20T22:50:52.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583319,1716245452948,"fUSD",-285.498724,0.00038356,7,"2024-05-20T22:50:52.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583320,1716245452958,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583321,1716245452968,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:52.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583322,1716245452978,"fUSD",-2101.19,0.00038356,6,"2024-05-20T22:50:52.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583323,1716245452988,"fUSD",-285.498724,0.00038356,7,"2024-05-20T22:50:52.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583324,1716245452997,"fUSD",-592.89,0.00038356,6,"2024-05-20T22:50:52.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583325,1716245453007,"fUSD",-285.498724,0.00038356,7,"2024-05-20T22:50:53.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583326,1716245453017,"fUSD",-285.498724,0.00038356,7,"2024-05-20T22:50:53.017",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583327,1716245453027,"fUSD",-570.68,0.00038356,6,"2024-05-20T22:50:53.027",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583328,1716245453036,"fUSD",-1055.63,0.00038356,6,"2024-05-20T22:50:53.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583329,1716245453045,"fUSD",-340.41023295,0.00038356,6,"2024-05-20T22:50:53.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583330,1716245453054,"fUSD",-620.38,0.00038356,6,"2024-05-20T22:50:53.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583331,1716245453064,"fUSD",-3413.59,0.00038356,6,"2024-05-20T22:50:53.064",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583332,1716245453074,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.074",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583333,1716245453083,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.083",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583334,1716245453092,"fUSD",-504.06,0.00038356,6,"2024-05-20T22:50:53.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583335,1716245453102,"fUSD",-1942.18,0.00038356,6,"2024-05-20T22:50:53.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583336,1716245453111,"fUSD",-740.56,0.00038356,6,"2024-05-20T22:50:53.111",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583337,1716245453121,"fUSD",-1251.93,0.00038356,6,"2024-05-20T22:50:53.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583338,1716245453131,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:53.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583339,1716245453140,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:53.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583340,1716245453150,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:53.150",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583341,1716245453160,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:53.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583342,1716245453169,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:53.169",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583343,1716245453179,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:53.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583344,1716245453189,"fUSD",-30429.05,0.00038356,6,"2024-05-20T22:50:53.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583345,1716245453199,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583346,1716245453208,"fUSD",-158.08428,0.00038356,2,"2024-05-20T22:50:53.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583347,1716245453218,"fUSD",-158.08429,0.00038356,2,"2024-05-20T22:50:53.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583348,1716245453228,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:53.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583349,1716245453238,"fUSD",-630.83,0.00038356,6,"2024-05-20T22:50:53.238",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583350,1716245453248,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583351,1716245453259,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583352,1716245453269,"fUSD",-1844.18,0.00038356,6,"2024-05-20T22:50:53.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583353,1716245453279,"fUSD",-815.91,0.00038356,6,"2024-05-20T22:50:53.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583354,1716245453289,"fUSD",-748.28,0.00038356,6,"2024-05-20T22:50:53.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583355,1716245453298,"fUSD",-537.74768464,0.00038356,6,"2024-05-20T22:50:53.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583356,1716245453309,"fUSD",-258.009433,0.00038356,7,"2024-05-20T22:50:53.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583357,1716245453318,"fUSD",-258.009433,0.00038356,7,"2024-05-20T22:50:53.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583358,1716245453328,"fUSD",-258.009433,0.00038356,7,"2024-05-20T22:50:53.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583359,1716245453338,"fUSD",-258.009433,0.00038356,7,"2024-05-20T22:50:53.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583360,1716245453347,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583361,1716245453357,"fUSD",-3772.16,0.00038356,6,"2024-05-20T22:50:53.357",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583362,1716245453366,"fUSD",-258.009433,0.00038356,7,"2024-05-20T22:50:53.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583363,1716245453376,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.376",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583364,1716245453386,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583365,1716245453395,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583366,1716245453404,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583367,1716245453627,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583368,1716245453638,"fUSD",-901.56,0.00038356,6,"2024-05-20T22:50:53.638",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583369,1716245453650,"fUSD",-2815.44,0.00038356,6,"2024-05-20T22:50:53.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583370,1716245453661,"fUSD",-258.009433,0.00038356,7,"2024-05-20T22:50:53.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583371,1716245453671,"fUSD",-258.009433,0.00038356,7,"2024-05-20T22:50:53.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583372,1716245453680,"fUSD",-804.6,0.00038356,6,"2024-05-20T22:50:53.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583373,1716245453690,"fUSD",-258.009433,0.00038356,7,"2024-05-20T22:50:53.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583374,1716245453699,"fUSD",-258.009433,0.00038356,7,"2024-05-20T22:50:53.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583375,1716245453708,"fUSD",-258.009433,0.00038356,7,"2024-05-20T22:50:53.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583376,1716245453718,"fUSD",-213.72100908,0.00038356,6,"2024-05-20T22:50:53.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583377,1716245453729,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583378,1716245453740,"fUSD",-524.34645909,0.00038356,6,"2024-05-20T22:50:53.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583379,1716245453750,"fUSD",-547.89279144,0.00038356,6,"2024-05-20T22:50:53.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583380,1716245453759,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583381,1716245453769,"fUSD",-13987.25,0.00038356,6,"2024-05-20T22:50:53.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583382,1716245453779,"fUSD",-997.22,0.00038356,6,"2024-05-20T22:50:53.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583383,1716245453790,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:53.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583384,1716245453799,"fUSD",-1053.44,0.00038356,6,"2024-05-20T22:50:53.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583385,1716245453808,"fUSD",-699.25,0.00038356,6,"2024-05-20T22:50:53.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583386,1716245453817,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:53.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583387,1716245453827,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:53.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583388,1716245453836,"fUSD",-751.67,0.00038356,6,"2024-05-20T22:50:53.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583389,1716245453846,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583390,1716245453855,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583391,1716245453865,"fUSD",-1918.99,0.00038356,6,"2024-05-20T22:50:53.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583392,1716245453880,"fUSD",-4140.85,0.00038356,6,"2024-05-20T22:50:53.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583393,1716245453890,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583394,1716245453899,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:53.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583395,1716245453911,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583396,1716245453920,"fUSD",-3236.59,0.00038356,6,"2024-05-20T22:50:53.920",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583397,1716245453931,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583398,1716245453941,"fUSD",-520.70819257,0.00038356,6,"2024-05-20T22:50:53.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583399,1716245453954,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583400,1716245453964,"fUSD",-2582.59,0.00038356,6,"2024-05-20T22:50:53.964",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583401,1716245453974,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583402,1716245453986,"fUSD",-613.44,0.00038356,6,"2024-05-20T22:50:53.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583403,1716245453995,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:53.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583404,1716245454005,"fUSD",-2877.6,0.00038356,6,"2024-05-20T22:50:54.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583405,1716245454014,"fUSD",-1530.58,0.00038356,6,"2024-05-20T22:50:54.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583406,1716245454024,"fUSD",-595.4,0.00038356,6,"2024-05-20T22:50:54.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583407,1716245454033,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:54.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583408,1716245454043,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:54.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583409,1716245454052,"fUSD",-3378.14,0.00038356,6,"2024-05-20T22:50:54.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583410,1716245454062,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583411,1716245454072,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583412,1716245454081,"fUSD",-938.82,0.00038356,6,"2024-05-20T22:50:54.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583413,1716245454090,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583414,1716245454100,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583415,1716245454110,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583416,1716245454119,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583417,1716245454128,"fUSD",-1615.98,0.00038356,6,"2024-05-20T22:50:54.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583418,1716245454138,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583419,1716245454147,"fUSD",-8193.08,0.00038356,6,"2024-05-20T22:50:54.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583420,1716245454157,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583421,1716245454166,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:54.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583422,1716245454176,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:54.176",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583423,1716245454186,"fUSD",-893.96,0.00038356,6,"2024-05-20T22:50:54.186",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583424,1716245454195,"fUSD",-19028.04,0.00038356,6,"2024-05-20T22:50:54.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583425,1716245454204,"fUSD",-500.67,0.00038356,6,"2024-05-20T22:50:54.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583426,1716245454213,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583427,1716245454223,"fUSD",-575.4,0.00038356,6,"2024-05-20T22:50:54.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583428,1716245454233,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583429,1716245454243,"fUSD",-1432.403189,0.00038356,7,"2024-05-20T22:50:54.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583430,1716245454253,"fUSD",-1432.403189,0.00038356,7,"2024-05-20T22:50:54.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583431,1716245454263,"fUSD",-2645.07,0.00038356,6,"2024-05-20T22:50:54.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583432,1716245454272,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583433,1716245454282,"fUSD",-1432.403189,0.00038356,7,"2024-05-20T22:50:54.282",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583434,1716245454291,"fUSD",-2985.62,0.00038356,6,"2024-05-20T22:50:54.291",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583435,1716245454300,"fUSD",-1432.403189,0.00038356,7,"2024-05-20T22:50:54.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583436,1716245454310,"fUSD",-14091.29,0.00038356,6,"2024-05-20T22:50:54.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583437,1716245454319,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583438,1716245454329,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583439,1716245454339,"fUSD",-3314.39,0.00038356,6,"2024-05-20T22:50:54.339",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583440,1716245454348,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583441,1716245454358,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583442,1716245454368,"fUSD",-3347.33,0.00038356,6,"2024-05-20T22:50:54.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583443,1716245454377,"fUSD",-722.13,0.00038356,6,"2024-05-20T22:50:54.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583444,1716245454386,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583445,1716245454395,"fUSD",-740.24,0.00038356,6,"2024-05-20T22:50:54.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583446,1716245454404,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583447,1716245454414,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583448,1716245454423,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:54.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583449,1716245454432,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583450,1716245454442,"fUSD",-1682.03,0.00038356,6,"2024-05-20T22:50:54.442",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583451,1716245454451,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:54.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583452,1716245454460,"fUSD",-1982.85,0.00038356,6,"2024-05-20T22:50:54.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583453,1716245454470,"fUSD",-3691.86,0.00038356,6,"2024-05-20T22:50:54.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583454,1716245454479,"fUSD",-525.04,0.00038356,6,"2024-05-20T22:50:54.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583455,1716245454490,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583456,1716245454499,"fUSD",-4880.13,0.00038356,6,"2024-05-20T22:50:54.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583457,1716245454509,"fUSD",-521.21073053,0.00038356,6,"2024-05-20T22:50:54.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583458,1716245454518,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583459,1716245454528,"fUSD",-220.45777412,0.00038356,6,"2024-05-20T22:50:54.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583460,1716245454537,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583461,1716245454546,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583462,1716245454555,"fUSD",-3316.89,0.00038356,6,"2024-05-20T22:50:54.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583463,1716245454564,"fUSD",-5016.87,0.00038356,6,"2024-05-20T22:50:54.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583464,1716245454574,"fUSD",-4678.75,0.00038356,6,"2024-05-20T22:50:54.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583465,1716245454583,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583466,1716245454592,"fUSD",-550.28,0.00038356,6,"2024-05-20T22:50:54.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583467,1716245454602,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583468,1716245454611,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583469,1716245454620,"fUSD",-538.37,0.00038356,6,"2024-05-20T22:50:54.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583470,1716245454630,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583471,1716245454639,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583472,1716245454648,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.648",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583473,1716245454658,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583474,1716245454668,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583475,1716245454677,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583476,1716245454686,"fUSD",-510.72388389,0.00038356,6,"2024-05-20T22:50:54.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583477,1716245454696,"fUSD",-1691.03,0.00038356,6,"2024-05-20T22:50:54.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583478,1716245454706,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583479,1716245454716,"fUSD",-532.03,0.00038356,6,"2024-05-20T22:50:54.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583480,1716245454725,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583481,1716245454736,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583482,1716245454746,"fUSD",-2062.0,0.00038356,6,"2024-05-20T22:50:54.746",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583483,1716245454755,"fUSD",-164.98,0.00038356,6,"2024-05-20T22:50:54.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583484,1716245454765,"fUSD",-1235.65,0.00038356,6,"2024-05-20T22:50:54.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583485,1716245454774,"fUSD",-2558.3,0.00038356,6,"2024-05-20T22:50:54.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583486,1716245454783,"fUSD",-2062.15,0.00038356,6,"2024-05-20T22:50:54.783",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583487,1716245454794,"fUSD",-579.72,0.00038356,6,"2024-05-20T22:50:54.794",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583488,1716245454803,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.803",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583489,1716245454812,"fUSD",-8337.52,0.00038356,6,"2024-05-20T22:50:54.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583490,1716245454822,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:54.822",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583491,1716245454831,"fUSD",-2315.84,0.00038356,6,"2024-05-20T22:50:54.831",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583492,1716245454841,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.841",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583493,1716245454850,"fUSD",-211.878045,0.00038356,7,"2024-05-20T22:50:54.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583494,1716245454860,"fUSD",-973.13,0.00038356,6,"2024-05-20T22:50:54.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583495,1716245454875,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.875",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583496,1716245454884,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583497,1716245454894,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583498,1716245454904,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:54.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583499,1716245454914,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:54.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583500,1716245454924,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583501,1716245454933,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583502,1716245454944,"fUSD",-1471.56,0.00038356,6,"2024-05-20T22:50:54.944",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583503,1716245454955,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:54.955",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583504,1716245454966,"fUSD",-1132.99,0.00038356,6,"2024-05-20T22:50:54.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583505,1716245454975,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:54.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583506,1716245454986,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583507,1716245454995,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:54.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583508,1716245455005,"fUSD",-854.29,0.00038356,6,"2024-05-20T22:50:55.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583509,1716245455015,"fUSD",-2469.6,0.00038356,6,"2024-05-20T22:50:55.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583510,1716245455025,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583511,1716245455035,"fUSD",-1951.27,0.00038356,6,"2024-05-20T22:50:55.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583512,1716245455045,"fUSD",-674.42,0.00038356,6,"2024-05-20T22:50:55.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583513,1716245455055,"fUSD",-1671.12,0.00038356,6,"2024-05-20T22:50:55.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583514,1716245455065,"fUSD",-689.39,0.00038356,6,"2024-05-20T22:50:55.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583515,1716245455074,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.074",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583516,1716245455085,"fUSD",-3317.8,0.00038356,6,"2024-05-20T22:50:55.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583517,1716245455095,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583518,1716245455104,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583519,1716245455114,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583520,1716245455124,"fUSD",-663.65,0.00038356,6,"2024-05-20T22:50:55.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583521,1716245455134,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583522,1716245455144,"fUSD",-2201.17,0.00038356,6,"2024-05-20T22:50:55.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583523,1716245455154,"fUSD",-2634.35,0.00038356,6,"2024-05-20T22:50:55.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583524,1716245455163,"fUSD",-515.23337747,0.00038356,6,"2024-05-20T22:50:55.163",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583525,1716245455173,"fUSD",-512.21692804,0.00038356,6,"2024-05-20T22:50:55.173",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583526,1716245455183,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.183",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583527,1716245455192,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.192",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583528,1716245455201,"fUSD",-508.18297792,0.00038356,6,"2024-05-20T22:50:55.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583529,1716245455211,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583530,1716245455220,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583531,1716245455229,"fUSD",-5000.0,0.00038356,6,"2024-05-20T22:50:55.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583532,1716245455240,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583533,1716245455249,"fUSD",-1912.42,0.00038356,6,"2024-05-20T22:50:55.249",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583534,1716245455259,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583535,1716245455268,"fUSD",-988.93,0.00038356,6,"2024-05-20T22:50:55.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583536,1716245455278,"fUSD",-511.73,0.00038356,6,"2024-05-20T22:50:55.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583537,1716245455288,"fUSD",-665.78,0.00038356,6,"2024-05-20T22:50:55.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583538,1716245455297,"fUSD",-15236.32,0.00038356,6,"2024-05-20T22:50:55.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583539,1716245455307,"fUSD",-2813.24,0.00038356,6,"2024-05-20T22:50:55.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583540,1716245455316,"fUSD",-4733.21,0.00038356,6,"2024-05-20T22:50:55.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583541,1716245455326,"fUSD",-609.27,0.00038356,6,"2024-05-20T22:50:55.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583542,1716245455335,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583543,1716245455344,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583544,1716245455354,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583545,1716245455364,"fUSD",-717.45,0.00038356,6,"2024-05-20T22:50:55.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583546,1716245455374,"fUSD",-216.96467872,0.00038356,6,"2024-05-20T22:50:55.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583547,1716245455384,"fUSD",-832.91,0.00038356,6,"2024-05-20T22:50:55.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583548,1716245455394,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583549,1716245455403,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583550,1716245455414,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583551,1716245455423,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583552,1716245455433,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.433",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583553,1716245455442,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.442",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583554,1716245455452,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.452",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583555,1716245455461,"fUSD",-2795.48,0.00038356,6,"2024-05-20T22:50:55.461",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583556,1716245455471,"fUSD",-995.68,0.00038356,6,"2024-05-20T22:50:55.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583557,1716245455481,"fUSD",-781.81,0.00038356,6,"2024-05-20T22:50:55.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583558,1716245455492,"fUSD",-2440.61,0.00038356,6,"2024-05-20T22:50:55.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583559,1716245455502,"fUSD",-1005.43,0.00038356,6,"2024-05-20T22:50:55.502",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583560,1716245455511,"fUSD",-656.76,0.00038356,6,"2024-05-20T22:50:55.511",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583561,1716245455521,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.521",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583562,1716245455531,"fUSD",-583.38579818,0.00038356,6,"2024-05-20T22:50:55.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583563,1716245455540,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.540",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583564,1716245455549,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583565,1716245455559,"fUSD",-1373.96,0.00038356,6,"2024-05-20T22:50:55.559",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583566,1716245455568,"fUSD",-11657.41,0.00038356,6,"2024-05-20T22:50:55.568",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583567,1716245455578,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.578",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583568,1716245455588,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583569,1716245455597,"fUSD",-2170.99,0.00038356,6,"2024-05-20T22:50:55.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583570,1716245455606,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583571,1716245455616,"fUSD",-766.1,0.00038356,6,"2024-05-20T22:50:55.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583572,1716245455625,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583573,1716245455635,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583574,1716245455644,"fUSD",-272.32492983,0.00038356,7,"2024-05-20T22:50:55.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583575,1716245455655,"fUSD",-3882.68,0.00038356,6,"2024-05-20T22:50:55.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583576,1716245455664,"fUSD",-1454.32,0.00038356,6,"2024-05-20T22:50:55.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583577,1716245455674,"fUSD",-1168.91,0.00038356,6,"2024-05-20T22:50:55.674",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583578,1716245455684,"fUSD",-745.77,0.00038356,6,"2024-05-20T22:50:55.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583579,1716245455693,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583580,1716245455702,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583581,1716245455712,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583582,1716245455722,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583583,1716245455731,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583584,1716245455741,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:55.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583585,1716245455751,"fUSD",-232.547834,0.00038356,7,"2024-05-20T22:50:55.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583586,1716245455760,"fUSD",-581.66471208,0.00038356,6,"2024-05-20T22:50:55.760",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583587,1716245455770,"fUSD",-506.22965654,0.00038356,6,"2024-05-20T22:50:55.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583588,1716245455779,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583589,1716245455788,"fUSD",-976.25,0.00038356,6,"2024-05-20T22:50:55.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583590,1716245455798,"fUSD",-2055.27,0.00038356,6,"2024-05-20T22:50:55.798",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583591,1716245455807,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583592,1716245455816,"fUSD",-508.19,0.00038356,6,"2024-05-20T22:50:55.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583593,1716245455826,"fUSD",-1395.0,0.00038356,6,"2024-05-20T22:50:55.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583594,1716245455835,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:55.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583595,1716245455844,"fUSD",-2845.6,0.00038356,6,"2024-05-20T22:50:55.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583596,1716245455854,"fUSD",-544.33867869,0.00038356,6,"2024-05-20T22:50:55.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583597,1716245455864,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583598,1716245455877,"fUSD",-571.78510248,0.00038356,6,"2024-05-20T22:50:55.877",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583599,1716245455887,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:55.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583600,1716245455896,"fUSD",-3580.22,0.00038356,6,"2024-05-20T22:50:55.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583601,1716245455906,"fUSD",-541.47,0.00038356,6,"2024-05-20T22:50:55.906",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583602,1716245455916,"fUSD",-600.11798857,0.00038356,6,"2024-05-20T22:50:55.916",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583603,1716245456010,"fUSD",-583.26087595,0.00038356,6,"2024-05-20T22:50:56.010",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583604,1716245456020,"fUSD",-543.60922016,0.00038356,6,"2024-05-20T22:50:56.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583605,1716245456030,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583606,1716245456040,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583607,1716245456050,"fUSD",-1044.04,0.00038356,6,"2024-05-20T22:50:56.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583608,1716245456059,"fUSD",-271.501696,0.00038356,7,"2024-05-20T22:50:56.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583609,1716245456069,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.069",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583610,1716245456078,"fUSD",-583.89959098,0.00038356,6,"2024-05-20T22:50:56.078",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583611,1716245456088,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583612,1716245456097,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583613,1716245456107,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583614,1716245456116,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.116",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583615,1716245456125,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.125",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583616,1716245456135,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583617,1716245456144,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583618,1716245456153,"fUSD",-512.5904946,0.00038356,6,"2024-05-20T22:50:56.153",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583619,1716245456162,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583620,1716245456172,"fUSD",-3464.86,0.00038356,6,"2024-05-20T22:50:56.172",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583621,1716245456181,"fUSD",-935.41,0.00038356,6,"2024-05-20T22:50:56.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583622,1716245456193,"fUSD",-563.43,0.00038356,6,"2024-05-20T22:50:56.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583623,1716245456202,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583624,1716245456211,"fUSD",-216.905109,0.00038356,7,"2024-05-20T22:50:56.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583625,1716245456221,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583626,1716245456230,"fUSD",-1685.88,0.00038356,6,"2024-05-20T22:50:56.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583627,1716245456241,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.241",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583628,1716245456250,"fUSD",-776.51,0.00038356,6,"2024-05-20T22:50:56.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583629,1716245456259,"fUSD",-7097.57,0.00038356,6,"2024-05-20T22:50:56.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583630,1716245456268,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583631,1716245456278,"fUSD",-1690.32,0.00038356,6,"2024-05-20T22:50:56.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583632,1716245456287,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583633,1716245456297,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583634,1716245456306,"fUSD",-795.99,0.00038356,6,"2024-05-20T22:50:56.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583635,1716245456317,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583636,1716245456327,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583637,1716245456337,"fUSD",-3710.87,0.00038356,6,"2024-05-20T22:50:56.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583638,1716245456347,"fUSD",-2092.89,0.00038356,6,"2024-05-20T22:50:56.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583639,1716245456358,"fUSD",-549.90926508,0.00038356,6,"2024-05-20T22:50:56.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583640,1716245456366,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583641,1716245456375,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583642,1716245456385,"fUSD",-1088.81,0.00038356,6,"2024-05-20T22:50:56.385",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583643,1716245456394,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583644,1716245456403,"fUSD",-781.29,0.00038356,6,"2024-05-20T22:50:56.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583645,1716245456413,"fUSD",-694.72,0.00038356,6,"2024-05-20T22:50:56.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583646,1716245456423,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583647,1716245456432,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583648,1716245456444,"fUSD",-798.13,0.00038356,6,"2024-05-20T22:50:56.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583649,1716245456454,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583650,1716245456463,"fUSD",-1608.69,0.00038356,6,"2024-05-20T22:50:56.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583651,1716245456474,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.474",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583652,1716245456485,"fUSD",-708.39,0.00038356,6,"2024-05-20T22:50:56.485",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583653,1716245456494,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.494",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583654,1716245456503,"fUSD",-9665.93,0.00038356,6,"2024-05-20T22:50:56.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583655,1716245456512,"fUSD",-544.69,0.00038356,6,"2024-05-20T22:50:56.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583656,1716245456522,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583657,1716245456531,"fUSD",-2718.3,0.00038356,6,"2024-05-20T22:50:56.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583658,1716245456541,"fUSD",-1873.61,0.00038356,6,"2024-05-20T22:50:56.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583659,1716245456550,"fUSD",-8197.4,0.00038356,6,"2024-05-20T22:50:56.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583660,1716245456560,"fUSD",-562.5,0.00038356,6,"2024-05-20T22:50:56.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583661,1716245456570,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583662,1716245456579,"fUSD",-527.55605188,0.00038356,6,"2024-05-20T22:50:56.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583663,1716245456589,"fUSD",-553.88,0.00038356,6,"2024-05-20T22:50:56.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583664,1716245456599,"fUSD",-620.5,0.00038356,6,"2024-05-20T22:50:56.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583665,1716245456609,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.609",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583666,1716245456619,"fUSD",-540.80002773,0.00038356,6,"2024-05-20T22:50:56.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583667,1716245456630,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583668,1716245456639,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583669,1716245456650,"fUSD",-801.95,0.00038356,6,"2024-05-20T22:50:56.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583670,1716245456659,"fUSD",-724.18,0.00038356,6,"2024-05-20T22:50:56.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583671,1716245456668,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583672,1716245456679,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.679",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583673,1716245456689,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.689",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583674,1716245456700,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583675,1716245456711,"fUSD",-2543.81,0.00038356,6,"2024-05-20T22:50:56.711",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583676,1716245456721,"fUSD",-508.47284129,0.00038356,6,"2024-05-20T22:50:56.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583677,1716245456730,"fUSD",-1033.4,0.00038356,6,"2024-05-20T22:50:56.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583678,1716245456741,"fUSD",-2378.19,0.00038356,6,"2024-05-20T22:50:56.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583679,1716245456750,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583680,1716245456759,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583681,1716245456768,"fUSD",-4055.39,0.00038356,6,"2024-05-20T22:50:56.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583682,1716245456777,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583683,1716245456787,"fUSD",-519.12660222,0.00038356,6,"2024-05-20T22:50:56.787",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583684,1716245456797,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583685,1716245456806,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.806",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583686,1716245456815,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583687,1716245456824,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583688,1716245456834,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.834",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583689,1716245456845,"fUSD",-753.12,0.00038356,6,"2024-05-20T22:50:56.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583690,1716245456854,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583691,1716245456864,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583692,1716245456875,"fUSD",-512.27,0.00038356,6,"2024-05-20T22:50:56.875",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583693,1716245456886,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.886",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583694,1716245456895,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.895",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583695,1716245456904,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583696,1716245456915,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583697,1716245456925,"fUSD",-1731.01,0.00038356,6,"2024-05-20T22:50:56.925",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583698,1716245456934,"fUSD",-3283.48,0.00038356,6,"2024-05-20T22:50:56.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583699,1716245456943,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583700,1716245456951,"fUSD",-1164.4,0.00038356,6,"2024-05-20T22:50:56.951",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583701,1716245456962,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:56.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583702,1716245456971,"fUSD",-793.07,0.00038356,6,"2024-05-20T22:50:56.971",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583703,1716245456980,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:56.980",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583704,1716245456990,"fUSD",-1438.11,0.00038356,6,"2024-05-20T22:50:56.990",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583705,1716245456999,"fUSD",-4621.16,0.00038356,6,"2024-05-20T22:50:56.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583706,1716245457008,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.008",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583707,1716245457017,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.017",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583708,1716245457026,"fUSD",-956.45,0.00038356,6,"2024-05-20T22:50:57.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583709,1716245457035,"fUSD",-2845.31,0.00038356,6,"2024-05-20T22:50:57.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583710,1716245457044,"fUSD",-23727.62,0.00038356,6,"2024-05-20T22:50:57.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583711,1716245457053,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:57.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583712,1716245457062,"fUSD",-2845.31,0.00038356,6,"2024-05-20T22:50:57.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583713,1716245457071,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:57.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583714,1716245457080,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583715,1716245457089,"fUSD",-4348.62,0.00038356,6,"2024-05-20T22:50:57.089",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583716,1716245457098,"fUSD",-2845.31,0.00038356,6,"2024-05-20T22:50:57.098",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583717,1716245457107,"fUSD",-2845.31,0.00038356,6,"2024-05-20T22:50:57.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583718,1716245457116,"fUSD",-2845.31,0.00038356,6,"2024-05-20T22:50:57.116",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583719,1716245457126,"fUSD",-1289.66,0.00038356,6,"2024-05-20T22:50:57.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583720,1716245457135,"fUSD",-2845.31,0.00038356,6,"2024-05-20T22:50:57.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583721,1716245457145,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583722,1716245457155,"fUSD",-2845.31,0.00038356,6,"2024-05-20T22:50:57.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583723,1716245457164,"fUSD",-1604.13,0.00038356,6,"2024-05-20T22:50:57.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583724,1716245457174,"fUSD",-2845.31,0.00038356,6,"2024-05-20T22:50:57.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583725,1716245457183,"fUSD",-2845.31,0.00038356,6,"2024-05-20T22:50:57.183",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583726,1716245457192,"fUSD",-2845.31,0.00038356,6,"2024-05-20T22:50:57.192",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583727,1716245457201,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583728,1716245457210,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583729,1716245457220,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583730,1716245457230,"fUSD",-4068.0,0.00038356,6,"2024-05-20T22:50:57.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583731,1716245457240,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583732,1716245457250,"fUSD",-826.66,0.00038356,6,"2024-05-20T22:50:57.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583733,1716245457259,"fUSD",-1475.24,0.00038356,6,"2024-05-20T22:50:57.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583734,1716245457268,"fUSD",-629.51838088,0.00038356,6,"2024-05-20T22:50:57.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583735,1716245457278,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583736,1716245457287,"fUSD",-635.01,0.00038356,6,"2024-05-20T22:50:57.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583737,1716245457297,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583738,1716245457307,"fUSD",-506.13,0.00038356,6,"2024-05-20T22:50:57.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583739,1716245457316,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583740,1716245457326,"fUSD",-562.05203217,0.00038356,6,"2024-05-20T22:50:57.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583741,1716245457335,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583742,1716245457345,"fUSD",-520.59639457,0.00038356,6,"2024-05-20T22:50:57.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583743,1716245457355,"fUSD",-987.32,0.00038356,6,"2024-05-20T22:50:57.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583744,1716245457366,"fUSD",-543.90206483,0.00038356,6,"2024-05-20T22:50:57.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583745,1716245457375,"fUSD",-200.54885542,0.00038356,6,"2024-05-20T22:50:57.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583746,1716245457385,"fUSD",-1446.75,0.00038356,6,"2024-05-20T22:50:57.385",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583747,1716245457394,"fUSD",-3342.78,0.00038356,6,"2024-05-20T22:50:57.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583748,1716245457403,"fUSD",-1648.74,0.00038356,6,"2024-05-20T22:50:57.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583749,1716245457412,"fUSD",-2956.33,0.00038356,6,"2024-05-20T22:50:57.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583750,1716245457422,"fUSD",-223.40129543,0.00038356,6,"2024-05-20T22:50:57.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583751,1716245457431,"fUSD",-10264.95,0.00038356,6,"2024-05-20T22:50:57.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583752,1716245457441,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583753,1716245457451,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583754,1716245457462,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583755,1716245457471,"fUSD",-301.40862063,0.00038356,6,"2024-05-20T22:50:57.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583756,1716245457482,"fUSD",-1242.39,0.00038356,6,"2024-05-20T22:50:57.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583757,1716245457492,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583758,1716245457501,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583759,1716245457510,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:57.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583760,1716245457520,"fUSD",-2571.94,0.00038356,6,"2024-05-20T22:50:57.520",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583761,1716245457529,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:57.529",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583762,1716245457540,"fUSD",-281.62873503,0.00038356,6,"2024-05-20T22:50:57.540",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583763,1716245457550,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583764,1716245457560,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583765,1716245457570,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583766,1716245457581,"fUSD",-1108.44,0.00038356,6,"2024-05-20T22:50:57.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583767,1716245457591,"fUSD",-559.52,0.00038356,6,"2024-05-20T22:50:57.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583768,1716245457601,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583769,1716245457610,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583770,1716245457619,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583771,1716245457628,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.628",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583772,1716245457638,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.638",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583773,1716245457647,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583774,1716245457656,"fUSD",-2449.3,0.00038356,6,"2024-05-20T22:50:57.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583775,1716245457665,"fUSD",-3546.39,0.00038356,6,"2024-05-20T22:50:57.665",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583776,1716245457675,"fUSD",-517.37596941,0.00038356,6,"2024-05-20T22:50:57.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583777,1716245457686,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583778,1716245457697,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.697",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583779,1716245457707,"fUSD",-195.59858733,0.00038356,6,"2024-05-20T22:50:57.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583780,1716245457718,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583781,1716245457728,"fUSD",-342.607659,0.00038356,7,"2024-05-20T22:50:57.728",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583782,1716245457738,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583783,1716245457748,"fUSD",-3624.52,0.00038356,6,"2024-05-20T22:50:57.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583784,1716245457758,"fUSD",-342.607659,0.00038356,7,"2024-05-20T22:50:57.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583785,1716245457767,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.767",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583786,1716245457777,"fUSD",-342.607659,0.00038356,7,"2024-05-20T22:50:57.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583787,1716245457787,"fUSD",-526.95708147,0.00038356,6,"2024-05-20T22:50:57.787",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583788,1716245457797,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583789,1716245457807,"fUSD",-342.607659,0.00038356,7,"2024-05-20T22:50:57.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583790,1716245457816,"fUSD",-4260.57,0.00038356,6,"2024-05-20T22:50:57.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583791,1716245457826,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583792,1716245457836,"fUSD",-342.607659,0.00038356,7,"2024-05-20T22:50:57.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583793,1716245457846,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583794,1716245457856,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583795,1716245457866,"fUSD",-533.13969876,0.00038356,6,"2024-05-20T22:50:57.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583796,1716245457880,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583797,1716245457891,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583798,1716245457900,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583799,1716245457911,"fUSD",-342.607659,0.00038356,7,"2024-05-20T22:50:57.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583800,1716245457924,"fUSD",-342.607659,0.00038356,7,"2024-05-20T22:50:57.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583801,1716245457934,"fUSD",-342.607659,0.00038356,7,"2024-05-20T22:50:57.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583802,1716245457945,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583803,1716245457958,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583804,1716245457969,"fUSD",-342.607659,0.00038356,7,"2024-05-20T22:50:57.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583805,1716245457979,"fUSD",-342.607659,0.00038356,7,"2024-05-20T22:50:57.979",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583806,1716245457991,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:57.991",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583807,1716245458001,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583808,1716245458011,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583809,1716245458020,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583810,1716245458030,"fUSD",-967.27,0.00038356,6,"2024-05-20T22:50:58.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583811,1716245458040,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583812,1716245458050,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583813,1716245458060,"fUSD",-1904.42,0.00038356,6,"2024-05-20T22:50:58.060",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583814,1716245458070,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583815,1716245458079,"fUSD",-3444.31,0.00038356,6,"2024-05-20T22:50:58.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583816,1716245458089,"fUSD",-1926.38,0.00038356,6,"2024-05-20T22:50:58.089",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583817,1716245458099,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583818,1716245458108,"fUSD",-510.50082348,0.00038356,6,"2024-05-20T22:50:58.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583819,1716245458118,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583820,1716245458128,"fUSD",-2532.03,0.00038356,6,"2024-05-20T22:50:58.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583821,1716245458138,"fUSD",-356.12232668,0.00038356,6,"2024-05-20T22:50:58.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583822,1716245458148,"fUSD",-1475.47,0.00038356,6,"2024-05-20T22:50:58.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583823,1716245458159,"fUSD",-6190.15,0.00038356,6,"2024-05-20T22:50:58.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583824,1716245458168,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583825,1716245458179,"fUSD",-327.09534354,0.00038356,6,"2024-05-20T22:50:58.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583826,1716245458189,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583827,1716245458199,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583828,1716245458210,"fUSD",-532.62,0.00038356,6,"2024-05-20T22:50:58.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583829,1716245458219,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.219",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583830,1716245458229,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:58.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583831,1716245458240,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583832,1716245458251,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583833,1716245458260,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583834,1716245458270,"fUSD",-229.82403884,0.00038356,6,"2024-05-20T22:50:58.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583835,1716245458280,"fUSD",-3503.43,0.00038356,6,"2024-05-20T22:50:58.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583836,1716245458290,"fUSD",-1303.91,0.00038356,6,"2024-05-20T22:50:58.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583837,1716245458300,"fUSD",-76300.61206316,0.00038356,2,"2024-05-20T22:50:58.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583838,1716245458310,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583839,1716245458319,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:58.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583840,1716245458329,"fUSD",-1335.44,0.00038356,6,"2024-05-20T22:50:58.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583841,1716245458339,"fUSD",-882.81,0.00038356,6,"2024-05-20T22:50:58.339",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583842,1716245458348,"fUSD",-597.4,0.00038356,6,"2024-05-20T22:50:58.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583843,1716245458358,"fUSD",-243.23691387,0.00038356,6,"2024-05-20T22:50:58.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583844,1716245458368,"fUSD",-12418.64,0.00038356,6,"2024-05-20T22:50:58.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583845,1716245458377,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:58.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583846,1716245458388,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583847,1716245458399,"fUSD",-1919.82,0.00038356,6,"2024-05-20T22:50:58.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583848,1716245458409,"fUSD",-2545.17,0.00038356,6,"2024-05-20T22:50:58.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583849,1716245458420,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.420",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583850,1716245458430,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583851,1716245458440,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583852,1716245458450,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583853,1716245458460,"fUSD",-3116.86,0.00038356,6,"2024-05-20T22:50:58.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583854,1716245458472,"fUSD",-705.41,0.00038356,6,"2024-05-20T22:50:58.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583855,1716245458483,"fUSD",-1773.68,0.00038356,6,"2024-05-20T22:50:58.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583856,1716245458494,"fUSD",-1186.94,0.00038356,6,"2024-05-20T22:50:58.494",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583857,1716245458504,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583858,1716245458514,"fUSD",-552.93667677,0.00038356,2,"2024-05-20T22:50:58.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583859,1716245458523,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583860,1716245458534,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:58.534",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583861,1716245458543,"fUSD",-570.18071738,0.00038356,6,"2024-05-20T22:50:58.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583862,1716245458554,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583863,1716245458564,"fUSD",-4158.59,0.00038356,6,"2024-05-20T22:50:58.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583864,1716245458576,"fUSD",-601.97,0.00038356,6,"2024-05-20T22:50:58.576",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583865,1716245458586,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.586",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583866,1716245458596,"fUSD",-536.0,0.00038356,6,"2024-05-20T22:50:58.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583867,1716245458606,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:58.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583868,1716245458616,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583869,1716245458626,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:58.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583870,1716245458636,"fUSD",-3916.13,0.00038356,6,"2024-05-20T22:50:58.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583871,1716245458645,"fUSD",-2177.47,0.00038356,6,"2024-05-20T22:50:58.645",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583872,1716245458655,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:58.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583873,1716245458665,"fUSD",-4818.5,0.00038356,6,"2024-05-20T22:50:58.665",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583874,1716245458675,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:58.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583875,1716245458685,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:58.685",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583876,1716245458694,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:58.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583877,1716245458704,"fUSD",-600.52932973,0.00038356,2,"2024-05-20T22:50:58.704",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583878,1716245458715,"fUSD",-586.96,0.00038356,6,"2024-05-20T22:50:58.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583879,1716245458725,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583880,1716245458736,"fUSD",-1879.68,0.00038356,6,"2024-05-20T22:50:58.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583881,1716245458745,"fUSD",-517.20660474,0.00038356,6,"2024-05-20T22:50:58.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583882,1716245458755,"fUSD",-534.46290453,0.00038356,6,"2024-05-20T22:50:58.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583883,1716245458765,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583884,1716245458775,"fUSD",-500.0,0.00038356,2,"2024-05-20T22:50:58.775",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583885,1716245458786,"fUSD",-501.81,0.00038356,6,"2024-05-20T22:50:58.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583886,1716245458795,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583887,1716245458805,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.805",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583888,1716245458815,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583889,1716245458825,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.825",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583890,1716245458834,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.834",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583891,1716245458844,"fUSD",-514.51077045,0.00038356,6,"2024-05-20T22:50:58.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583892,1716245458854,"fUSD",-8194.37,0.00038356,6,"2024-05-20T22:50:58.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583893,1716245458864,"fUSD",-1181.54,0.00038356,6,"2024-05-20T22:50:58.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583894,1716245458879,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.879",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583895,1716245458890,"fUSD",-520.8,0.00038356,6,"2024-05-20T22:50:58.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583896,1716245458899,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583897,1716245458909,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.909",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583898,1716245458920,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.920",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583899,1716245458930,"fUSD",-206.771122,0.00038356,7,"2024-05-20T22:50:58.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583900,1716245458940,"fUSD",-206.771122,0.00038356,7,"2024-05-20T22:50:58.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583901,1716245458950,"fUSD",-206.771122,0.00038356,7,"2024-05-20T22:50:58.950",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583902,1716245458960,"fUSD",-206.771122,0.00038356,7,"2024-05-20T22:50:58.960",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583903,1716245458970,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:58.970",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583904,1716245458981,"fUSD",-206.771122,0.00038356,7,"2024-05-20T22:50:58.981",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583905,1716245458992,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:58.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583906,1716245459002,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:59.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583907,1716245459012,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:59.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583908,1716245459022,"fUSD",-542.8371404,0.00038356,6,"2024-05-20T22:50:59.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583909,1716245459032,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:59.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583910,1716245459042,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:59.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583911,1716245459051,"fUSD",-151.0,0.00038356,7,"2024-05-20T22:50:59.051",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583912,1716245459061,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:59.061",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583913,1716245459070,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:59.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583914,1716245459080,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:59.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583915,1716245459090,"fUSD",-4156.69,0.00038356,6,"2024-05-20T22:50:59.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583916,1716245459100,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:50:59.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583917,1716245459109,"fUSD",-1674.87,0.00038356,6,"2024-05-20T22:50:59.109",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583918,1716245459119,"fUSD",-1495.58,0.00038356,6,"2024-05-20T22:50:59.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583919,1716245459129,"fUSD",-2798.91,0.00038356,6,"2024-05-20T22:50:59.129",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583920,1716245459139,"fUSD",-158.08429,0.0003837,2,"2024-05-20T22:50:59.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583921,1716245459149,"fUSD",-190.94720948,0.00038392,2,"2024-05-20T22:50:59.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583922,1716245459158,"fUSD",-157.052107,0.00038398,48,"2024-05-20T22:50:59.158",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583923,1716245459168,"fUSD",-2845.31,0.00038405,6,"2024-05-20T22:50:59.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583924,1716245459178,"fUSD",-182.24535194,0.00038423,2,"2024-05-20T22:50:59.178",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583925,1716245459188,"fUSD",-150.0,0.00038428,2,"2024-05-20T22:50:59.188",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583926,1716245459198,"fUSD",-150.0,0.00038444,2,"2024-05-20T22:50:59.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583927,1716245459208,"fUSD",-190.94720948,0.00038461,2,"2024-05-20T22:50:59.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583928,1716245459218,"fUSD",-150.0,0.00038482,2,"2024-05-20T22:50:59.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583929,1716245459227,"fUSD",-150.0,0.00038494,2,"2024-05-20T22:50:59.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583930,1716245459236,"fUSD",-150.0,0.0003851,2,"2024-05-20T22:50:59.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583931,1716245459246,"fUSD",-150.0,0.00038516,2,"2024-05-20T22:50:59.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583932,1716245459255,"fUSD",-150.0,0.00038526,2,"2024-05-20T22:50:59.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583933,1716245459265,"fUSD",-201.28727559,0.00038529,2,"2024-05-20T22:50:59.265",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583934,1716245459274,"fUSD",-168.67349142,0.00038529,2,"2024-05-20T22:50:59.274",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583935,1716245459284,"fUSD",-190.94720948,0.0003853,2,"2024-05-20T22:50:59.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583936,1716245459294,"fUSD",-150.85608182,0.0003853,7,"2024-05-20T22:50:59.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583937,1716245459303,"fUSD",-359.33756806,0.0003853,2,"2024-05-20T22:50:59.303",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583938,1716245459313,"fUSD",-150.0,0.00038536,2,"2024-05-20T22:50:59.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583939,1716245459322,"fUSD",-150.0,0.00038563,2,"2024-05-20T22:50:59.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583940,1716245459332,"fUSD",-260.99838734,0.0003862,2,"2024-05-20T22:50:59.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583941,1716245459344,"fUSD",-203.0,0.0003862,15,"2024-05-20T22:50:59.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583942,1716245459355,"fUSD",-1034.5075879,0.00038627,2,"2024-05-20T22:50:59.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583943,1716245459365,"fUSD",-1034.5075879,0.00038627,2,"2024-05-20T22:50:59.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583944,1716245459375,"fUSD",-1432.403189,0.00038629,14,"2024-05-20T22:50:59.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583945,1716245459385,"fUSD",-151.0,0.00038629,14,"2024-05-20T22:50:59.385",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583946,1716245459395,"fUSD",-197.427658,0.00038629,14,"2024-05-20T22:50:59.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583947,1716245459405,"fUSD",-2845.31,0.00038629,6,"2024-05-20T22:50:59.405",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583948,1716245459415,"fUSD",-2845.31,0.00038629,6,"2024-05-20T22:50:59.415",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583949,1716245459425,"fUSD",-2845.31,0.00038629,6,"2024-05-20T22:50:59.425",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583950,1716245459435,"fUSD",-2845.31,0.00038629,6,"2024-05-20T22:50:59.435",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583951,1716245459444,"fUSD",-2845.31,0.00038629,6,"2024-05-20T22:50:59.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583952,1716245459453,"fUSD",-2845.31,0.00038629,6,"2024-05-20T22:50:59.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583953,1716245459463,"fUSD",-2845.31,0.00038629,6,"2024-05-20T22:50:59.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583954,1716245459473,"fUSD",-2845.31,0.00038629,6,"2024-05-20T22:50:59.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583955,1716245459483,"fUSD",-150.0,0.00038629,2,"2024-05-20T22:50:59.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583956,1716245459495,"fUSD",-750759.03475964,0.0003863,15,"2024-05-20T22:50:59.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583957,1716245459505,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583958,1716245459514,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583959,1716245459524,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583960,1716245459533,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583961,1716245459543,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583962,1716245459552,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583963,1716245459562,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583964,1716245459571,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583965,1716245459581,"fUSD",-320.59236827,0.0003863,6,"2024-05-20T22:50:59.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583966,1716245459591,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583967,1716245459600,"fUSD",-570.58244643,0.0003863,6,"2024-05-20T22:50:59.600",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583968,1716245459814,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583969,1716245459824,"fUSD",-511.7353021,0.0003863,6,"2024-05-20T22:50:59.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583970,1716245459833,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583971,1716245459843,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.843",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583972,1716245459852,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.852",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583973,1716245459861,"fUSD",-508.65722051,0.0003863,6,"2024-05-20T22:50:59.861",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583974,1716245459871,"fUSD",-527.71587109,0.0003863,6,"2024-05-20T22:50:59.871",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583975,1716245459884,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583976,1716245459893,"fUSD",-515.67864063,0.0003863,6,"2024-05-20T22:50:59.893",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583977,1716245459902,"fUSD",-613.92032735,0.0003863,6,"2024-05-20T22:50:59.902",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583978,1716245459911,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583979,1716245459921,"fUSD",-508.05468482,0.0003863,6,"2024-05-20T22:50:59.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583980,1716245459930,"fUSD",-545.0860409,0.0003863,6,"2024-05-20T22:50:59.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583981,1716245459939,"fUSD",-509.63601957,0.0003863,6,"2024-05-20T22:50:59.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583982,1716245459949,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583983,1716245459958,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583984,1716245459968,"fUSD",-357.32030613,0.0003863,6,"2024-05-20T22:50:59.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583985,1716245459977,"fUSD",-526.97634024,0.0003863,6,"2024-05-20T22:50:59.977",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583986,1716245459986,"fUSD",-200.0,0.0003863,6,"2024-05-20T22:50:59.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583987,1716245459995,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:50:59.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583988,1716245460005,"fUSD",-523.76515855,0.0003863,6,"2024-05-20T22:51:00.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583989,1716245460015,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583990,1716245460024,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583991,1716245460033,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583992,1716245460043,"fUSD",-510.68386519,0.0003863,6,"2024-05-20T22:51:00.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583993,1716245460052,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583994,1716245460062,"fUSD",-522.84311742,0.0003863,6,"2024-05-20T22:51:00.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583995,1716245460071,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583996,1716245460080,"fUSD",-1186.39,0.0003863,6,"2024-05-20T22:51:00.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583997,1716245460089,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.089",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583998,1716245460099,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583999,1716245460108,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584000,1716245460117,"fUSD",-929.22,0.0003863,6,"2024-05-20T22:51:00.117",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584001,1716245460126,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584002,1716245460135,"fUSD",-604.11,0.0003863,6,"2024-05-20T22:51:00.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584003,1716245460144,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584004,1716245460154,"fUSD",-938.05,0.0003863,6,"2024-05-20T22:51:00.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584005,1716245460163,"fUSD",-506.38,0.0003863,6,"2024-05-20T22:51:00.163",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584006,1716245460171,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584007,1716245460181,"fUSD",-568.57663082,0.0003863,6,"2024-05-20T22:51:00.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584008,1716245460191,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.191",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584009,1716245460201,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584010,1716245460210,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584011,1716245460220,"fUSD",-1500.0,0.0003863,6,"2024-05-20T22:51:00.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584012,1716245460229,"fUSD",-666.6,0.0003863,6,"2024-05-20T22:51:00.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584013,1716245460240,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584014,1716245460250,"fUSD",-512.23678423,0.0003863,6,"2024-05-20T22:51:00.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584015,1716245460260,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584016,1716245460269,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584017,1716245460279,"fUSD",-501.53660239,0.0003863,6,"2024-05-20T22:51:00.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584018,1716245460288,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584019,1716245460298,"fUSD",-503.78,0.0003863,6,"2024-05-20T22:51:00.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584020,1716245460307,"fUSD",-680.03,0.0003863,6,"2024-05-20T22:51:00.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584021,1716245460317,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584022,1716245460327,"fUSD",-515.47498847,0.0003863,6,"2024-05-20T22:51:00.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584023,1716245460336,"fUSD",-551.14,0.0003863,6,"2024-05-20T22:51:00.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584024,1716245460345,"fUSD",-350.23192607,0.0003863,6,"2024-05-20T22:51:00.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584025,1716245460360,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584026,1716245460370,"fUSD",-699.16,0.0003863,6,"2024-05-20T22:51:00.370",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584027,1716245460381,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584028,1716245460391,"fUSD",-623.06,0.0003863,6,"2024-05-20T22:51:00.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584029,1716245460401,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584030,1716245460411,"fUSD",-562.29,0.0003863,6,"2024-05-20T22:51:00.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584031,1716245460421,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584032,1716245460431,"fUSD",-840.02,0.0003863,6,"2024-05-20T22:51:00.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584033,1716245460441,"fUSD",-2000.0,0.0003863,6,"2024-05-20T22:51:00.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584034,1716245460450,"fUSD",-515.19741678,0.0003863,6,"2024-05-20T22:51:00.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584035,1716245460460,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584036,1716245460470,"fUSD",-364.80332246,0.0003863,6,"2024-05-20T22:51:00.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584037,1716245460480,"fUSD",-897.19,0.0003863,6,"2024-05-20T22:51:00.480",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584038,1716245460491,"fUSD",-666.5,0.0003863,6,"2024-05-20T22:51:00.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584039,1716245460501,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584040,1716245460511,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.511",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584041,1716245460520,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.520",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584042,1716245460530,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584043,1716245460539,"fUSD",-1206.99,0.0003863,6,"2024-05-20T22:51:00.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584044,1716245460549,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584045,1716245460559,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.559",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584046,1716245460569,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584047,1716245460579,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584048,1716245460588,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584049,1716245460598,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.598",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584050,1716245460608,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584051,1716245460618,"fUSD",-581.61890956,0.0003863,6,"2024-05-20T22:51:00.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584052,1716245460627,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584053,1716245460638,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.638",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584054,1716245460648,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.648",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584055,1716245460658,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584056,1716245460667,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.667",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584057,1716245460678,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.678",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584058,1716245460687,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584059,1716245460697,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.697",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584060,1716245460706,"fUSD",-881.43,0.0003863,6,"2024-05-20T22:51:00.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584061,1716245460716,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584062,1716245460727,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.727",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584063,1716245460738,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584064,1716245460748,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584065,1716245460758,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584066,1716245460769,"fUSD",-269.94982483,0.0003863,2,"2024-05-20T22:51:00.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584067,1716245460779,"fUSD",-587.76,0.0003863,6,"2024-05-20T22:51:00.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584068,1716245460790,"fUSD",-546.14,0.0003863,6,"2024-05-20T22:51:00.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584069,1716245460800,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584070,1716245460810,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584071,1716245460820,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584072,1716245460831,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.831",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584073,1716245460841,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.841",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584074,1716245460851,"fUSD",-1073.98,0.0003863,6,"2024-05-20T22:51:00.851",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584075,1716245460860,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584076,1716245460872,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584077,1716245460886,"fUSD",-389.82,0.0003863,6,"2024-05-20T22:51:00.886",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584078,1716245460896,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584079,1716245460907,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584080,1716245460920,"fUSD",-1257.33,0.0003863,6,"2024-05-20T22:51:00.920",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584081,1716245460930,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584082,1716245460941,"fUSD",-1057.64145604,0.0003863,2,"2024-05-20T22:51:00.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584083,1716245460951,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.951",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584084,1716245460961,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.961",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584085,1716245460971,"fUSD",-520.17,0.0003863,6,"2024-05-20T22:51:00.971",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584086,1716245460981,"fUSD",-537.97443516,0.0003863,6,"2024-05-20T22:51:00.981",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584087,1716245460994,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:00.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584088,1716245461004,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584089,1716245461014,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584090,1716245461025,"fUSD",-699.07,0.0003863,6,"2024-05-20T22:51:01.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584091,1716245461034,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584092,1716245461045,"fUSD",-630.43,0.0003863,6,"2024-05-20T22:51:01.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584093,1716245461054,"fUSD",-951.9,0.0003863,6,"2024-05-20T22:51:01.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584094,1716245461064,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.064",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584095,1716245461074,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.074",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584096,1716245461084,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584097,1716245461094,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584098,1716245461104,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584099,1716245461113,"fUSD",-566.09,0.0003863,6,"2024-05-20T22:51:01.113",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584100,1716245461123,"fUSD",-181.21682796,0.0003863,6,"2024-05-20T22:51:01.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584101,1716245461133,"fUSD",-573.17,0.0003863,6,"2024-05-20T22:51:01.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584102,1716245461143,"fUSD",-692.51,0.0003863,6,"2024-05-20T22:51:01.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584103,1716245461152,"fUSD",-509.43384703,0.0003863,6,"2024-05-20T22:51:01.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584104,1716245461163,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.163",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584105,1716245461173,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.173",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584106,1716245461183,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.183",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584107,1716245461193,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584108,1716245461202,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584109,1716245461212,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584110,1716245461221,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584111,1716245461231,"fUSD",-500.77,0.0003863,6,"2024-05-20T22:51:01.231",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584112,1716245461244,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584113,1716245461254,"fUSD",-523.68,0.0003863,6,"2024-05-20T22:51:01.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584114,1716245461264,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584115,1716245461273,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.273",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584116,1716245461283,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.283",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584117,1716245461293,"fUSD",-500.52113537,0.0003863,6,"2024-05-20T22:51:01.293",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584118,1716245461302,"fUSD",-514.42232098,0.0003863,6,"2024-05-20T22:51:01.302",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584119,1716245461312,"fUSD",-581.9,0.0003863,6,"2024-05-20T22:51:01.312",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584120,1716245461321,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.321",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584121,1716245461331,"fUSD",-874.62,0.0003863,6,"2024-05-20T22:51:01.331",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584122,1716245461340,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.340",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584123,1716245461350,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584124,1716245461360,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584125,1716245461371,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584126,1716245461380,"fUSD",-1480.11,0.0003863,6,"2024-05-20T22:51:01.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584127,1716245461390,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584128,1716245461400,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.400",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584129,1716245461410,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.410",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584130,1716245461420,"fUSD",-519.47,0.0003863,6,"2024-05-20T22:51:01.420",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584131,1716245461430,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584132,1716245461440,"fUSD",-579.13,0.0003863,6,"2024-05-20T22:51:01.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584133,1716245461451,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584134,1716245461463,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584135,1716245461473,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584136,1716245461483,"fUSD",-521.78,0.0003863,6,"2024-05-20T22:51:01.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584137,1716245461497,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584138,1716245461506,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584139,1716245461517,"fUSD",-517.76,0.0003863,6,"2024-05-20T22:51:01.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584140,1716245461526,"fUSD",-1853.21,0.0003863,6,"2024-05-20T22:51:01.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584141,1716245461537,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584142,1716245461547,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.547",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584143,1716245461558,"fUSD",-540.03840785,0.0003863,6,"2024-05-20T22:51:01.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584144,1716245461570,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584145,1716245461580,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584146,1716245461590,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.590",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584147,1716245461599,"fUSD",-725.96,0.0003863,6,"2024-05-20T22:51:01.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584148,1716245461610,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584149,1716245461620,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584150,1716245461630,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584151,1716245461640,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584152,1716245461650,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584153,1716245461659,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584154,1716245461669,"fUSD",-502.9090803,0.0003863,6,"2024-05-20T22:51:01.669",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584155,1716245461679,"fUSD",-1377.2,0.0003863,6,"2024-05-20T22:51:01.679",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584156,1716245461689,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.689",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584157,1716245461699,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584158,1716245461708,"fUSD",-1000.0,0.0003863,2,"2024-05-20T22:51:01.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584159,1716245461718,"fUSD",-1059.73,0.0003863,6,"2024-05-20T22:51:01.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584160,1716245461727,"fUSD",-540.32053187,0.0003863,6,"2024-05-20T22:51:01.727",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584161,1716245461737,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.737",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584162,1716245461748,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584163,1716245461757,"fUSD",-802.75,0.0003863,6,"2024-05-20T22:51:01.757",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584164,1716245461766,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.766",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584165,1716245461776,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.776",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584166,1716245461785,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.785",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584167,1716245461796,"fUSD",-1017.28,0.0003863,6,"2024-05-20T22:51:01.796",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584168,1716245461805,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.805",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584169,1716245461816,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584170,1716245461825,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.825",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584171,1716245461835,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584172,1716245461846,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584173,1716245461855,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584174,1716245461865,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584175,1716245461878,"fUSD",-1005.04,0.0003863,6,"2024-05-20T22:51:01.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584176,1716245461899,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584177,1716245461910,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584178,1716245461920,"fUSD",-545.92,0.0003863,6,"2024-05-20T22:51:01.920",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584179,1716245461930,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584180,1716245461939,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584181,1716245461949,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584182,1716245461961,"fUSD",-1080.28,0.0003863,6,"2024-05-20T22:51:01.961",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584183,1716245461971,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.971",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584184,1716245461981,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.981",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584185,1716245461993,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:01.993",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584186,1716245462003,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584187,1716245462012,"fUSD",-504.54967937,0.0003863,6,"2024-05-20T22:51:02.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584188,1716245462022,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584189,1716245462032,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584190,1716245462042,"fUSD",-521.12,0.0003863,6,"2024-05-20T22:51:02.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584191,1716245462052,"fUSD",-244.5805571,0.0003863,6,"2024-05-20T22:51:02.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584192,1716245462063,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584193,1716245462074,"fUSD",-861.41,0.0003863,6,"2024-05-20T22:51:02.074",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584194,1716245462085,"fUSD",-582.04,0.0003863,6,"2024-05-20T22:51:02.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584195,1716245462096,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584196,1716245462106,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.106",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584197,1716245462116,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.116",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584198,1716245462126,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584199,1716245462137,"fUSD",-569.83920754,0.0003863,6,"2024-05-20T22:51:02.137",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584200,1716245462147,"fUSD",-1066.24,0.0003863,6,"2024-05-20T22:51:02.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584201,1716245462156,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584202,1716245462166,"fUSD",-700.32,0.0003863,6,"2024-05-20T22:51:02.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584203,1716245462177,"fUSD",-548.18124687,0.0003863,6,"2024-05-20T22:51:02.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584204,1716245462187,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584205,1716245462197,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.197",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584206,1716245462207,"fUSD",-1227.85,0.0003863,6,"2024-05-20T22:51:02.207",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584207,1716245462217,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.217",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584208,1716245462226,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584209,1716245462236,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584210,1716245462245,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584211,1716245462255,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584212,1716245462264,"fUSD",-655.99,0.0003863,6,"2024-05-20T22:51:02.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584213,1716245462274,"fUSD",-505.49,0.0003863,6,"2024-05-20T22:51:02.274",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584214,1716245462286,"fUSD",-509.58404954,0.0003863,6,"2024-05-20T22:51:02.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584215,1716245462296,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584216,1716245462305,"fUSD",-203.54337599,0.0003863,6,"2024-05-20T22:51:02.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584217,1716245462316,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584218,1716245462325,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584219,1716245462335,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584220,1716245462344,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584221,1716245462354,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584222,1716245462364,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584223,1716245462373,"fUSD",-947.86,0.0003863,6,"2024-05-20T22:51:02.373",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584224,1716245462383,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.383",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584225,1716245462393,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584226,1716245462403,"fUSD",-1018.75258845,0.0003863,6,"2024-05-20T22:51:02.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584227,1716245462413,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584228,1716245462422,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584229,1716245462432,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584230,1716245462441,"fUSD",-406.59177256,0.0003863,6,"2024-05-20T22:51:02.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584231,1716245462451,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584232,1716245462461,"fUSD",-677.25,0.0003863,6,"2024-05-20T22:51:02.461",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584233,1716245462470,"fUSD",-562.76196228,0.0003863,6,"2024-05-20T22:51:02.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584234,1716245462480,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.480",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584235,1716245462491,"fUSD",-529.78,0.0003863,6,"2024-05-20T22:51:02.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584236,1716245462500,"fUSD",-517.27846323,0.0003863,6,"2024-05-20T22:51:02.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584237,1716245462510,"fUSD",-542.79,0.0003863,6,"2024-05-20T22:51:02.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584238,1716245462519,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584239,1716245462529,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.529",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584240,1716245462539,"fUSD",-894.5,0.0003863,6,"2024-05-20T22:51:02.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584241,1716245462548,"fUSD",-1183.71,0.0003863,6,"2024-05-20T22:51:02.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584242,1716245462558,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584243,1716245462567,"fUSD",-504.10173778,0.0003863,2,"2024-05-20T22:51:02.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584244,1716245462577,"fUSD",-536.28,0.0003863,6,"2024-05-20T22:51:02.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584245,1716245462587,"fUSD",-648.97,0.0003863,6,"2024-05-20T22:51:02.587",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584246,1716245462596,"fUSD",-571.74,0.0003863,6,"2024-05-20T22:51:02.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584247,1716245462606,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584248,1716245462615,"fUSD",-1296.5,0.0003863,6,"2024-05-20T22:51:02.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584249,1716245462624,"fUSD",-538.32095199,0.0003863,6,"2024-05-20T22:51:02.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584250,1716245462634,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584251,1716245462643,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.643",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584252,1716245462652,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584253,1716245462662,"fUSD",-602.04580302,0.0003863,6,"2024-05-20T22:51:02.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584254,1716245462672,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584255,1716245462681,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584256,1716245462691,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584257,1716245462701,"fUSD",-966.59,0.0003863,6,"2024-05-20T22:51:02.701",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584258,1716245462710,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584259,1716245462719,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584260,1716245462729,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584261,1716245462741,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584262,1716245462750,"fUSD",-540.94832682,0.0003863,6,"2024-05-20T22:51:02.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584263,1716245462759,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584264,1716245462769,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584265,1716245462778,"fUSD",-887.97,0.0003863,6,"2024-05-20T22:51:02.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584266,1716245462787,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.787",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584267,1716245462797,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584268,1716245462807,"fUSD",-539.00886952,0.0003863,6,"2024-05-20T22:51:02.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584269,1716245462816,"fUSD",-685.22,0.0003863,6,"2024-05-20T22:51:02.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584270,1716245462826,"fUSD",-609.13,0.0003863,6,"2024-05-20T22:51:02.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584271,1716245462835,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584272,1716245462845,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584273,1716245462854,"fUSD",-521.24845751,0.0003863,6,"2024-05-20T22:51:02.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584274,1716245462864,"fUSD",-1805.5,0.0003863,6,"2024-05-20T22:51:02.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584275,1716245462880,"fUSD",-614.37,0.0003863,6,"2024-05-20T22:51:02.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584276,1716245462889,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.889",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584277,1716245462899,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584278,1716245462910,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584279,1716245462921,"fUSD",-541.37496002,0.0003863,6,"2024-05-20T22:51:02.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584280,1716245462931,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584281,1716245462940,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:02.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584282,1716245462953,"fUSD",-500.72,0.0003863,6,"2024-05-20T22:51:02.953",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584283,1716245462963,"fUSD",-236.133293,0.0003863,14,"2024-05-20T22:51:02.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584284,1716245462978,"fUSD",-236.133293,0.0003863,14,"2024-05-20T22:51:02.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584285,1716245462988,"fUSD",-236.133293,0.0003863,14,"2024-05-20T22:51:02.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584286,1716245462997,"fUSD",-614.23,0.0003863,6,"2024-05-20T22:51:02.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584287,1716245463007,"fUSD",-721.58,0.0003863,6,"2024-05-20T22:51:03.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584288,1716245463017,"fUSD",-236.133293,0.0003863,14,"2024-05-20T22:51:03.017",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584289,1716245463026,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584290,1716245463036,"fUSD",-236.133293,0.0003863,14,"2024-05-20T22:51:03.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584291,1716245463046,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.046",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584292,1716245463055,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584293,1716245463065,"fUSD",-236.133293,0.0003863,14,"2024-05-20T22:51:03.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584294,1716245463075,"fUSD",-236.133293,0.0003863,14,"2024-05-20T22:51:03.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584295,1716245463084,"fUSD",-236.133293,0.0003863,14,"2024-05-20T22:51:03.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584296,1716245463094,"fUSD",-236.133293,0.0003863,14,"2024-05-20T22:51:03.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584297,1716245463104,"fUSD",-236.133284,0.0003863,14,"2024-05-20T22:51:03.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584298,1716245463113,"fUSD",-1594.63,0.0003863,6,"2024-05-20T22:51:03.113",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584299,1716245463123,"fUSD",-951.99,0.0003863,6,"2024-05-20T22:51:03.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584300,1716245463132,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.132",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584301,1716245463142,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584302,1716245463151,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584303,1716245463161,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584304,1716245463171,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584305,1716245463504,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584306,1716245463514,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584307,1716245463524,"fUSD",-737.26,0.0003863,6,"2024-05-20T22:51:03.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584308,1716245463533,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584309,1716245463543,"fUSD",-653.78,0.0003863,6,"2024-05-20T22:51:03.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584310,1716245463553,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584311,1716245463568,"fUSD",-869.7,0.0003863,6,"2024-05-20T22:51:03.568",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584312,1716245463579,"fUSD",-1235.45,0.0003863,6,"2024-05-20T22:51:03.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584313,1716245463589,"fUSD",-844.59,0.0003863,6,"2024-05-20T22:51:03.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584314,1716245463598,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.598",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584315,1716245463609,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.609",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584316,1716245463619,"fUSD",-815.1,0.0003863,6,"2024-05-20T22:51:03.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584317,1716245463629,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584318,1716245463640,"fUSD",-197.700164,0.0003863,14,"2024-05-20T22:51:03.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584319,1716245463651,"fUSD",-792.62,0.0003863,6,"2024-05-20T22:51:03.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584320,1716245463663,"fUSD",-197.700164,0.0003863,14,"2024-05-20T22:51:03.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584321,1716245463673,"fUSD",-197.700164,0.0003863,14,"2024-05-20T22:51:03.673",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584322,1716245463683,"fUSD",-197.700164,0.0003863,14,"2024-05-20T22:51:03.683",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584323,1716245463696,"fUSD",-197.700164,0.0003863,14,"2024-05-20T22:51:03.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584324,1716245463707,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584325,1716245463716,"fUSD",-1688.49,0.0003863,6,"2024-05-20T22:51:03.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584326,1716245463725,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584327,1716245463735,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584328,1716245463746,"fUSD",-197.700164,0.0003863,14,"2024-05-20T22:51:03.746",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584329,1716245463755,"fUSD",-197.700164,0.0003863,14,"2024-05-20T22:51:03.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584330,1716245463765,"fUSD",-343.61801096,0.0003863,2,"2024-05-20T22:51:03.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584331,1716245463775,"fUSD",-197.700164,0.0003863,14,"2024-05-20T22:51:03.775",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584332,1716245463784,"fUSD",-197.700164,0.0003863,14,"2024-05-20T22:51:03.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584333,1716245463795,"fUSD",-197.700156,0.0003863,14,"2024-05-20T22:51:03.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584334,1716245463804,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584335,1716245463814,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584336,1716245463824,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584337,1716245463833,"fUSD",-1132.52,0.0003863,6,"2024-05-20T22:51:03.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584338,1716245463842,"fUSD",-613.17,0.0003863,6,"2024-05-20T22:51:03.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584339,1716245463853,"fUSD",-676.68,0.0003863,6,"2024-05-20T22:51:03.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584340,1716245463862,"fUSD",-543.42033171,0.0003863,6,"2024-05-20T22:51:03.862",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584341,1716245463874,"fUSD",-520.30096805,0.0003863,6,"2024-05-20T22:51:03.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584342,1716245463889,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.889",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584343,1716245463899,"fUSD",-1112.93,0.0003863,6,"2024-05-20T22:51:03.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584344,1716245463911,"fUSD",-624.17,0.0003863,6,"2024-05-20T22:51:03.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584345,1716245463921,"fUSD",-525.65420015,0.0003863,6,"2024-05-20T22:51:03.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584346,1716245463931,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584347,1716245463942,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584348,1716245463952,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584349,1716245463963,"fUSD",-1402.82,0.0003863,6,"2024-05-20T22:51:03.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584350,1716245463972,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.972",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584351,1716245463982,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.982",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584352,1716245463994,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:03.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584353,1716245464003,"fUSD",-503.98,0.0003863,6,"2024-05-20T22:51:04.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584354,1716245464013,"fUSD",-1270.81,0.0003863,6,"2024-05-20T22:51:04.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584355,1716245464022,"fUSD",-2000.0,0.0003863,6,"2024-05-20T22:51:04.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584356,1716245464032,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584357,1716245464042,"fUSD",-561.41598134,0.0003863,6,"2024-05-20T22:51:04.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584358,1716245464052,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584359,1716245464062,"fUSD",-537.53958747,0.0003863,6,"2024-05-20T22:51:04.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584360,1716245464072,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584361,1716245464081,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584362,1716245464091,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584363,1716245464100,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584364,1716245464110,"fUSD",-1624.08,0.0003863,6,"2024-05-20T22:51:04.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584365,1716245464119,"fUSD",-1215.61,0.0003863,6,"2024-05-20T22:51:04.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584366,1716245464129,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.129",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584367,1716245464139,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584368,1716245464148,"fUSD",-520.36775017,0.0003863,6,"2024-05-20T22:51:04.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584369,1716245464157,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584370,1716245464167,"fUSD",-680.37,0.0003863,6,"2024-05-20T22:51:04.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584371,1716245464177,"fUSD",-794.16,0.0003863,6,"2024-05-20T22:51:04.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584372,1716245464186,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.186",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584373,1716245464196,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584374,1716245464205,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.205",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584375,1716245464215,"fUSD",-878.74,0.0003863,6,"2024-05-20T22:51:04.215",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584376,1716245464224,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.224",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584377,1716245464235,"fUSD",-692.64,0.0003863,6,"2024-05-20T22:51:04.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584378,1716245464246,"fUSD",-556.27,0.0003863,6,"2024-05-20T22:51:04.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584379,1716245464256,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.256",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584380,1716245464265,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.265",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584381,1716245464275,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.275",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584382,1716245464285,"fUSD",-1468.73,0.0003863,6,"2024-05-20T22:51:04.285",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584383,1716245464294,"fUSD",-1118.81,0.0003863,6,"2024-05-20T22:51:04.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584384,1716245464304,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584385,1716245464314,"fUSD",-570.80935295,0.0003863,6,"2024-05-20T22:51:04.314",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584386,1716245464323,"fUSD",-531.44,0.0003863,6,"2024-05-20T22:51:04.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584387,1716245464333,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584388,1716245464342,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584389,1716245464351,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584390,1716245464361,"fUSD",-762.04,0.0003863,6,"2024-05-20T22:51:04.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584391,1716245464371,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584392,1716245464379,"fUSD",-1534.91,0.0003863,6,"2024-05-20T22:51:04.379",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584393,1716245464389,"fUSD",-1751.59,0.0003863,6,"2024-05-20T22:51:04.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584394,1716245464399,"fUSD",-20000.0,0.0003863,2,"2024-05-20T22:51:04.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584395,1716245464408,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584396,1716245464418,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584397,1716245464428,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584398,1716245464437,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.437",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584399,1716245464446,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584400,1716245464455,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.455",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584401,1716245464464,"fUSD",-1735.41,0.0003863,6,"2024-05-20T22:51:04.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584402,1716245464474,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.474",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584403,1716245464484,"fUSD",-631.84,0.0003863,6,"2024-05-20T22:51:04.484",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584404,1716245464496,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584405,1716245464506,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584406,1716245464515,"fUSD",-548.69,0.0003863,6,"2024-05-20T22:51:04.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584407,1716245464524,"fUSD",-1907.7,0.0003863,6,"2024-05-20T22:51:04.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584408,1716245464533,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584409,1716245464543,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584410,1716245464552,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584411,1716245464561,"fUSD",-698.91,0.0003863,6,"2024-05-20T22:51:04.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584412,1716245464571,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584413,1716245464580,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584414,1716245464589,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584415,1716245464599,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584416,1716245464608,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584417,1716245464617,"fUSD",-1562.11,0.0003863,6,"2024-05-20T22:51:04.617",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584418,1716245464626,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584419,1716245464635,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584420,1716245464645,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.645",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584421,1716245464654,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584422,1716245464663,"fUSD",-649.51,0.0003863,6,"2024-05-20T22:51:04.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584423,1716245464672,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584424,1716245464681,"fUSD",-1735.52,0.0003863,6,"2024-05-20T22:51:04.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584425,1716245464690,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584426,1716245464700,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584427,1716245464708,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584428,1716245464718,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584429,1716245464727,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.727",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584430,1716245464736,"fUSD",-509.01,0.0003863,6,"2024-05-20T22:51:04.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584431,1716245464747,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.747",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584432,1716245464756,"fUSD",-3602.56,0.0003863,6,"2024-05-20T22:51:04.756",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584433,1716245464766,"fUSD",-1326.84,0.0003863,6,"2024-05-20T22:51:04.766",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584434,1716245464775,"fUSD",-866.1,0.0003863,6,"2024-05-20T22:51:04.775",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584435,1716245464784,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584436,1716245464793,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584437,1716245464803,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.803",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584438,1716245464812,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584439,1716245464822,"fUSD",-2460.67,0.0003863,6,"2024-05-20T22:51:04.822",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584440,1716245464832,"fUSD",-1285.38,0.0003863,6,"2024-05-20T22:51:04.832",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584441,1716245464842,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584442,1716245464853,"fUSD",-383.01367028,0.0003863,2,"2024-05-20T22:51:04.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584443,1716245464863,"fUSD",-569.59,0.0003863,6,"2024-05-20T22:51:04.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584444,1716245464874,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584445,1716245464886,"fUSD",-1141.46,0.0003863,6,"2024-05-20T22:51:04.886",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584446,1716245464894,"fUSD",-717.83,0.0003863,6,"2024-05-20T22:51:04.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584447,1716245464904,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584448,1716245464915,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584449,1716245464924,"fUSD",-996.73,0.0003863,6,"2024-05-20T22:51:04.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584450,1716245464933,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584451,1716245464943,"fUSD",-1574.04,0.0003863,6,"2024-05-20T22:51:04.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584452,1716245464952,"fUSD",-724.94,0.0003863,6,"2024-05-20T22:51:04.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584453,1716245464966,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584454,1716245464975,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:04.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584455,1716245464985,"fUSD",-569.94012389,0.0003863,6,"2024-05-20T22:51:04.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584456,1716245464998,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:04.998",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584457,1716245465007,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:05.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584458,1716245465016,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:05.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584459,1716245465030,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:05.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584460,1716245465050,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:05.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584461,1716245465067,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584462,1716245465084,"fUSD",-901.8,0.0003863,6,"2024-05-20T22:51:05.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584463,1716245465101,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584464,1716245465122,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.122",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584465,1716245465138,"fUSD",-650.03,0.0003863,6,"2024-05-20T22:51:05.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584466,1716245465155,"fUSD",-1379.17,0.0003863,6,"2024-05-20T22:51:05.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584467,1716245465169,"fUSD",-1006.7,0.0003863,6,"2024-05-20T22:51:05.169",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584468,1716245465183,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.183",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584469,1716245465200,"fUSD",-513.12205217,0.0003863,2,"2024-05-20T22:51:05.200",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584470,1716245465218,"fUSD",-727.37,0.0003863,6,"2024-05-20T22:51:05.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584471,1716245465235,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584472,1716245465250,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584473,1716245465267,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584474,1716245465281,"fUSD",-1247.46,0.0003863,6,"2024-05-20T22:51:05.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584475,1716245465297,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584476,1716245465309,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584477,1716245465323,"fUSD",-500.16712623,0.0003863,6,"2024-05-20T22:51:05.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584478,1716245465337,"fUSD",-1235.09,0.0003863,6,"2024-05-20T22:51:05.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584479,1716245465351,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584480,1716245465366,"fUSD",-608.61,0.0003863,6,"2024-05-20T22:51:05.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584481,1716245465380,"fUSD",-570.47,0.0003863,6,"2024-05-20T22:51:05.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584482,1716245465394,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:05.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584483,1716245465410,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:05.410",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584484,1716245465425,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:05.425",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584485,1716245465439,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584486,1716245465453,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:05.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584487,1716245465468,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:05.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584488,1716245465483,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:05.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584489,1716245465498,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:05.498",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584490,1716245465512,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:05.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584491,1716245465527,"fUSD",-161.683264,0.0003863,14,"2024-05-20T22:51:05.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584492,1716245465542,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.542",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584493,1716245465557,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584494,1716245465571,"fUSD",-749.41,0.0003863,6,"2024-05-20T22:51:05.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584495,1716245465585,"fUSD",-559.78641741,0.0003863,6,"2024-05-20T22:51:05.585",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584496,1716245465599,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:05.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584497,1716245465612,"fUSD",-2567.34,0.0003863,6,"2024-05-20T22:51:05.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584498,1716245465626,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:05.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584499,1716245465640,"fUSD",-199.838379,0.0003863,14,"2024-05-20T22:51:05.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584500,1716245465654,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584501,1716245465668,"fUSD",-552.9541932,0.0003863,6,"2024-05-20T22:51:05.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584502,1716245465681,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584503,1716245465695,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.695",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584504,1716245465710,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584505,1716245465725,"fUSD",-802.27,0.0003863,6,"2024-05-20T22:51:05.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584506,1716245465739,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584507,1716245465752,"fUSD",-504.98,0.0003863,6,"2024-05-20T22:51:05.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584508,1716245465772,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584509,1716245465786,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584510,1716245465800,"fUSD",-3300.11,0.0003863,6,"2024-05-20T22:51:05.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584511,1716245465814,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584512,1716245465828,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584513,1716245465842,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584514,1716245465856,"fUSD",-1619.34,0.0003863,6,"2024-05-20T22:51:05.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584515,1716245465872,"fUSD",-556.21104824,0.0003863,6,"2024-05-20T22:51:05.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584516,1716245465889,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.889",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584517,1716245465903,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584518,1716245465917,"fUSD",-548.57293576,0.0003863,6,"2024-05-20T22:51:05.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584519,1716245465931,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584520,1716245465945,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584521,1716245465960,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:05.960",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584522,1716245465973,"fUSD",-286.50487032,0.0003863,6,"2024-05-20T22:51:05.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584523,1716245465987,"fUSD",-525.12415831,0.0003863,6,"2024-05-20T22:51:05.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584524,1716245466002,"fUSD",-1116.21,0.0003863,6,"2024-05-20T22:51:06.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584525,1716245466016,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584526,1716245466030,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584527,1716245466044,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584528,1716245466059,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584529,1716245466072,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584530,1716245466086,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584531,1716245466099,"fUSD",-1335.12,0.0003863,6,"2024-05-20T22:51:06.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584532,1716245466113,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.113",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584533,1716245466126,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584534,1716245466140,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584535,1716245466154,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584536,1716245466167,"fUSD",-539.02334056,0.0003863,6,"2024-05-20T22:51:06.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584537,1716245466181,"fUSD",-646.45,0.0003863,6,"2024-05-20T22:51:06.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584538,1716245466195,"fUSD",-968.38,0.0003863,6,"2024-05-20T22:51:06.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584539,1716245466208,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584540,1716245466222,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584541,1716245466236,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584542,1716245466252,"fUSD",-233.561658,0.0003863,14,"2024-05-20T22:51:06.252",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584543,1716245466266,"fUSD",-1171.28,0.0003863,6,"2024-05-20T22:51:06.266",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584544,1716245466280,"fUSD",-233.561658,0.0003863,14,"2024-05-20T22:51:06.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584545,1716245466294,"fUSD",-763.5,0.0003863,6,"2024-05-20T22:51:06.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584546,1716245466309,"fUSD",-233.561658,0.0003863,14,"2024-05-20T22:51:06.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584547,1716245466322,"fUSD",-233.561658,0.0003863,14,"2024-05-20T22:51:06.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584548,1716245466336,"fUSD",-233.561658,0.0003863,14,"2024-05-20T22:51:06.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584549,1716245466350,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584550,1716245466364,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584551,1716245466377,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584552,1716245466391,"fUSD",-852.13,0.0003863,6,"2024-05-20T22:51:06.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584553,1716245466404,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584554,1716245466418,"fUSD",-233.561658,0.0003863,14,"2024-05-20T22:51:06.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584555,1716245466432,"fUSD",-233.561658,0.0003863,14,"2024-05-20T22:51:06.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584556,1716245466445,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.445",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584557,1716245466459,"fUSD",-233.561658,0.0003863,14,"2024-05-20T22:51:06.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584558,1716245466473,"fUSD",-233.561658,0.0003863,14,"2024-05-20T22:51:06.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584559,1716245466487,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584560,1716245466503,"fUSD",-233.561667,0.0003863,14,"2024-05-20T22:51:06.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584561,1716245466516,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.516",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584562,1716245466530,"fUSD",-863.61,0.0003863,6,"2024-05-20T22:51:06.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584563,1716245466543,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584564,1716245466557,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584565,1716245466570,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584566,1716245466584,"fUSD",-978.05,0.0003863,6,"2024-05-20T22:51:06.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584567,1716245466597,"fUSD",-785.07,0.0003863,6,"2024-05-20T22:51:06.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584568,1716245466610,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584569,1716245466623,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584570,1716245466636,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584571,1716245466650,"fUSD",-519.74220299,0.0003863,6,"2024-05-20T22:51:06.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584572,1716245466662,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584573,1716245466676,"fUSD",-751.13,0.0003863,6,"2024-05-20T22:51:06.676",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584574,1716245466689,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:06.689",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584575,1716245466701,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:06.701",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584576,1716245466715,"fUSD",-3302.95,0.0003863,6,"2024-05-20T22:51:06.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584577,1716245466729,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:06.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584578,1716245466744,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:06.744",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584579,1716245466758,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:06.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584580,1716245466771,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584581,1716245466784,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584582,1716245466796,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.796",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584583,1716245466810,"fUSD",-176.331412,0.0003863,14,"2024-05-20T22:51:06.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584584,1716245466824,"fUSD",-3080.6,0.0003863,6,"2024-05-20T22:51:06.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584585,1716245466840,"fUSD",-1000.0,0.0003863,6,"2024-05-20T22:51:06.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584586,1716245466853,"fUSD",-550.24710833,0.0003863,6,"2024-05-20T22:51:06.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584587,1716245466867,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584588,1716245466886,"fUSD",-725.61,0.0003863,6,"2024-05-20T22:51:06.886",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584589,1716245466899,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584590,1716245466914,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584591,1716245466927,"fUSD",-4037.06,0.0003863,6,"2024-05-20T22:51:06.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584592,1716245466941,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584593,1716245466957,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584594,1716245466969,"fUSD",-1512.5,0.0003863,6,"2024-05-20T22:51:06.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584595,1716245466978,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:06.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584596,1716245466988,"fUSD",-2614.89,0.0003863,6,"2024-05-20T22:51:06.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584597,1716245467000,"fUSD",-850.15,0.0003863,6,"2024-05-20T22:51:07.000",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584598,1716245467010,"fUSD",-2423.92,0.0003863,6,"2024-05-20T22:51:07.010",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584599,1716245467020,"fUSD",-504.85868672,0.0003863,6,"2024-05-20T22:51:07.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584600,1716245467030,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584601,1716245467039,"fUSD",-545.56,0.0003863,6,"2024-05-20T22:51:07.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584602,1716245467050,"fUSD",-2445.93,0.0003863,6,"2024-05-20T22:51:07.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584603,1716245467060,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.060",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584604,1716245467071,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584605,1716245467082,"fUSD",-1000.0,0.0003863,6,"2024-05-20T22:51:07.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584606,1716245467091,"fUSD",-537.74,0.0003863,6,"2024-05-20T22:51:07.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584607,1716245467100,"fUSD",-612.86,0.0003863,6,"2024-05-20T22:51:07.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584608,1716245467110,"fUSD",-1457.79,0.0003863,6,"2024-05-20T22:51:07.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584609,1716245467119,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584610,1716245467128,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584611,1716245467137,"fUSD",-1187.27,0.0003863,6,"2024-05-20T22:51:07.137",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584612,1716245467146,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.146",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584613,1716245467562,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584614,1716245467590,"fUSD",-3080.59,0.0003863,6,"2024-05-20T22:51:07.590",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584615,1716245467624,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584616,1716245467644,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584617,1716245467655,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584618,1716245467665,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.665",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584619,1716245467675,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:07.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584620,1716245467684,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584621,1716245467693,"fUSD",-207.746214,0.0003863,14,"2024-05-20T22:51:07.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584622,1716245467702,"fUSD",-939.38,0.0003863,6,"2024-05-20T22:51:07.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584623,1716245467712,"fUSD",-936.27,0.0003863,6,"2024-05-20T22:51:07.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584624,1716245467721,"fUSD",-1145.85,0.0003863,6,"2024-05-20T22:51:07.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584625,1716245467730,"fUSD",-633.66,0.0003863,6,"2024-05-20T22:51:07.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584626,1716245467739,"fUSD",-513.61118255,0.0003863,6,"2024-05-20T22:51:07.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584627,1716245467750,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584628,1716245467759,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584629,1716245467768,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584630,1716245467777,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584631,1716245467786,"fUSD",-1256.39,0.0003863,6,"2024-05-20T22:51:07.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584632,1716245467795,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584633,1716245467804,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584634,1716245467814,"fUSD",-1868.9,0.0003863,6,"2024-05-20T22:51:07.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584635,1716245467824,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584636,1716245467833,"fUSD",-1093.65,0.0003863,6,"2024-05-20T22:51:07.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584637,1716245467842,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584638,1716245467852,"fUSD",-501.78,0.0003863,6,"2024-05-20T22:51:07.852",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584639,1716245467861,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.861",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584640,1716245467874,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584641,1716245467884,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584642,1716245467893,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.893",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584643,1716245467902,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.902",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584644,1716245467912,"fUSD",-1390.13,0.0003863,6,"2024-05-20T22:51:07.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584645,1716245467922,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584646,1716245467932,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.932",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584647,1716245467941,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584648,1716245467951,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.951",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584649,1716245467962,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584650,1716245467972,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.972",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584651,1716245467982,"fUSD",-536.13,0.0003863,6,"2024-05-20T22:51:07.982",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584652,1716245467993,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:07.993",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584653,1716245468003,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584654,1716245468012,"fUSD",-599.81,0.0003863,6,"2024-05-20T22:51:08.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584655,1716245468022,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584656,1716245468031,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584657,1716245468040,"fUSD",-1210.13,0.0003863,6,"2024-05-20T22:51:08.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584658,1716245468050,"fUSD",-1008.66,0.0003863,6,"2024-05-20T22:51:08.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584659,1716245468059,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584660,1716245468068,"fUSD",-949.73,0.0003863,6,"2024-05-20T22:51:08.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584661,1716245468077,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584662,1716245468087,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584663,1716245468096,"fUSD",-506.52719132,0.0003863,2,"2024-05-20T22:51:08.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584664,1716245468105,"fUSD",-507.5,0.0003863,6,"2024-05-20T22:51:08.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584665,1716245468114,"fUSD",-613.49407826,0.0003863,6,"2024-05-20T22:51:08.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584666,1716245468124,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584667,1716245468134,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584668,1716245468144,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584669,1716245468154,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584670,1716245468163,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.163",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584671,1716245468172,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.172",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584672,1716245468182,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.182",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584673,1716245468192,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.192",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584674,1716245468201,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584675,1716245468210,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584676,1716245468220,"fUSD",-2488.2,0.0003863,6,"2024-05-20T22:51:08.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584677,1716245468229,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584678,1716245468238,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.238",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584679,1716245468250,"fUSD",-994.51,0.0003863,6,"2024-05-20T22:51:08.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584680,1716245468259,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584681,1716245468268,"fUSD",-544.27,0.0003863,6,"2024-05-20T22:51:08.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584682,1716245468277,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584683,1716245468287,"fUSD",-159.276203,0.0003863,14,"2024-05-20T22:51:08.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584684,1716245468296,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584685,1716245468305,"fUSD",-159.276203,0.0003863,14,"2024-05-20T22:51:08.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584686,1716245468315,"fUSD",-553.81,0.0003863,6,"2024-05-20T22:51:08.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584687,1716245468324,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584688,1716245468333,"fUSD",-159.276203,0.0003863,14,"2024-05-20T22:51:08.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584689,1716245468342,"fUSD",-159.276203,0.0003863,14,"2024-05-20T22:51:08.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584690,1716245468352,"fUSD",-159.276203,0.0003863,14,"2024-05-20T22:51:08.352",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584691,1716245468361,"fUSD",-561.8,0.0003863,6,"2024-05-20T22:51:08.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584692,1716245468371,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584693,1716245468380,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:08.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584694,1716245468390,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:08.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584695,1716245468399,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:08.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584696,1716245468408,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:08.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584697,1716245468418,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:08.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584698,1716245468426,"fUSD",-159.276203,0.0003863,14,"2024-05-20T22:51:08.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584699,1716245468436,"fUSD",-358.602711,0.0003863,14,"2024-05-20T22:51:08.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584700,1716245468446,"fUSD",-813.72,0.0003863,6,"2024-05-20T22:51:08.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584701,1716245468456,"fUSD",-159.276203,0.0003863,14,"2024-05-20T22:51:08.456",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584702,1716245468467,"fUSD",-358.602711,0.0003863,14,"2024-05-20T22:51:08.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584703,1716245468477,"fUSD",-159.276203,0.0003863,14,"2024-05-20T22:51:08.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584704,1716245468487,"fUSD",-358.602711,0.0003863,14,"2024-05-20T22:51:08.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584705,1716245468498,"fUSD",-159.276203,0.0003863,14,"2024-05-20T22:51:08.498",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584706,1716245468508,"fUSD",-358.602711,0.0003863,14,"2024-05-20T22:51:08.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584707,1716245468518,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584708,1716245468527,"fUSD",-159.276199,0.0003863,14,"2024-05-20T22:51:08.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584709,1716245468536,"fUSD",-358.602711,0.0003863,14,"2024-05-20T22:51:08.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584710,1716245468546,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584711,1716245468555,"fUSD",-527.23,0.0003863,6,"2024-05-20T22:51:08.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584712,1716245468564,"fUSD",-358.602711,0.0003863,14,"2024-05-20T22:51:08.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584713,1716245468574,"fUSD",-358.602711,0.0003863,14,"2024-05-20T22:51:08.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584714,1716245468583,"fUSD",-780.82,0.0003863,6,"2024-05-20T22:51:08.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584715,1716245468593,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584716,1716245468603,"fUSD",-358.602711,0.0003863,14,"2024-05-20T22:51:08.603",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584717,1716245468612,"fUSD",-358.602711,0.0003863,14,"2024-05-20T22:51:08.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584718,1716245468621,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584719,1716245468630,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584720,1716245468639,"fUSD",-748.25,0.0003863,6,"2024-05-20T22:51:08.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584721,1716245468649,"fUSD",-358.602715,0.0003863,14,"2024-05-20T22:51:08.649",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584722,1716245468659,"fUSD",-540.34,0.0003863,6,"2024-05-20T22:51:08.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584723,1716245468668,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584724,1716245468677,"fUSD",-509.44952694,0.0003863,6,"2024-05-20T22:51:08.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584725,1716245468687,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584726,1716245468696,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584727,1716245468705,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584728,1716245468714,"fUSD",-576.59,0.0003863,6,"2024-05-20T22:51:08.714",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584729,1716245468723,"fUSD",-1049.02,0.0003863,6,"2024-05-20T22:51:08.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584730,1716245468733,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584731,1716245468743,"fUSD",-3015.58,0.0003863,6,"2024-05-20T22:51:08.743",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584732,1716245468753,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.753",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584733,1716245468762,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584734,1716245468771,"fUSD",-549.31922452,0.0003863,6,"2024-05-20T22:51:08.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584735,1716245468780,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584736,1716245468790,"fUSD",-512.92159574,0.0003863,6,"2024-05-20T22:51:08.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584737,1716245468799,"fUSD",-720.35,0.0003863,6,"2024-05-20T22:51:08.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584738,1716245468808,"fUSD",-2808.06,0.0003863,6,"2024-05-20T22:51:08.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584739,1716245468818,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584740,1716245468827,"fUSD",-1197.9,0.0003863,6,"2024-05-20T22:51:08.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584741,1716245468836,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584742,1716245468845,"fUSD",-3734.43,0.0003863,6,"2024-05-20T22:51:08.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584743,1716245468854,"fUSD",-706.28,0.0003863,6,"2024-05-20T22:51:08.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584744,1716245468863,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584745,1716245468874,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584746,1716245468888,"fUSD",-914.18,0.0003863,6,"2024-05-20T22:51:08.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584747,1716245468898,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.898",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584748,1716245468907,"fUSD",-185.645391,0.0003863,14,"2024-05-20T22:51:08.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584749,1716245468916,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.916",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584750,1716245468927,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584751,1716245468936,"fUSD",-185.645391,0.0003863,14,"2024-05-20T22:51:08.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584752,1716245468945,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:08.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584753,1716245468956,"fUSD",-834.67,0.0003863,6,"2024-05-20T22:51:08.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584754,1716245468965,"fUSD",-185.645391,0.0003863,14,"2024-05-20T22:51:08.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584755,1716245468974,"fUSD",-185.645391,0.0003863,14,"2024-05-20T22:51:08.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584756,1716245468983,"fUSD",-555.57,0.0003863,6,"2024-05-20T22:51:08.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584757,1716245468992,"fUSD",-185.64539,0.0003863,14,"2024-05-20T22:51:08.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584758,1716245469001,"fUSD",-3244.42,0.0003863,6,"2024-05-20T22:51:09.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584759,1716245469011,"fUSD",-3077.27,0.0003863,6,"2024-05-20T22:51:09.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584760,1716245469020,"fUSD",-693.24,0.0003863,6,"2024-05-20T22:51:09.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584761,1716245469030,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584762,1716245469039,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584763,1716245469048,"fUSD",-3754.49,0.0003863,6,"2024-05-20T22:51:09.048",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584764,1716245469058,"fUSD",-618.2,0.0003863,6,"2024-05-20T22:51:09.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584765,1716245469067,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584766,1716245469077,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584767,1716245469086,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584768,1716245469096,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584769,1716245469105,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584770,1716245469114,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584771,1716245469124,"fUSD",-1764.94,0.0003863,6,"2024-05-20T22:51:09.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584772,1716245469134,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584773,1716245469143,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:09.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584774,1716245469152,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:09.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584775,1716245469162,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584776,1716245469171,"fUSD",-496.40008,0.0003863,6,"2024-05-20T22:51:09.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584777,1716245469180,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:09.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584778,1716245469189,"fUSD",-323.50792136,0.0003863,6,"2024-05-20T22:51:09.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584779,1716245469200,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:09.200",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584780,1716245469209,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.209",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584781,1716245469219,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.219",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584782,1716245469228,"fUSD",-5927.85,0.0003863,6,"2024-05-20T22:51:09.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584783,1716245469237,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584784,1716245469248,"fUSD",-811.91,0.0003863,6,"2024-05-20T22:51:09.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584785,1716245469257,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584786,1716245469269,"fUSD",-1987.01,0.0003863,6,"2024-05-20T22:51:09.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584787,1716245469278,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584788,1716245469288,"fUSD",-693.3,0.0003863,6,"2024-05-20T22:51:09.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584789,1716245469297,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584790,1716245469306,"fUSD",-1541.83,0.0003863,6,"2024-05-20T22:51:09.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584791,1716245469315,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584792,1716245469325,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584793,1716245469335,"fUSD",-403.91976019,0.0003863,6,"2024-05-20T22:51:09.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584794,1716245469344,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584795,1716245469354,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584796,1716245469363,"fUSD",-1597.12,0.0003863,6,"2024-05-20T22:51:09.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584797,1716245469373,"fUSD",-4898.33,0.0003863,6,"2024-05-20T22:51:09.373",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584798,1716245469382,"fUSD",-967.86,0.0003863,6,"2024-05-20T22:51:09.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584799,1716245469391,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584800,1716245469401,"fUSD",-5026.25,0.0003863,6,"2024-05-20T22:51:09.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584801,1716245469409,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584802,1716245469419,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:09.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584803,1716245469428,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584804,1716245469438,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:09.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584805,1716245469447,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:09.447",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584806,1716245469456,"fUSD",-1796.9,0.0003863,6,"2024-05-20T22:51:09.456",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584807,1716245469466,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:09.466",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584808,1716245469475,"fUSD",-505.81,0.0003863,6,"2024-05-20T22:51:09.475",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584809,1716245469484,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.484",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584810,1716245469494,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.494",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584811,1716245469504,"fUSD",-327.68918536,0.0003863,6,"2024-05-20T22:51:09.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584812,1716245469512,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584813,1716245469521,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.521",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584814,1716245469531,"fUSD",-500.0,0.0003863,2,"2024-05-20T22:51:09.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584815,1716245469541,"fUSD",-622.79,0.0003863,6,"2024-05-20T22:51:09.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584816,1716245469550,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584817,1716245469559,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.559",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584818,1716245469569,"fUSD",-3209.36,0.0003863,6,"2024-05-20T22:51:09.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584819,1716245469578,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.578",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584820,1716245469588,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584821,1716245469598,"fUSD",-548.48,0.0003863,6,"2024-05-20T22:51:09.598",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584822,1716245469608,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584823,1716245469618,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584824,1716245469627,"fUSD",-2753.14,0.0003863,6,"2024-05-20T22:51:09.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584825,1716245469637,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.637",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584826,1716245469647,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584827,1716245469657,"fUSD",-16281.11,0.0003863,6,"2024-05-20T22:51:09.657",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584828,1716245469666,"fUSD",-298.88436876,0.0003863,6,"2024-05-20T22:51:09.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584829,1716245469676,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.676",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584830,1716245469685,"fUSD",-577.78,0.0003863,6,"2024-05-20T22:51:09.685",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584831,1716245469695,"fUSD",-2053.11,0.0003863,6,"2024-05-20T22:51:09.695",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584832,1716245469704,"fUSD",-507.4848826,0.0003863,6,"2024-05-20T22:51:09.704",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584833,1716245469714,"fUSD",-918.45,0.0003863,6,"2024-05-20T22:51:09.714",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584834,1716245469724,"fUSD",-1321.39,0.0003863,6,"2024-05-20T22:51:09.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584835,1716245469733,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584836,1716245469745,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584837,1716245469755,"fUSD",-1326.66,0.0003863,6,"2024-05-20T22:51:09.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584838,1716245469764,"fUSD",-567.32,0.0003863,6,"2024-05-20T22:51:09.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584839,1716245469774,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584840,1716245469784,"fUSD",-751.58,0.0003863,6,"2024-05-20T22:51:09.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584841,1716245469793,"fUSD",-285.498724,0.0003863,14,"2024-05-20T22:51:09.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584842,1716245469804,"fUSD",-285.498724,0.0003863,14,"2024-05-20T22:51:09.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584843,1716245469814,"fUSD",-516.58509476,0.0003863,6,"2024-05-20T22:51:09.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584844,1716245469823,"fUSD",-513.36,0.0003863,6,"2024-05-20T22:51:09.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584845,1716245469833,"fUSD",-285.498724,0.0003863,14,"2024-05-20T22:51:09.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584846,1716245469842,"fUSD",-502.20673327,0.0003863,6,"2024-05-20T22:51:09.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584847,1716245469852,"fUSD",-285.498724,0.0003863,14,"2024-05-20T22:51:09.852",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584848,1716245469862,"fUSD",-1026.69,0.0003863,6,"2024-05-20T22:51:09.862",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584849,1716245469876,"fUSD",-2532.84,0.0003863,6,"2024-05-20T22:51:09.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584850,1716245469885,"fUSD",-573.43972277,0.0003863,6,"2024-05-20T22:51:09.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584851,1716245469895,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.895",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584852,1716245469905,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:09.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584853,1716245469915,"fUSD",-2101.19,0.0003863,6,"2024-05-20T22:51:09.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584854,1716245469926,"fUSD",-592.89,0.0003863,6,"2024-05-20T22:51:09.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584855,1716245469936,"fUSD",-285.498724,0.0003863,14,"2024-05-20T22:51:09.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584856,1716245469947,"fUSD",-570.68,0.0003863,6,"2024-05-20T22:51:09.947",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584857,1716245469956,"fUSD",-1055.63,0.0003863,6,"2024-05-20T22:51:09.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584858,1716245469966,"fUSD",-285.498724,0.0003863,14,"2024-05-20T22:51:09.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584859,1716245469976,"fUSD",-285.498724,0.0003863,14,"2024-05-20T22:51:09.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584860,1716245469985,"fUSD",-285.498731,0.0003863,14,"2024-05-20T22:51:09.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584861,1716245469995,"fUSD",-620.38,0.0003863,6,"2024-05-20T22:51:09.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584862,1716245470004,"fUSD",-3413.59,0.0003863,6,"2024-05-20T22:51:10.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584863,1716245470015,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584864,1716245470025,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584865,1716245470035,"fUSD",-504.06,0.0003863,6,"2024-05-20T22:51:10.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584866,1716245470045,"fUSD",-740.56,0.0003863,6,"2024-05-20T22:51:10.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584867,1716245470055,"fUSD",-1942.18,0.0003863,6,"2024-05-20T22:51:10.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584868,1716245470065,"fUSD",-1251.93,0.0003863,6,"2024-05-20T22:51:10.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584869,1716245470075,"fUSD",-30429.05,0.0003863,6,"2024-05-20T22:51:10.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584870,1716245470084,"fUSD",-392.3538424,0.0003863,6,"2024-05-20T22:51:10.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584871,1716245470095,"fUSD",-500.0,0.0003863,2,"2024-05-20T22:51:10.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584872,1716245470105,"fUSD",-630.83,0.0003863,6,"2024-05-20T22:51:10.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584873,1716245470115,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584874,1716245470125,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.125",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584875,1716245470134,"fUSD",-1844.18,0.0003863,6,"2024-05-20T22:51:10.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584876,1716245470144,"fUSD",-815.91,0.0003863,6,"2024-05-20T22:51:10.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584877,1716245470154,"fUSD",-748.28,0.0003863,6,"2024-05-20T22:51:10.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584878,1716245470164,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584879,1716245470174,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584880,1716245470183,"fUSD",-534.18,0.0003863,6,"2024-05-20T22:51:10.183",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584881,1716245470193,"fUSD",-3772.16,0.0003863,6,"2024-05-20T22:51:10.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584882,1716245470203,"fUSD",-258.009433,0.0003863,14,"2024-05-20T22:51:10.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584883,1716245470213,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584884,1716245470223,"fUSD",-258.009433,0.0003863,14,"2024-05-20T22:51:10.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584885,1716245470233,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584886,1716245470246,"fUSD",-258.009433,0.0003863,14,"2024-05-20T22:51:10.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584887,1716245470257,"fUSD",-258.009433,0.0003863,14,"2024-05-20T22:51:10.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584888,1716245470267,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584889,1716245470277,"fUSD",-901.56,0.0003863,6,"2024-05-20T22:51:10.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584890,1716245470287,"fUSD",-2815.44,0.0003863,6,"2024-05-20T22:51:10.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584891,1716245470296,"fUSD",-804.6,0.0003863,6,"2024-05-20T22:51:10.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584892,1716245470306,"fUSD",-258.009433,0.0003863,14,"2024-05-20T22:51:10.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584893,1716245470316,"fUSD",-258.009433,0.0003863,14,"2024-05-20T22:51:10.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584894,1716245470326,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584895,1716245470336,"fUSD",-258.009433,0.0003863,14,"2024-05-20T22:51:10.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584896,1716245470345,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584897,1716245470355,"fUSD",-13987.25,0.0003863,6,"2024-05-20T22:51:10.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584898,1716245470364,"fUSD",-258.009434,0.0003863,14,"2024-05-20T22:51:10.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584899,1716245470374,"fUSD",-997.22,0.0003863,6,"2024-05-20T22:51:10.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584900,1716245470384,"fUSD",-1053.44,0.0003863,6,"2024-05-20T22:51:10.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584901,1716245470394,"fUSD",-699.25,0.0003863,6,"2024-05-20T22:51:10.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584902,1716245470403,"fUSD",-751.67,0.0003863,6,"2024-05-20T22:51:10.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584903,1716245470413,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584904,1716245470422,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584905,1716245470431,"fUSD",-1918.99,0.0003863,6,"2024-05-20T22:51:10.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584906,1716245470441,"fUSD",-4140.85,0.0003863,6,"2024-05-20T22:51:10.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584907,1716245470450,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584908,1716245470460,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584909,1716245470469,"fUSD",-3236.59,0.0003863,6,"2024-05-20T22:51:10.469",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584910,1716245470479,"fUSD",-500.9148532,0.0003863,6,"2024-05-20T22:51:10.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584911,1716245470488,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.488",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584912,1716245470499,"fUSD",-2582.59,0.0003863,6,"2024-05-20T22:51:10.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584913,1716245470508,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584914,1716245470518,"fUSD",-613.44,0.0003863,6,"2024-05-20T22:51:10.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584915,1716245470527,"fUSD",-2877.6,0.0003863,6,"2024-05-20T22:51:10.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584916,1716245470537,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584917,1716245470546,"fUSD",-1530.58,0.0003863,6,"2024-05-20T22:51:10.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584918,1716245470555,"fUSD",-595.4,0.0003863,6,"2024-05-20T22:51:10.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584919,1716245470565,"fUSD",-3378.14,0.0003863,6,"2024-05-20T22:51:10.565",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584920,1716245470575,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584921,1716245470584,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584922,1716245470594,"fUSD",-938.82,0.0003863,6,"2024-05-20T22:51:10.594",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584923,1716245470603,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.603",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584924,1716245470613,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.613",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584925,1716245470623,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584926,1716245470632,"fUSD",-1615.98,0.0003863,6,"2024-05-20T22:51:10.632",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584927,1716245470642,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584928,1716245470651,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584929,1716245470661,"fUSD",-8193.08,0.0003863,6,"2024-05-20T22:51:10.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584930,1716245470670,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.670",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584931,1716245470679,"fUSD",-893.96,0.0003863,6,"2024-05-20T22:51:10.679",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584932,1716245470688,"fUSD",-19028.04,0.0003863,6,"2024-05-20T22:51:10.688",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584933,1716245470698,"fUSD",-500.67,0.0003863,6,"2024-05-20T22:51:10.698",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584934,1716245470707,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584935,1716245470716,"fUSD",-575.4,0.0003863,6,"2024-05-20T22:51:10.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584936,1716245470725,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584937,1716245470734,"fUSD",-2645.07,0.0003863,6,"2024-05-20T22:51:10.734",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584938,1716245470747,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.747",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584939,1716245470756,"fUSD",-2985.62,0.0003863,6,"2024-05-20T22:51:10.756",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584940,1716245470765,"fUSD",-14091.29,0.0003863,6,"2024-05-20T22:51:10.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584941,1716245470774,"fUSD",-1432.403189,0.0003863,14,"2024-05-20T22:51:10.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584942,1716245470783,"fUSD",-1432.403189,0.0003863,14,"2024-05-20T22:51:10.783",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584943,1716245470792,"fUSD",-1432.403193,0.0003863,14,"2024-05-20T22:51:10.792",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584944,1716245470802,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.802",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584945,1716245470812,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:10.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584946,1716245471009,"fUSD",-3314.39,0.0003863,6,"2024-05-20T22:51:11.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584947,1716245471030,"fUSD",-517.19741676,0.0003863,6,"2024-05-20T22:51:11.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584948,1716245471040,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584949,1716245471050,"fUSD",-3347.33,0.0003863,6,"2024-05-20T22:51:11.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584950,1716245471060,"fUSD",-722.13,0.0003863,6,"2024-05-20T22:51:11.060",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584951,1716245471069,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.069",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584952,1716245471079,"fUSD",-740.24,0.0003863,6,"2024-05-20T22:51:11.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584953,1716245471088,"fUSD",-562.91358146,0.0003863,6,"2024-05-20T22:51:11.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584954,1716245471097,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584955,1716245471107,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584956,1716245471116,"fUSD",-1982.85,0.0003863,6,"2024-05-20T22:51:11.116",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584957,1716245471126,"fUSD",-1682.03,0.0003863,6,"2024-05-20T22:51:11.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584958,1716245471135,"fUSD",-3691.86,0.0003863,6,"2024-05-20T22:51:11.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584959,1716245471145,"fUSD",-525.04,0.0003863,6,"2024-05-20T22:51:11.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584960,1716245471155,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584961,1716245471164,"fUSD",-4880.13,0.0003863,6,"2024-05-20T22:51:11.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584962,1716245471174,"fUSD",-576.52301111,0.0003863,6,"2024-05-20T22:51:11.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584963,1716245471183,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.183",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584964,1716245471193,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584965,1716245471202,"fUSD",-3316.89,0.0003863,6,"2024-05-20T22:51:11.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584966,1716245471211,"fUSD",-5016.87,0.0003863,6,"2024-05-20T22:51:11.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584967,1716245471220,"fUSD",-4678.75,0.0003863,6,"2024-05-20T22:51:11.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584968,1716245471230,"fUSD",-550.28,0.0003863,6,"2024-05-20T22:51:11.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584969,1716245471239,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584970,1716245471251,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584971,1716245471260,"fUSD",-538.37,0.0003863,6,"2024-05-20T22:51:11.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584972,1716245471270,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584973,1716245471279,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584974,1716245471289,"fUSD",-559.58464131,0.0003863,6,"2024-05-20T22:51:11.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584975,1716245471298,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584976,1716245471307,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584977,1716245471318,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584978,1716245471328,"fUSD",-1691.03,0.0003863,6,"2024-05-20T22:51:11.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584979,1716245471338,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584980,1716245471347,"fUSD",-532.03,0.0003863,6,"2024-05-20T22:51:11.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584981,1716245471357,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.357",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584982,1716245471367,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.367",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584983,1716245471376,"fUSD",-2062.0,0.0003863,6,"2024-05-20T22:51:11.376",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584984,1716245471385,"fUSD",-164.98,0.0003863,6,"2024-05-20T22:51:11.385",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584985,1716245471395,"fUSD",-1235.65,0.0003863,6,"2024-05-20T22:51:11.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584986,1716245471404,"fUSD",-2558.3,0.0003863,6,"2024-05-20T22:51:11.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584987,1716245471414,"fUSD",-2062.15,0.0003863,6,"2024-05-20T22:51:11.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584988,1716245471423,"fUSD",-579.72,0.0003863,6,"2024-05-20T22:51:11.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584989,1716245471432,"fUSD",-8337.52,0.0003863,6,"2024-05-20T22:51:11.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584990,1716245471441,"fUSD",-2315.84,0.0003863,6,"2024-05-20T22:51:11.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584991,1716245471451,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584992,1716245471460,"fUSD",-973.13,0.0003863,6,"2024-05-20T22:51:11.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584993,1716245471469,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.469",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584994,1716245471478,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584995,1716245471487,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584996,1716245471498,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.498",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584997,1716245471508,"fUSD",-605.78381563,0.0003863,6,"2024-05-20T22:51:11.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584998,1716245471517,"fUSD",-1471.56,0.0003863,6,"2024-05-20T22:51:11.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584999,1716245471526,"fUSD",-1132.99,0.0003863,6,"2024-05-20T22:51:11.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585000,1716245471536,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585001,1716245471545,"fUSD",-854.29,0.0003863,6,"2024-05-20T22:51:11.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585002,1716245471555,"fUSD",-2469.6,0.0003863,6,"2024-05-20T22:51:11.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585003,1716245471565,"fUSD",-1951.27,0.0003863,6,"2024-05-20T22:51:11.565",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585004,1716245471575,"fUSD",-674.42,0.0003863,6,"2024-05-20T22:51:11.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585005,1716245471584,"fUSD",-689.39,0.0003863,6,"2024-05-20T22:51:11.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585006,1716245471593,"fUSD",-1671.12,0.0003863,6,"2024-05-20T22:51:11.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585007,1716245471602,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585008,1716245471612,"fUSD",-3317.8,0.0003863,6,"2024-05-20T22:51:11.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585009,1716245471621,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585010,1716245471631,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585011,1716245471640,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585012,1716245471649,"fUSD",-663.65,0.0003863,6,"2024-05-20T22:51:11.649",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585013,1716245471659,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585014,1716245471668,"fUSD",-2201.17,0.0003863,6,"2024-05-20T22:51:11.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585015,1716245471677,"fUSD",-2634.35,0.0003863,6,"2024-05-20T22:51:11.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585016,1716245471687,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585017,1716245471696,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585018,1716245471705,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585019,1716245471715,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585020,1716245471724,"fUSD",-541.31079892,0.0003863,6,"2024-05-20T22:51:11.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585021,1716245471733,"fUSD",-5000.0,0.0003863,6,"2024-05-20T22:51:11.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585022,1716245471743,"fUSD",-1912.42,0.0003863,6,"2024-05-20T22:51:11.743",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585023,1716245471755,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585024,1716245471764,"fUSD",-988.93,0.0003863,6,"2024-05-20T22:51:11.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585025,1716245471775,"fUSD",-511.73,0.0003863,6,"2024-05-20T22:51:11.775",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585026,1716245471784,"fUSD",-665.78,0.0003863,6,"2024-05-20T22:51:11.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585027,1716245471794,"fUSD",-15236.32,0.0003863,6,"2024-05-20T22:51:11.794",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585028,1716245471804,"fUSD",-2813.24,0.0003863,6,"2024-05-20T22:51:11.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585029,1716245471813,"fUSD",-4733.21,0.0003863,6,"2024-05-20T22:51:11.813",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585030,1716245471823,"fUSD",-609.27,0.0003863,6,"2024-05-20T22:51:11.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585031,1716245471833,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585032,1716245471843,"fUSD",-832.91,0.0003863,6,"2024-05-20T22:51:11.843",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585033,1716245471853,"fUSD",-717.45,0.0003863,6,"2024-05-20T22:51:11.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585034,1716245471863,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585035,1716245471873,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.873",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585036,1716245471887,"fUSD",-541.13000553,0.0003863,6,"2024-05-20T22:51:11.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585037,1716245471897,"fUSD",-2795.48,0.0003863,6,"2024-05-20T22:51:11.897",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585038,1716245471912,"fUSD",-995.68,0.0003863,6,"2024-05-20T22:51:11.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585039,1716245471923,"fUSD",-781.81,0.0003863,6,"2024-05-20T22:51:11.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585040,1716245471933,"fUSD",-2440.61,0.0003863,6,"2024-05-20T22:51:11.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585041,1716245471943,"fUSD",-1005.43,0.0003863,6,"2024-05-20T22:51:11.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585042,1716245471956,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:11.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585043,1716245471965,"fUSD",-656.76,0.0003863,6,"2024-05-20T22:51:11.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585044,1716245471975,"fUSD",-1373.96,0.0003863,6,"2024-05-20T22:51:11.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585045,1716245471984,"fUSD",-11657.41,0.0003863,6,"2024-05-20T22:51:11.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585046,1716245471994,"fUSD",-2170.99,0.0003863,6,"2024-05-20T22:51:11.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585047,1716245472009,"fUSD",-766.1,0.0003863,6,"2024-05-20T22:51:12.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585048,1716245472019,"fUSD",-1454.32,0.0003863,6,"2024-05-20T22:51:12.019",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585049,1716245472028,"fUSD",-3882.68,0.0003863,6,"2024-05-20T22:51:12.028",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585050,1716245472037,"fUSD",-1168.91,0.0003863,6,"2024-05-20T22:51:12.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585051,1716245472047,"fUSD",-745.77,0.0003863,6,"2024-05-20T22:51:12.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585052,1716245472057,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.057",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585053,1716245472066,"fUSD",-600.12436502,0.0003863,6,"2024-05-20T22:51:12.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585054,1716245472076,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585055,1716245472086,"fUSD",-976.25,0.0003863,6,"2024-05-20T22:51:12.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585056,1716245472095,"fUSD",-2055.27,0.0003863,6,"2024-05-20T22:51:12.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585057,1716245472105,"fUSD",-508.19,0.0003863,6,"2024-05-20T22:51:12.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585058,1716245472114,"fUSD",-549.96911525,0.0003863,6,"2024-05-20T22:51:12.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585059,1716245472124,"fUSD",-1395.0,0.0003863,6,"2024-05-20T22:51:12.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585060,1716245472134,"fUSD",-500.0,0.0003863,2,"2024-05-20T22:51:12.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585061,1716245472143,"fUSD",-2845.6,0.0003863,6,"2024-05-20T22:51:12.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585062,1716245472152,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585063,1716245472162,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585064,1716245472171,"fUSD",-541.47,0.0003863,6,"2024-05-20T22:51:12.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585065,1716245472181,"fUSD",-3580.22,0.0003863,6,"2024-05-20T22:51:12.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585066,1716245472190,"fUSD",-506.28980673,0.0003863,6,"2024-05-20T22:51:12.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585067,1716245472200,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.200",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585068,1716245472209,"fUSD",-1044.04,0.0003863,6,"2024-05-20T22:51:12.209",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585069,1716245472218,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585070,1716245472228,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585071,1716245472237,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585072,1716245472250,"fUSD",-618.92948665,0.0003863,6,"2024-05-20T22:51:12.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585073,1716245472259,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:12.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585074,1716245472268,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:12.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585075,1716245472277,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:12.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585076,1716245472286,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:12.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585077,1716245472296,"fUSD",-3464.86,0.0003863,6,"2024-05-20T22:51:12.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585078,1716245472304,"fUSD",-935.41,0.0003863,6,"2024-05-20T22:51:12.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585079,1716245472313,"fUSD",-563.43,0.0003863,6,"2024-05-20T22:51:12.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585080,1716245472323,"fUSD",-1685.88,0.0003863,6,"2024-05-20T22:51:12.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585081,1716245472332,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585082,1716245472341,"fUSD",-776.51,0.0003863,6,"2024-05-20T22:51:12.341",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585083,1716245472351,"fUSD",-7097.57,0.0003863,6,"2024-05-20T22:51:12.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585084,1716245472360,"fUSD",-1690.32,0.0003863,6,"2024-05-20T22:51:12.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585085,1716245472369,"fUSD",-527.61420066,0.0003863,6,"2024-05-20T22:51:12.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585086,1716245472379,"fUSD",-795.99,0.0003863,6,"2024-05-20T22:51:12.379",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585087,1716245472388,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585088,1716245472397,"fUSD",-3710.87,0.0003863,6,"2024-05-20T22:51:12.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585089,1716245472406,"fUSD",-2092.89,0.0003863,6,"2024-05-20T22:51:12.406",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585090,1716245472416,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.416",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585091,1716245472426,"fUSD",-1088.81,0.0003863,6,"2024-05-20T22:51:12.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585092,1716245472435,"fUSD",-781.29,0.0003863,6,"2024-05-20T22:51:12.435",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585093,1716245472444,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585094,1716245472454,"fUSD",-694.72,0.0003863,6,"2024-05-20T22:51:12.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585095,1716245472464,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585096,1716245472473,"fUSD",-798.13,0.0003863,6,"2024-05-20T22:51:12.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585097,1716245472483,"fUSD",-1608.69,0.0003863,6,"2024-05-20T22:51:12.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585098,1716245472492,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585099,1716245472504,"fUSD",-708.39,0.0003863,6,"2024-05-20T22:51:12.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585100,1716245472513,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.513",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585101,1716245472522,"fUSD",-9665.93,0.0003863,6,"2024-05-20T22:51:12.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585102,1716245472532,"fUSD",-544.69,0.0003863,6,"2024-05-20T22:51:12.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585103,1716245472541,"fUSD",-2718.3,0.0003863,6,"2024-05-20T22:51:12.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585104,1716245472550,"fUSD",-1873.61,0.0003863,6,"2024-05-20T22:51:12.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585105,1716245472560,"fUSD",-8197.4,0.0003863,6,"2024-05-20T22:51:12.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585106,1716245472570,"fUSD",-562.5,0.0003863,6,"2024-05-20T22:51:12.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585107,1716245472579,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585108,1716245472589,"fUSD",-553.88,0.0003863,6,"2024-05-20T22:51:12.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585109,1716245472599,"fUSD",-620.5,0.0003863,6,"2024-05-20T22:51:12.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585110,1716245472608,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585111,1716245472617,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.617",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585112,1716245472627,"fUSD",-260.35495697,0.0003863,6,"2024-05-20T22:51:12.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585113,1716245472636,"fUSD",-801.95,0.0003863,6,"2024-05-20T22:51:12.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585114,1716245472645,"fUSD",-724.18,0.0003863,6,"2024-05-20T22:51:12.645",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585115,1716245472655,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585116,1716245472664,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585117,1716245472674,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.674",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585118,1716245472683,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.683",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585119,1716245472693,"fUSD",-2543.81,0.0003863,6,"2024-05-20T22:51:12.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585120,1716245472702,"fUSD",-1033.4,0.0003863,6,"2024-05-20T22:51:12.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585121,1716245472711,"fUSD",-2378.19,0.0003863,6,"2024-05-20T22:51:12.711",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585122,1716245472721,"fUSD",-4055.39,0.0003863,6,"2024-05-20T22:51:12.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585123,1716245472730,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585124,1716245472740,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585125,1716245472750,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:12.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585126,1716245472759,"fUSD",-282.782402,0.0003863,14,"2024-05-20T22:51:12.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585127,1716245472768,"fUSD",-753.12,0.0003863,6,"2024-05-20T22:51:12.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585128,1716245472778,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585129,1716245472788,"fUSD",-512.27,0.0003863,6,"2024-05-20T22:51:12.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585130,1716245472799,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585131,1716245472809,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585132,1716245472819,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585133,1716245472829,"fUSD",-546.68474249,0.0003863,6,"2024-05-20T22:51:12.829",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585134,1716245472839,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585135,1716245472849,"fUSD",-1731.01,0.0003863,6,"2024-05-20T22:51:12.849",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585136,1716245472858,"fUSD",-3283.48,0.0003863,6,"2024-05-20T22:51:12.858",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585137,1716245472869,"fUSD",-1164.4,0.0003863,6,"2024-05-20T22:51:12.869",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585138,1716245472884,"fUSD",-793.07,0.0003863,6,"2024-05-20T22:51:12.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585139,1716245472894,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585140,1716245472904,"fUSD",-1438.11,0.0003863,6,"2024-05-20T22:51:12.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585141,1716245472915,"fUSD",-4621.16,0.0003863,6,"2024-05-20T22:51:12.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585142,1716245472925,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.925",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585143,1716245472935,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.935",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585144,1716245472944,"fUSD",-956.45,0.0003863,6,"2024-05-20T22:51:12.944",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585145,1716245472958,"fUSD",-23727.62,0.0003863,6,"2024-05-20T22:51:12.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585146,1716245472969,"fUSD",-4348.62,0.0003863,6,"2024-05-20T22:51:12.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585147,1716245472979,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:12.979",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585148,1716245472989,"fUSD",-1289.66,0.0003863,6,"2024-05-20T22:51:12.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585149,1716245473000,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.000",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585150,1716245473010,"fUSD",-1604.13,0.0003863,6,"2024-05-20T22:51:13.010",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585151,1716245473020,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585152,1716245473030,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585153,1716245473040,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585154,1716245473051,"fUSD",-4068.0,0.0003863,6,"2024-05-20T22:51:13.051",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585155,1716245473061,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.061",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585156,1716245473071,"fUSD",-826.66,0.0003863,6,"2024-05-20T22:51:13.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585157,1716245473081,"fUSD",-1475.24,0.0003863,6,"2024-05-20T22:51:13.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585158,1716245473090,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585159,1716245473101,"fUSD",-635.01,0.0003863,6,"2024-05-20T22:51:13.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585160,1716245473110,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585161,1716245473120,"fUSD",-506.13,0.0003863,6,"2024-05-20T22:51:13.120",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585162,1716245473129,"fUSD",-509.56453893,0.0003863,6,"2024-05-20T22:51:13.129",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585163,1716245473139,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585164,1716245473149,"fUSD",-987.32,0.0003863,6,"2024-05-20T22:51:13.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585165,1716245473158,"fUSD",-1648.74,0.0003863,6,"2024-05-20T22:51:13.158",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585166,1716245473168,"fUSD",-3342.78,0.0003863,6,"2024-05-20T22:51:13.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585167,1716245473178,"fUSD",-2956.33,0.0003863,6,"2024-05-20T22:51:13.178",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585168,1716245473187,"fUSD",-1446.75,0.0003863,6,"2024-05-20T22:51:13.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585169,1716245473197,"fUSD",-10264.95,0.0003863,6,"2024-05-20T22:51:13.197",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585170,1716245473207,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.207",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585171,1716245473218,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585172,1716245473228,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585173,1716245473239,"fUSD",-1242.39,0.0003863,6,"2024-05-20T22:51:13.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585174,1716245473251,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585175,1716245473260,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585176,1716245473269,"fUSD",-2571.94,0.0003863,6,"2024-05-20T22:51:13.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585177,1716245473279,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585178,1716245473289,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585179,1716245473298,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585180,1716245473307,"fUSD",-1108.44,0.0003863,6,"2024-05-20T22:51:13.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585181,1716245473317,"fUSD",-559.52,0.0003863,6,"2024-05-20T22:51:13.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585182,1716245473327,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585183,1716245473336,"fUSD",-502.34455576,0.0003863,6,"2024-05-20T22:51:13.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585184,1716245473345,"fUSD",-498.72035751,0.0003863,6,"2024-05-20T22:51:13.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585185,1716245473354,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585186,1716245473363,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585187,1716245473373,"fUSD",-2449.3,0.0003863,6,"2024-05-20T22:51:13.373",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585188,1716245473382,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585189,1716245473391,"fUSD",-3546.39,0.0003863,6,"2024-05-20T22:51:13.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585190,1716245473401,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585191,1716245473410,"fUSD",-537.08259087,0.0003863,6,"2024-05-20T22:51:13.410",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585192,1716245473420,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.420",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585193,1716245473429,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.429",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585194,1716245473439,"fUSD",-3624.52,0.0003863,6,"2024-05-20T22:51:13.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585195,1716245473449,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585196,1716245473458,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585197,1716245473543,"fUSD",-4260.57,0.0003863,6,"2024-05-20T22:51:13.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585198,1716245473553,"fUSD",-511.71095472,0.0003863,6,"2024-05-20T22:51:13.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585199,1716245473562,"fUSD",-342.607659,0.0003863,14,"2024-05-20T22:51:13.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585200,1716245473572,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.572",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585201,1716245473582,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.582",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585202,1716245473592,"fUSD",-342.607659,0.0003863,14,"2024-05-20T22:51:13.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585203,1716245473603,"fUSD",-342.607659,0.0003863,14,"2024-05-20T22:51:13.603",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585204,1716245473613,"fUSD",-342.607659,0.0003863,14,"2024-05-20T22:51:13.613",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585205,1716245473622,"fUSD",-342.607659,0.0003863,14,"2024-05-20T22:51:13.622",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585206,1716245473632,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.632",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585207,1716245473642,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585208,1716245473652,"fUSD",-513.00259087,0.0003863,6,"2024-05-20T22:51:13.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585209,1716245473664,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585210,1716245473673,"fUSD",-342.607659,0.0003863,14,"2024-05-20T22:51:13.673",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585211,1716245473683,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.683",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585212,1716245473694,"fUSD",-342.607659,0.0003863,14,"2024-05-20T22:51:13.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585213,1716245473703,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585214,1716245473714,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.714",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585215,1716245473725,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585216,1716245473735,"fUSD",-967.27,0.0003863,6,"2024-05-20T22:51:13.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585217,1716245473744,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.744",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585218,1716245473754,"fUSD",-342.607659,0.0003863,14,"2024-05-20T22:51:13.754",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585219,1716245473763,"fUSD",-342.607659,0.0003863,14,"2024-05-20T22:51:13.763",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585220,1716245473773,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.773",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585221,1716245473783,"fUSD",-1904.42,0.0003863,6,"2024-05-20T22:51:13.783",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585222,1716245473794,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.794",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585223,1716245473803,"fUSD",-342.60765,0.0003863,14,"2024-05-20T22:51:13.803",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585224,1716245473815,"fUSD",-3444.31,0.0003863,6,"2024-05-20T22:51:13.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585225,1716245473826,"fUSD",-1926.38,0.0003863,6,"2024-05-20T22:51:13.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585226,1716245473835,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585227,1716245473844,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585228,1716245473853,"fUSD",-2532.03,0.0003863,6,"2024-05-20T22:51:13.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585229,1716245473863,"fUSD",-1475.47,0.0003863,6,"2024-05-20T22:51:13.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585230,1716245473872,"fUSD",-6190.15,0.0003863,6,"2024-05-20T22:51:13.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585231,1716245473887,"fUSD",-499.9999101,0.0003863,6,"2024-05-20T22:51:13.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585232,1716245473896,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585233,1716245473905,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585234,1716245473914,"fUSD",-532.62,0.0003863,6,"2024-05-20T22:51:13.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585235,1716245473926,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585236,1716245473935,"fUSD",-500.0,0.0003863,2,"2024-05-20T22:51:13.935",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585237,1716245473944,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.944",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585238,1716245473955,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.955",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585239,1716245473965,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585240,1716245473975,"fUSD",-3503.43,0.0003863,6,"2024-05-20T22:51:13.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585241,1716245473986,"fUSD",-1303.91,0.0003863,6,"2024-05-20T22:51:13.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585242,1716245473996,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:13.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585243,1716245474007,"fUSD",-500.0,0.0003863,2,"2024-05-20T22:51:14.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585244,1716245474016,"fUSD",-1335.44,0.0003863,6,"2024-05-20T22:51:14.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585245,1716245474025,"fUSD",-882.81,0.0003863,6,"2024-05-20T22:51:14.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585246,1716245474034,"fUSD",-597.4,0.0003863,6,"2024-05-20T22:51:14.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585247,1716245474042,"fUSD",-12418.64,0.0003863,6,"2024-05-20T22:51:14.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585248,1716245474052,"fUSD",-1919.82,0.0003863,6,"2024-05-20T22:51:14.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585249,1716245474062,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585250,1716245474071,"fUSD",-2545.17,0.0003863,6,"2024-05-20T22:51:14.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585251,1716245474081,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585252,1716245474090,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585253,1716245474099,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585254,1716245474108,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585255,1716245474117,"fUSD",-3116.86,0.0003863,6,"2024-05-20T22:51:14.117",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585256,1716245474127,"fUSD",-705.41,0.0003863,6,"2024-05-20T22:51:14.127",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585257,1716245474137,"fUSD",-1186.94,0.0003863,6,"2024-05-20T22:51:14.137",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585258,1716245474147,"fUSD",-1773.68,0.0003863,6,"2024-05-20T22:51:14.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585259,1716245474157,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585260,1716245474166,"fUSD",-150.78132779,0.0003863,6,"2024-05-20T22:51:14.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585261,1716245474175,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585262,1716245474185,"fUSD",-4158.59,0.0003863,6,"2024-05-20T22:51:14.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585263,1716245474194,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585264,1716245474203,"fUSD",-601.97,0.0003863,6,"2024-05-20T22:51:14.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585265,1716245474213,"fUSD",-536.0,0.0003863,6,"2024-05-20T22:51:14.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585266,1716245474222,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585267,1716245474231,"fUSD",-3916.13,0.0003863,6,"2024-05-20T22:51:14.231",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585268,1716245474241,"fUSD",-2177.47,0.0003863,6,"2024-05-20T22:51:14.241",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585269,1716245474251,"fUSD",-4818.5,0.0003863,6,"2024-05-20T22:51:14.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585270,1716245474260,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585271,1716245474270,"fUSD",-586.96,0.0003863,6,"2024-05-20T22:51:14.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585272,1716245474280,"fUSD",-1879.68,0.0003863,6,"2024-05-20T22:51:14.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585273,1716245474289,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585274,1716245474298,"fUSD",-500.0,0.0003863,2,"2024-05-20T22:51:14.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585275,1716245474308,"fUSD",-501.81,0.0003863,6,"2024-05-20T22:51:14.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585276,1716245474317,"fUSD",-536.55305626,0.0003863,6,"2024-05-20T22:51:14.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585277,1716245474326,"fUSD",-510.11526135,0.0003863,6,"2024-05-20T22:51:14.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585278,1716245474336,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585279,1716245474345,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585280,1716245474355,"fUSD",-8194.37,0.0003863,6,"2024-05-20T22:51:14.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585281,1716245474364,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585282,1716245474374,"fUSD",-1181.54,0.0003863,6,"2024-05-20T22:51:14.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585283,1716245474383,"fUSD",-516.91863575,0.0003863,6,"2024-05-20T22:51:14.383",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585284,1716245474393,"fUSD",-520.8,0.0003863,6,"2024-05-20T22:51:14.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585285,1716245474402,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585286,1716245474412,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585287,1716245474422,"fUSD",-509.85480245,0.0003863,6,"2024-05-20T22:51:14.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585288,1716245474431,"fUSD",-206.771122,0.0003863,14,"2024-05-20T22:51:14.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585289,1716245474440,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585290,1716245474449,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585291,1716245474459,"fUSD",-206.771122,0.0003863,14,"2024-05-20T22:51:14.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585292,1716245474468,"fUSD",-151.0,0.0003863,14,"2024-05-20T22:51:14.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585293,1716245474477,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585294,1716245474486,"fUSD",-206.771122,0.0003863,14,"2024-05-20T22:51:14.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585295,1716245474495,"fUSD",-516.04768935,0.0003863,6,"2024-05-20T22:51:14.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585296,1716245474506,"fUSD",-206.771122,0.0003863,14,"2024-05-20T22:51:14.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585297,1716245474515,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585298,1716245474523,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:14.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585299,1716245474532,"fUSD",-1674.87,0.0003863,6,"2024-05-20T22:51:14.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585300,1716245474542,"fUSD",-206.771122,0.0003863,14,"2024-05-20T22:51:14.542",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585301,1716245474551,"fUSD",-308.10926013,0.00038678,2,"2024-05-20T22:51:14.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585302,1716245474560,"fUSD",-171.4,0.000387,7,"2024-05-20T22:51:14.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585303,1716245474569,"fUSD",-195.66,0.000387,7,"2024-05-20T22:51:14.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585304,1716245474579,"fUSD",-150.0,0.000387,2,"2024-05-20T22:51:14.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585305,1716245474588,"fUSD",-4500.0,0.000387,14,"2024-05-20T22:51:14.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585306,1716245474597,"fUSD",-150.0,0.00038734,2,"2024-05-20T22:51:14.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585307,1716245474606,"fUSD",-157.052107,0.00038748,42,"2024-05-20T22:51:14.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585308,1716245474616,"fUSD",-900.0,0.000388,14,"2024-05-20T22:51:14.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585309,1716245474626,"fUSD",-150.0,0.00038845,2,"2024-05-20T22:51:14.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585310,1716245474635,"fUSD",-150.0,0.00038898,2,"2024-05-20T22:51:14.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585311,1716245474644,"fUSD",-900.0,0.000389,14,"2024-05-20T22:51:14.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585312,1716245474653,"fUSD",-1000.0,0.000389,7,"2024-05-20T22:51:14.653",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585313,1716245474663,"fUSD",-1034.5075879,0.00038901,2,"2024-05-20T22:51:14.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585314,1716245474672,"fUSD",-150.0,0.00038903,30,"2024-05-20T22:51:14.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585315,1716245474682,"fUSD",-2845.31,0.00038903,6,"2024-05-20T22:51:14.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585316,1716245474691,"fUSD",-2845.31,0.00038903,6,"2024-05-20T22:51:14.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585317,1716245474700,"fUSD",-2845.31,0.00038903,6,"2024-05-20T22:51:14.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585318,1716245474710,"fUSD",-2845.31,0.00038903,6,"2024-05-20T22:51:14.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585319,1716245474719,"fUSD",-2845.5494898,0.00038903,6,"2024-05-20T22:51:14.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585320,1716245474728,"fUSD",-150.0,0.00038903,2,"2024-05-20T22:51:14.728",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585321,1716245474737,"fUSD",-512.93923738,0.00038904,6,"2024-05-20T22:51:14.737",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585322,1716245474747,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:14.747",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585323,1716245474759,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:14.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585324,1716245474768,"fUSD",-517.01611505,0.00038904,6,"2024-05-20T22:51:14.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585325,1716245474777,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:14.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585326,1716245474786,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:14.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585327,1716245474795,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:14.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585328,1716245474804,"fUSD",-521.98290082,0.00038904,6,"2024-05-20T22:51:14.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585329,1716245474813,"fUSD",-531.12869989,0.00038904,6,"2024-05-20T22:51:14.813",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585330,1716245474823,"fUSD",-535.07665078,0.00038904,6,"2024-05-20T22:51:14.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585331,1716245474833,"fUSD",-259.68795447,0.00038904,6,"2024-05-20T22:51:14.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585332,1716245474842,"fUSD",-525.18565437,0.00038904,6,"2024-05-20T22:51:14.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585333,1716245474853,"fUSD",-587.87522283,0.00038904,6,"2024-05-20T22:51:14.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585334,1716245474863,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:14.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585335,1716245474877,"fUSD",-496.4184633,0.00038904,6,"2024-05-20T22:51:14.877",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585336,1716245474890,"fUSD",-200.0,0.00038904,6,"2024-05-20T22:51:14.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585337,1716245474899,"fUSD",-592.00667294,0.00038904,6,"2024-05-20T22:51:14.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585338,1716245474908,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:14.908",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585339,1716245474919,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:14.919",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585340,1716245474928,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:14.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585341,1716245474937,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:14.937",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585342,1716245474946,"fUSD",-1186.39,0.00038904,6,"2024-05-20T22:51:14.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585343,1716245474956,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:14.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585344,1716245474966,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:14.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585345,1716245474976,"fUSD",-929.22,0.00038904,6,"2024-05-20T22:51:14.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585346,1716245474985,"fUSD",-537.20694683,0.00038904,6,"2024-05-20T22:51:14.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585347,1716245474994,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:14.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585348,1716245475006,"fUSD",-604.11,0.00038904,6,"2024-05-20T22:51:15.006",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585349,1716245475016,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585350,1716245475025,"fUSD",-938.05,0.00038904,6,"2024-05-20T22:51:15.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585351,1716245475035,"fUSD",-506.38,0.00038904,6,"2024-05-20T22:51:15.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585352,1716245475045,"fUSD",-213.27481627,0.00038904,6,"2024-05-20T22:51:15.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585353,1716245475056,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.056",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585354,1716245475066,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585355,1716245475075,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585356,1716245475083,"fUSD",-1500.0,0.00038904,6,"2024-05-20T22:51:15.083",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585357,1716245475094,"fUSD",-666.6,0.00038904,6,"2024-05-20T22:51:15.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585358,1716245475103,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.103",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585359,1716245475112,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585360,1716245475121,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585361,1716245475131,"fUSD",-516.50973098,0.00038904,6,"2024-05-20T22:51:15.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585362,1716245475141,"fUSD",-503.78,0.00038904,6,"2024-05-20T22:51:15.141",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585363,1716245475151,"fUSD",-680.03,0.00038904,6,"2024-05-20T22:51:15.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585364,1716245475161,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585365,1716245475170,"fUSD",-551.14,0.00038904,6,"2024-05-20T22:51:15.170",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585366,1716245475180,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585367,1716245475190,"fUSD",-699.16,0.00038904,6,"2024-05-20T22:51:15.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585368,1716245475199,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585369,1716245475208,"fUSD",-623.06,0.00038904,6,"2024-05-20T22:51:15.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585370,1716245475218,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585371,1716245475227,"fUSD",-562.29,0.00038904,6,"2024-05-20T22:51:15.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585372,1716245475236,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585373,1716245475245,"fUSD",-840.02,0.00038904,6,"2024-05-20T22:51:15.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585374,1716245475256,"fUSD",-2000.0,0.00038904,6,"2024-05-20T22:51:15.256",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585375,1716245475265,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.265",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585376,1716245475274,"fUSD",-897.19,0.00038904,6,"2024-05-20T22:51:15.274",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585377,1716245475283,"fUSD",-666.5,0.00038904,6,"2024-05-20T22:51:15.283",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585378,1716245475292,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585379,1716245475301,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585380,1716245475310,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585381,1716245475319,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585382,1716245475328,"fUSD",-1206.99,0.00038904,6,"2024-05-20T22:51:15.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585383,1716245475339,"fUSD",-256.67726303,0.00038904,6,"2024-05-20T22:51:15.339",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585384,1716245475348,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585385,1716245475358,"fUSD",-493.51700588,0.00038904,6,"2024-05-20T22:51:15.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585386,1716245475367,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.367",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585387,1716245475376,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.376",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585388,1716245475386,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585389,1716245475395,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585390,1716245475404,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585391,1716245475413,"fUSD",-541.35875918,0.00038904,6,"2024-05-20T22:51:15.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585392,1716245475422,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585393,1716245475431,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585394,1716245475440,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585395,1716245475450,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585396,1716245475458,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585397,1716245475467,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585398,1716245475477,"fUSD",-881.43,0.00038904,6,"2024-05-20T22:51:15.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585399,1716245475486,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585400,1716245475496,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585401,1716245475508,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585402,1716245475517,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585403,1716245475526,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585404,1716245475534,"fUSD",-587.76,0.00038904,6,"2024-05-20T22:51:15.534",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585405,1716245475543,"fUSD",-546.14,0.00038904,6,"2024-05-20T22:51:15.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585406,1716245475552,"fUSD",-531.04857172,0.00038904,6,"2024-05-20T22:51:15.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585407,1716245475561,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585408,1716245475570,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585409,1716245475579,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585410,1716245475588,"fUSD",-518.6211799,0.00038904,6,"2024-05-20T22:51:15.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585411,1716245475597,"fUSD",-1073.98,0.00038904,6,"2024-05-20T22:51:15.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585412,1716245475607,"fUSD",-571.15239536,0.00038904,6,"2024-05-20T22:51:15.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585413,1716245475616,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585414,1716245475626,"fUSD",-389.82,0.00038904,6,"2024-05-20T22:51:15.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585415,1716245475635,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585416,1716245475646,"fUSD",-631.78489648,0.00038904,6,"2024-05-20T22:51:15.646",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585417,1716245475656,"fUSD",-1257.33,0.00038904,6,"2024-05-20T22:51:15.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585418,1716245475666,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585419,1716245475677,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585420,1716245475687,"fUSD",-520.17,0.00038904,6,"2024-05-20T22:51:15.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585421,1716245475696,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585422,1716245475705,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585423,1716245475715,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585424,1716245475723,"fUSD",-699.07,0.00038904,6,"2024-05-20T22:51:15.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585425,1716245475733,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585426,1716245475743,"fUSD",-630.43,0.00038904,6,"2024-05-20T22:51:15.743",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585427,1716245475755,"fUSD",-951.9,0.00038904,6,"2024-05-20T22:51:15.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585428,1716245475764,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585429,1716245475773,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.773",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585430,1716245475782,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585431,1716245475791,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585432,1716245475800,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585433,1716245475810,"fUSD",-566.09,0.00038904,6,"2024-05-20T22:51:15.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585434,1716245475820,"fUSD",-573.17,0.00038904,6,"2024-05-20T22:51:15.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585435,1716245475830,"fUSD",-692.51,0.00038904,6,"2024-05-20T22:51:15.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585436,1716245475840,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585437,1716245475850,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585438,1716245475859,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.859",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585439,1716245475869,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.869",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585440,1716245475880,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585441,1716245475891,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585442,1716245475900,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585443,1716245475910,"fUSD",-500.77,0.00038904,6,"2024-05-20T22:51:15.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585444,1716245475922,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585445,1716245475931,"fUSD",-523.68,0.00038904,6,"2024-05-20T22:51:15.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585446,1716245475941,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585447,1716245475951,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.951",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585448,1716245475962,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585449,1716245475972,"fUSD",-581.9,0.00038904,6,"2024-05-20T22:51:15.972",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585450,1716245475981,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:15.981",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585451,1716245475991,"fUSD",-874.62,0.00038904,6,"2024-05-20T22:51:15.991",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585452,1716245476000,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.000",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585453,1716245476010,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.010",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585454,1716245476020,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585455,1716245476030,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585456,1716245476040,"fUSD",-1480.11,0.00038904,6,"2024-05-20T22:51:16.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585457,1716245476050,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585458,1716245476059,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585459,1716245476068,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585460,1716245476077,"fUSD",-519.47,0.00038904,6,"2024-05-20T22:51:16.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585461,1716245476087,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585462,1716245476096,"fUSD",-579.13,0.00038904,6,"2024-05-20T22:51:16.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585463,1716245476106,"fUSD",-584.55435511,0.00038904,6,"2024-05-20T22:51:16.106",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585464,1716245476115,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585465,1716245476124,"fUSD",-390.6354514,0.00038904,6,"2024-05-20T22:51:16.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585466,1716245476132,"fUSD",-521.78,0.00038904,6,"2024-05-20T22:51:16.132",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585467,1716245476142,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585468,1716245476151,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585469,1716245476161,"fUSD",-517.76,0.00038904,6,"2024-05-20T22:51:16.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585470,1716245476170,"fUSD",-1853.21,0.00038904,6,"2024-05-20T22:51:16.170",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585471,1716245476179,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585472,1716245476189,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585473,1716245476198,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585474,1716245476208,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585475,1716245476217,"fUSD",-399.70008105,0.00038904,6,"2024-05-20T22:51:16.217",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585476,1716245476226,"fUSD",-725.96,0.00038904,6,"2024-05-20T22:51:16.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585477,1716245476235,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585478,1716245476244,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585479,1716245476257,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585480,1716245476267,"fUSD",-558.575438,0.00038904,6,"2024-05-20T22:51:16.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585481,1716245476277,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585482,1716245476287,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585483,1716245476296,"fUSD",-1377.2,0.00038904,6,"2024-05-20T22:51:16.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585484,1716245476308,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585485,1716245476318,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585486,1716245476328,"fUSD",-982.40642331,0.00038904,2,"2024-05-20T22:51:16.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585487,1716245476338,"fUSD",-1059.73,0.00038904,6,"2024-05-20T22:51:16.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585488,1716245476348,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585489,1716245476358,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585490,1716245476368,"fUSD",-802.75,0.00038904,6,"2024-05-20T22:51:16.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585491,1716245476378,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.378",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585492,1716245476388,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585493,1716245476398,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.398",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585494,1716245476407,"fUSD",-1017.28,0.00038904,6,"2024-05-20T22:51:16.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585495,1716245476417,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585496,1716245476427,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585497,1716245476438,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585498,1716245476447,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.447",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585499,1716245476457,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585500,1716245476467,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585501,1716245476477,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585502,1716245476487,"fUSD",-1005.04,0.00038904,6,"2024-05-20T22:51:16.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585503,1716245476496,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585504,1716245476508,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585505,1716245476517,"fUSD",-545.92,0.00038904,6,"2024-05-20T22:51:16.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585506,1716245476526,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585507,1716245476535,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585508,1716245476545,"fUSD",-1080.28,0.00038904,6,"2024-05-20T22:51:16.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585509,1716245476555,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585510,1716245476565,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.565",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585511,1716245476575,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585512,1716245476585,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.585",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585513,1716245476594,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.594",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585514,1716245476604,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.604",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585515,1716245476614,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.614",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585516,1716245476623,"fUSD",-521.12,0.00038904,6,"2024-05-20T22:51:16.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585517,1716245476634,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585518,1716245476644,"fUSD",-861.41,0.00038904,6,"2024-05-20T22:51:16.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585519,1716245476654,"fUSD",-582.04,0.00038904,6,"2024-05-20T22:51:16.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585520,1716245476663,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585521,1716245476673,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.673",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585522,1716245476683,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.683",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585523,1716245476692,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.692",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585524,1716245476702,"fUSD",-1066.24,0.00038904,6,"2024-05-20T22:51:16.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585525,1716245476712,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585526,1716245476722,"fUSD",-700.32,0.00038904,6,"2024-05-20T22:51:16.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585527,1716245476732,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585528,1716245476741,"fUSD",-1227.85,0.00038904,6,"2024-05-20T22:51:16.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585529,1716245476752,"fUSD",-504.38033567,0.00038904,6,"2024-05-20T22:51:16.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585530,1716245476761,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585531,1716245476772,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585532,1716245476781,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585533,1716245476791,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585534,1716245476800,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585535,1716245476810,"fUSD",-655.99,0.00038904,6,"2024-05-20T22:51:16.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585536,1716245476822,"fUSD",-505.49,0.00038904,6,"2024-05-20T22:51:16.822",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585537,1716245476833,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585538,1716245476842,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585539,1716245476852,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.852",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585540,1716245476861,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.861",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585541,1716245476873,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.873",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585542,1716245476885,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585543,1716245476895,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.895",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585544,1716245476905,"fUSD",-947.86,0.00038904,6,"2024-05-20T22:51:16.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585545,1716245476917,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585546,1716245476926,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585547,1716245476936,"fUSD",-581.87390017,0.00038904,6,"2024-05-20T22:51:16.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585548,1716245476945,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585549,1716245476957,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585550,1716245476967,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.967",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585551,1716245476976,"fUSD",-677.25,0.00038904,6,"2024-05-20T22:51:16.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585552,1716245476985,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:16.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585553,1716245476995,"fUSD",-529.78,0.00038904,6,"2024-05-20T22:51:16.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585554,1716245477006,"fUSD",-542.79,0.00038904,6,"2024-05-20T22:51:17.006",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585555,1716245477015,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585556,1716245477024,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585557,1716245477034,"fUSD",-894.5,0.00038904,6,"2024-05-20T22:51:17.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585558,1716245477044,"fUSD",-1183.71,0.00038904,6,"2024-05-20T22:51:17.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585559,1716245477054,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585560,1716245477064,"fUSD",-536.28,0.00038904,6,"2024-05-20T22:51:17.064",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585561,1716245477074,"fUSD",-648.97,0.00038904,6,"2024-05-20T22:51:17.074",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585562,1716245477084,"fUSD",-571.74,0.00038904,6,"2024-05-20T22:51:17.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585563,1716245477094,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585564,1716245477104,"fUSD",-1296.5,0.00038904,6,"2024-05-20T22:51:17.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585565,1716245477114,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585566,1716245477123,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585567,1716245477133,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585568,1716245477143,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585569,1716245477152,"fUSD",-347.84832654,0.00038904,6,"2024-05-20T22:51:17.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585570,1716245477162,"fUSD",-549.1659895,0.00038904,6,"2024-05-20T22:51:17.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585571,1716245477171,"fUSD",-966.59,0.00038904,6,"2024-05-20T22:51:17.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585572,1716245477181,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585573,1716245477191,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.191",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585574,1716245477201,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585575,1716245477210,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585576,1716245477220,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585577,1716245477230,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585578,1716245477240,"fUSD",-887.97,0.00038904,6,"2024-05-20T22:51:17.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585579,1716245477249,"fUSD",-526.01968081,0.00038904,6,"2024-05-20T22:51:17.249",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585580,1716245477260,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585581,1716245477269,"fUSD",-685.22,0.00038904,6,"2024-05-20T22:51:17.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585582,1716245477279,"fUSD",-609.13,0.00038904,6,"2024-05-20T22:51:17.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585583,1716245477288,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585584,1716245477299,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.299",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585585,1716245477309,"fUSD",-1805.5,0.00038904,6,"2024-05-20T22:51:17.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585586,1716245477319,"fUSD",-614.37,0.00038904,6,"2024-05-20T22:51:17.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585587,1716245477329,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585588,1716245477340,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.340",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585589,1716245477350,"fUSD",-511.94631156,0.00038904,6,"2024-05-20T22:51:17.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585590,1716245477359,"fUSD",-547.36991853,0.00038904,6,"2024-05-20T22:51:17.359",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585591,1716245477370,"fUSD",-500.72,0.00038904,6,"2024-05-20T22:51:17.370",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585592,1716245477380,"fUSD",-614.23,0.00038904,6,"2024-05-20T22:51:17.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585593,1716245477389,"fUSD",-721.58,0.00038904,6,"2024-05-20T22:51:17.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585594,1716245477399,"fUSD",-285.03942242,0.00038904,6,"2024-05-20T22:51:17.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585595,1716245477409,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585596,1716245477419,"fUSD",-1594.63,0.00038904,6,"2024-05-20T22:51:17.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585597,1716245477428,"fUSD",-951.99,0.00038904,6,"2024-05-20T22:51:17.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585598,1716245477438,"fUSD",-564.34719384,0.00038904,6,"2024-05-20T22:51:17.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585599,1716245477448,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585600,1716245477458,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585601,1716245477468,"fUSD",-155.73918396,0.00038904,6,"2024-05-20T22:51:17.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585602,1716245477479,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585603,1716245477490,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585604,1716245477500,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585605,1716245477513,"fUSD",-737.26,0.00038904,6,"2024-05-20T22:51:17.513",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585606,1716245477523,"fUSD",-500.0,0.00038904,2,"2024-05-20T22:51:17.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585607,1716245477533,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585608,1716245477542,"fUSD",-653.78,0.00038904,6,"2024-05-20T22:51:17.542",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585609,1716245477552,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585610,1716245477562,"fUSD",-869.7,0.00038904,6,"2024-05-20T22:51:17.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585611,1716245477572,"fUSD",-1235.45,0.00038904,6,"2024-05-20T22:51:17.572",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585612,1716245477581,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585613,1716245477591,"fUSD",-844.59,0.00038904,6,"2024-05-20T22:51:17.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585614,1716245477601,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585615,1716245477611,"fUSD",-815.1,0.00038904,6,"2024-05-20T22:51:17.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585616,1716245477621,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585617,1716245477631,"fUSD",-792.62,0.00038904,6,"2024-05-20T22:51:17.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585618,1716245477641,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.641",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585619,1716245477651,"fUSD",-1688.49,0.00038904,6,"2024-05-20T22:51:17.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585620,1716245477660,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.660",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585621,1716245477671,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585622,1716245477680,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585623,1716245477690,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585624,1716245477700,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585625,1716245477710,"fUSD",-1132.52,0.00038904,6,"2024-05-20T22:51:17.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585626,1716245477719,"fUSD",-613.17,0.00038904,6,"2024-05-20T22:51:17.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585627,1716245477731,"fUSD",-676.68,0.00038904,6,"2024-05-20T22:51:17.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585628,1716245477741,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585629,1716245477750,"fUSD",-1112.93,0.00038904,6,"2024-05-20T22:51:17.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585630,1716245477762,"fUSD",-624.17,0.00038904,6,"2024-05-20T22:51:17.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585631,1716245477772,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585632,1716245477782,"fUSD",-179.20824636,0.00038904,6,"2024-05-20T22:51:17.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585633,1716245477791,"fUSD",-1402.82,0.00038904,6,"2024-05-20T22:51:17.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585634,1716245477801,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.801",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585635,1716245477812,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585636,1716245477821,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.821",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585637,1716245477831,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.831",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585638,1716245477841,"fUSD",-503.98,0.00038904,6,"2024-05-20T22:51:17.841",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585639,1716245477851,"fUSD",-1270.81,0.00038904,6,"2024-05-20T22:51:17.851",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585640,1716245477860,"fUSD",-2000.0,0.00038904,6,"2024-05-20T22:51:17.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585641,1716245477872,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585642,1716245477885,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585643,1716245477895,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.895",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585644,1716245477904,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585645,1716245477914,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585646,1716245477925,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.925",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585647,1716245477935,"fUSD",-1624.08,0.00038904,6,"2024-05-20T22:51:17.935",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585648,1716245477945,"fUSD",-1215.61,0.00038904,6,"2024-05-20T22:51:17.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585649,1716245477954,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585650,1716245477967,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.967",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585651,1716245477977,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.977",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585652,1716245477987,"fUSD",-680.37,0.00038904,6,"2024-05-20T22:51:17.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585653,1716245477997,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:17.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585654,1716245478008,"fUSD",-794.16,0.00038904,6,"2024-05-20T22:51:18.008",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585655,1716245478018,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.018",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585656,1716245478027,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.027",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585657,1716245478036,"fUSD",-878.74,0.00038904,6,"2024-05-20T22:51:18.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585658,1716245478047,"fUSD",-531.33048446,0.00038904,6,"2024-05-20T22:51:18.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585659,1716245478057,"fUSD",-692.64,0.00038904,6,"2024-05-20T22:51:18.057",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585660,1716245478067,"fUSD",-556.27,0.00038904,6,"2024-05-20T22:51:18.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585661,1716245478077,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585662,1716245478087,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585663,1716245478097,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585664,1716245478107,"fUSD",-1468.73,0.00038904,6,"2024-05-20T22:51:18.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585665,1716245478117,"fUSD",-1118.81,0.00038904,6,"2024-05-20T22:51:18.117",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585666,1716245478128,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585667,1716245478138,"fUSD",-531.44,0.00038904,6,"2024-05-20T22:51:18.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585668,1716245478148,"fUSD",-264.35307334,0.00038904,6,"2024-05-20T22:51:18.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585669,1716245478160,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585670,1716245478169,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.169",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585671,1716245478179,"fUSD",-762.04,0.00038904,6,"2024-05-20T22:51:18.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585672,1716245478189,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585673,1716245478198,"fUSD",-1534.91,0.00038904,6,"2024-05-20T22:51:18.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585674,1716245478208,"fUSD",-1751.59,0.00038904,6,"2024-05-20T22:51:18.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585675,1716245478218,"fUSD",-20000.0,0.00038904,2,"2024-05-20T22:51:18.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585676,1716245478227,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585677,1716245478237,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585678,1716245478247,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585679,1716245478259,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585680,1716245478268,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585681,1716245478278,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585682,1716245478287,"fUSD",-1735.41,0.00038904,6,"2024-05-20T22:51:18.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585683,1716245478297,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585684,1716245478306,"fUSD",-631.84,0.00038904,6,"2024-05-20T22:51:18.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585685,1716245478316,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585686,1716245478326,"fUSD",-200.31169866,0.00038904,6,"2024-05-20T22:51:18.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585687,1716245478336,"fUSD",-548.69,0.00038904,6,"2024-05-20T22:51:18.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585688,1716245478345,"fUSD",-1907.7,0.00038904,6,"2024-05-20T22:51:18.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585689,1716245478355,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585690,1716245478365,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585691,1716245478375,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585692,1716245478386,"fUSD",-698.91,0.00038904,6,"2024-05-20T22:51:18.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585693,1716245478396,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.396",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585694,1716245478406,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.406",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585695,1716245478416,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.416",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585696,1716245478426,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585697,1716245478437,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.437",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585698,1716245478447,"fUSD",-1562.11,0.00038904,6,"2024-05-20T22:51:18.447",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585699,1716245478457,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585700,1716245478468,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585701,1716245478477,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585702,1716245478487,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585703,1716245478496,"fUSD",-649.51,0.00038904,6,"2024-05-20T22:51:18.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585704,1716245478508,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585705,1716245478517,"fUSD",-1735.52,0.00038904,6,"2024-05-20T22:51:18.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585706,1716245478526,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585707,1716245478536,"fUSD",-556.33257153,0.00038904,6,"2024-05-20T22:51:18.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585708,1716245478546,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585709,1716245478556,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.556",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585710,1716245478814,"fUSD",-509.01,0.00038904,6,"2024-05-20T22:51:18.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585711,1716245478836,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585712,1716245478846,"fUSD",-3602.56,0.00038904,6,"2024-05-20T22:51:18.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585713,1716245478856,"fUSD",-1326.84,0.00038904,6,"2024-05-20T22:51:18.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585714,1716245478865,"fUSD",-866.1,0.00038904,6,"2024-05-20T22:51:18.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585715,1716245478880,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585716,1716245478890,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585717,1716245478900,"fUSD",-524.74307999,0.00038904,6,"2024-05-20T22:51:18.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585718,1716245478910,"fUSD",-2460.67,0.00038904,6,"2024-05-20T22:51:18.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585719,1716245478922,"fUSD",-1285.38,0.00038904,6,"2024-05-20T22:51:18.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585720,1716245478931,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585721,1716245478941,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585722,1716245478951,"fUSD",-569.59,0.00038904,6,"2024-05-20T22:51:18.951",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585723,1716245478962,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585724,1716245478972,"fUSD",-1141.46,0.00038904,6,"2024-05-20T22:51:18.972",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585725,1716245478982,"fUSD",-717.83,0.00038904,6,"2024-05-20T22:51:18.982",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585726,1716245478992,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:18.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585727,1716245479002,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585728,1716245479013,"fUSD",-996.73,0.00038904,6,"2024-05-20T22:51:19.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585729,1716245479022,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585730,1716245479032,"fUSD",-1574.04,0.00038904,6,"2024-05-20T22:51:19.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585731,1716245479042,"fUSD",-724.94,0.00038904,6,"2024-05-20T22:51:19.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585732,1716245479051,"fUSD",-621.56588136,0.00038904,6,"2024-05-20T22:51:19.051",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585733,1716245479061,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.061",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585734,1716245479071,"fUSD",-565.42097041,0.00038904,6,"2024-05-20T22:51:19.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585735,1716245479081,"fUSD",-901.8,0.00038904,6,"2024-05-20T22:51:19.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585736,1716245479091,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585737,1716245479100,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585738,1716245479109,"fUSD",-650.03,0.00038904,6,"2024-05-20T22:51:19.109",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585739,1716245479119,"fUSD",-1379.17,0.00038904,6,"2024-05-20T22:51:19.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585740,1716245479130,"fUSD",-1006.7,0.00038904,6,"2024-05-20T22:51:19.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585741,1716245479139,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585742,1716245479149,"fUSD",-727.37,0.00038904,6,"2024-05-20T22:51:19.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585743,1716245479159,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585744,1716245479168,"fUSD",-534.92487324,0.00038904,6,"2024-05-20T22:51:19.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585745,1716245479179,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585746,1716245479189,"fUSD",-1247.46,0.00038904,6,"2024-05-20T22:51:19.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585747,1716245479198,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585748,1716245479208,"fUSD",-174.1188372,0.00038904,6,"2024-05-20T22:51:19.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585749,1716245479218,"fUSD",-1235.09,0.00038904,6,"2024-05-20T22:51:19.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585750,1716245479227,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585751,1716245479237,"fUSD",-608.61,0.00038904,6,"2024-05-20T22:51:19.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585752,1716245479247,"fUSD",-570.47,0.00038904,6,"2024-05-20T22:51:19.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585753,1716245479257,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585754,1716245479267,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585755,1716245479276,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585756,1716245479287,"fUSD",-749.41,0.00038904,6,"2024-05-20T22:51:19.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585757,1716245479296,"fUSD",-2567.34,0.00038904,6,"2024-05-20T22:51:19.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585758,1716245479306,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585759,1716245479316,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585760,1716245479326,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585761,1716245479336,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585762,1716245479345,"fUSD",-802.27,0.00038904,6,"2024-05-20T22:51:19.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585763,1716245479356,"fUSD",-504.98,0.00038904,6,"2024-05-20T22:51:19.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585764,1716245479366,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585765,1716245479376,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.376",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585766,1716245479385,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.385",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585767,1716245479395,"fUSD",-3300.11,0.00038904,6,"2024-05-20T22:51:19.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585768,1716245479405,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.405",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585769,1716245479415,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.415",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585770,1716245479424,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.424",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585771,1716245479434,"fUSD",-1619.34,0.00038904,6,"2024-05-20T22:51:19.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585772,1716245479444,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585773,1716245479453,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585774,1716245479463,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585775,1716245479472,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585776,1716245479481,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585777,1716245479491,"fUSD",-1116.21,0.00038904,6,"2024-05-20T22:51:19.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585778,1716245479501,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585779,1716245479512,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585780,1716245479522,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585781,1716245479531,"fUSD",-542.91550268,0.00038904,6,"2024-05-20T22:51:19.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585782,1716245479541,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585783,1716245479551,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585784,1716245479561,"fUSD",-1335.12,0.00038904,6,"2024-05-20T22:51:19.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585785,1716245479570,"fUSD",-520.52106296,0.00038904,6,"2024-05-20T22:51:19.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585786,1716245479579,"fUSD",-561.74122031,0.00038904,6,"2024-05-20T22:51:19.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585787,1716245479589,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585788,1716245479599,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585789,1716245479608,"fUSD",-646.45,0.00038904,6,"2024-05-20T22:51:19.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585790,1716245479618,"fUSD",-968.38,0.00038904,6,"2024-05-20T22:51:19.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585791,1716245479627,"fUSD",-536.75794633,0.00038904,6,"2024-05-20T22:51:19.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585792,1716245479637,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.637",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585793,1716245479647,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585794,1716245479656,"fUSD",-1171.28,0.00038904,6,"2024-05-20T22:51:19.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585795,1716245479665,"fUSD",-763.5,0.00038904,6,"2024-05-20T22:51:19.665",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585796,1716245479675,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585797,1716245479684,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585798,1716245479694,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585799,1716245479704,"fUSD",-852.13,0.00038904,6,"2024-05-20T22:51:19.704",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585800,1716245479713,"fUSD",-528.16718815,0.00038904,6,"2024-05-20T22:51:19.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585801,1716245479723,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585802,1716245479732,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585803,1716245479741,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585804,1716245479751,"fUSD",-863.61,0.00038904,6,"2024-05-20T22:51:19.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585805,1716245479762,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585806,1716245479771,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585807,1716245479780,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585808,1716245479790,"fUSD",-978.05,0.00038904,6,"2024-05-20T22:51:19.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585809,1716245479799,"fUSD",-785.07,0.00038904,6,"2024-05-20T22:51:19.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585810,1716245479808,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585811,1716245479818,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585812,1716245479827,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585813,1716245479837,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.837",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585814,1716245479847,"fUSD",-751.13,0.00038904,6,"2024-05-20T22:51:19.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585815,1716245479856,"fUSD",-3302.95,0.00038904,6,"2024-05-20T22:51:19.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585816,1716245479865,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585817,1716245479875,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.875",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585818,1716245479889,"fUSD",-519.05736715,0.00038904,6,"2024-05-20T22:51:19.889",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585819,1716245479899,"fUSD",-3080.6,0.00038904,6,"2024-05-20T22:51:19.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585820,1716245479908,"fUSD",-1000.0,0.00038904,6,"2024-05-20T22:51:19.908",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585821,1716245479918,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.918",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585822,1716245479929,"fUSD",-725.61,0.00038904,6,"2024-05-20T22:51:19.929",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585823,1716245479939,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585824,1716245479948,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585825,1716245479960,"fUSD",-4037.06,0.00038904,6,"2024-05-20T22:51:19.960",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585826,1716245479969,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585827,1716245479979,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.979",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585828,1716245479988,"fUSD",-1512.5,0.00038904,6,"2024-05-20T22:51:19.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585829,1716245479998,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:19.998",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585830,1716245480008,"fUSD",-2614.89,0.00038904,6,"2024-05-20T22:51:20.008",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585831,1716245480018,"fUSD",-850.15,0.00038904,6,"2024-05-20T22:51:20.018",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585832,1716245480028,"fUSD",-2423.92,0.00038904,6,"2024-05-20T22:51:20.028",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585833,1716245480038,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.038",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585834,1716245480047,"fUSD",-545.56,0.00038904,6,"2024-05-20T22:51:20.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585835,1716245480057,"fUSD",-2445.93,0.00038904,6,"2024-05-20T22:51:20.057",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585836,1716245480066,"fUSD",-547.02683991,0.00038904,6,"2024-05-20T22:51:20.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585837,1716245480076,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585838,1716245480085,"fUSD",-984.02915894,0.00038904,6,"2024-05-20T22:51:20.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585839,1716245480095,"fUSD",-537.74,0.00038904,6,"2024-05-20T22:51:20.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585840,1716245480104,"fUSD",-612.86,0.00038904,6,"2024-05-20T22:51:20.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585841,1716245480114,"fUSD",-1457.79,0.00038904,6,"2024-05-20T22:51:20.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585842,1716245480123,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585843,1716245480133,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585844,1716245480143,"fUSD",-1187.27,0.00038904,6,"2024-05-20T22:51:20.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585845,1716245480152,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585846,1716245480161,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585847,1716245480171,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585848,1716245480180,"fUSD",-3080.59,0.00038904,6,"2024-05-20T22:51:20.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585849,1716245480189,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585850,1716245480199,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585851,1716245480208,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585852,1716245480218,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585853,1716245480228,"fUSD",-939.38,0.00038904,6,"2024-05-20T22:51:20.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585854,1716245480238,"fUSD",-936.27,0.00038904,6,"2024-05-20T22:51:20.238",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585855,1716245480247,"fUSD",-1145.85,0.00038904,6,"2024-05-20T22:51:20.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585856,1716245480258,"fUSD",-633.66,0.00038904,6,"2024-05-20T22:51:20.258",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585857,1716245480268,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585858,1716245480278,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585859,1716245480288,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585860,1716245480298,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585861,1716245480307,"fUSD",-284.0751755,0.00038904,6,"2024-05-20T22:51:20.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585862,1716245480317,"fUSD",-1256.39,0.00038904,6,"2024-05-20T22:51:20.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585863,1716245480326,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585864,1716245480336,"fUSD",-1868.9,0.00038904,6,"2024-05-20T22:51:20.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585865,1716245480346,"fUSD",-507.85549031,0.00038904,6,"2024-05-20T22:51:20.346",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585866,1716245480355,"fUSD",-1093.65,0.00038904,6,"2024-05-20T22:51:20.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585867,1716245480365,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585868,1716245480375,"fUSD",-501.78,0.00038904,6,"2024-05-20T22:51:20.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585869,1716245480384,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585870,1716245480394,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585871,1716245480404,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585872,1716245480414,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585873,1716245480423,"fUSD",-1390.13,0.00038904,6,"2024-05-20T22:51:20.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585874,1716245480432,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585875,1716245480442,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.442",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585876,1716245480451,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585877,1716245480461,"fUSD",-517.05568993,0.00038904,6,"2024-05-20T22:51:20.461",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585878,1716245480470,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585879,1716245480480,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.480",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585880,1716245480490,"fUSD",-536.13,0.00038904,6,"2024-05-20T22:51:20.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585881,1716245480499,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585882,1716245480510,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585883,1716245480520,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.520",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585884,1716245480529,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.529",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585885,1716245480538,"fUSD",-1210.13,0.00038904,6,"2024-05-20T22:51:20.538",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585886,1716245480548,"fUSD",-1008.66,0.00038904,6,"2024-05-20T22:51:20.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585887,1716245480557,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585888,1716245480567,"fUSD",-949.73,0.00038904,6,"2024-05-20T22:51:20.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585889,1716245480577,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585890,1716245480586,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.586",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585891,1716245480596,"fUSD",-599.81,0.00038904,6,"2024-05-20T22:51:20.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585892,1716245480606,"fUSD",-507.5,0.00038904,6,"2024-05-20T22:51:20.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585893,1716245480615,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585894,1716245480624,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585895,1716245480634,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585896,1716245480643,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.643",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585897,1716245480652,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585898,1716245480661,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585899,1716245480671,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585900,1716245480681,"fUSD",-219.71227174,0.00038904,6,"2024-05-20T22:51:20.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585901,1716245480690,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585902,1716245480699,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585903,1716245480708,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585904,1716245480718,"fUSD",-2488.2,0.00038904,6,"2024-05-20T22:51:20.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585905,1716245480727,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.727",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585906,1716245480736,"fUSD",-994.51,0.00038904,6,"2024-05-20T22:51:20.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585907,1716245480746,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.746",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585908,1716245480755,"fUSD",-544.27,0.00038904,6,"2024-05-20T22:51:20.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585909,1716245480765,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585910,1716245480774,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585911,1716245480784,"fUSD",-553.81,0.00038904,6,"2024-05-20T22:51:20.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585912,1716245480793,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585913,1716245480803,"fUSD",-561.8,0.00038904,6,"2024-05-20T22:51:20.803",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585914,1716245480812,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585915,1716245480821,"fUSD",-813.72,0.00038904,6,"2024-05-20T22:51:20.821",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585916,1716245480831,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.831",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585917,1716245480840,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585918,1716245480850,"fUSD",-527.23,0.00038904,6,"2024-05-20T22:51:20.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585919,1716245480859,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.859",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585920,1716245480868,"fUSD",-780.82,0.00038904,6,"2024-05-20T22:51:20.868",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585921,1716245480881,"fUSD",-517.1364717,0.00038904,6,"2024-05-20T22:51:20.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585922,1716245480891,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585923,1716245480901,"fUSD",-748.25,0.00038904,6,"2024-05-20T22:51:20.901",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585924,1716245480910,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585925,1716245480921,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585926,1716245480931,"fUSD",-540.34,0.00038904,6,"2024-05-20T22:51:20.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585927,1716245480940,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585928,1716245480950,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.950",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585929,1716245480961,"fUSD",-576.59,0.00038904,6,"2024-05-20T22:51:20.961",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585930,1716245480970,"fUSD",-1049.02,0.00038904,6,"2024-05-20T22:51:20.970",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585931,1716245480980,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.980",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585932,1716245480989,"fUSD",-3015.58,0.00038904,6,"2024-05-20T22:51:20.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585933,1716245480999,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:20.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585934,1716245481009,"fUSD",-536.46587845,0.00038904,6,"2024-05-20T22:51:21.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585935,1716245481019,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.019",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585936,1716245481029,"fUSD",-720.35,0.00038904,6,"2024-05-20T22:51:21.029",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585937,1716245481038,"fUSD",-2808.06,0.00038904,6,"2024-05-20T22:51:21.038",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585938,1716245481048,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.048",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585939,1716245481057,"fUSD",-1197.9,0.00038904,6,"2024-05-20T22:51:21.057",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585940,1716245481067,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585941,1716245481076,"fUSD",-3734.43,0.00038904,6,"2024-05-20T22:51:21.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585942,1716245481086,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585943,1716245481096,"fUSD",-706.28,0.00038904,6,"2024-05-20T22:51:21.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585944,1716245481105,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585945,1716245481188,"fUSD",-914.18,0.00038904,6,"2024-05-20T22:51:21.188",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585946,1716245481198,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585947,1716245481208,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585948,1716245481217,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.217",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585949,1716245481226,"fUSD",-505.0,0.00038904,6,"2024-05-20T22:51:21.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585950,1716245481235,"fUSD",-834.67,0.00038904,6,"2024-05-20T22:51:21.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585951,1716245481244,"fUSD",-555.57,0.00038904,6,"2024-05-20T22:51:21.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585952,1716245481254,"fUSD",-3244.42,0.00038904,6,"2024-05-20T22:51:21.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585953,1716245481264,"fUSD",-3077.27,0.00038904,6,"2024-05-20T22:51:21.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585954,1716245481273,"fUSD",-693.24,0.00038904,6,"2024-05-20T22:51:21.273",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585955,1716245481283,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.283",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585956,1716245481292,"fUSD",-3754.49,0.00038904,6,"2024-05-20T22:51:21.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585957,1716245481301,"fUSD",-618.2,0.00038904,6,"2024-05-20T22:51:21.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585958,1716245481310,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585959,1716245481319,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585960,1716245481328,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585961,1716245481337,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585962,1716245481345,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585963,1716245481355,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585964,1716245481363,"fUSD",-1764.94,0.00038904,6,"2024-05-20T22:51:21.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585965,1716245481373,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.373",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585966,1716245481383,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.383",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585967,1716245481392,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585968,1716245481401,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585969,1716245481411,"fUSD",-5927.85,0.00038904,6,"2024-05-20T22:51:21.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585970,1716245481421,"fUSD",-500.0,0.00038904,2,"2024-05-20T22:51:21.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585971,1716245481430,"fUSD",-811.91,0.00038904,6,"2024-05-20T22:51:21.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585972,1716245481439,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585973,1716245481448,"fUSD",-1987.01,0.00038904,6,"2024-05-20T22:51:21.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585974,1716245481458,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585975,1716245481467,"fUSD",-693.3,0.00038904,6,"2024-05-20T22:51:21.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585976,1716245481476,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585977,1716245481486,"fUSD",-1541.83,0.00038904,6,"2024-05-20T22:51:21.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585978,1716245481495,"fUSD",-298.85653707,0.00038904,6,"2024-05-20T22:51:21.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585979,1716245481505,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585980,1716245481515,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585981,1716245481524,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585982,1716245481533,"fUSD",-1597.12,0.00038904,6,"2024-05-20T22:51:21.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585983,1716245481542,"fUSD",-4898.33,0.00038904,6,"2024-05-20T22:51:21.542",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585984,1716245481551,"fUSD",-967.86,0.00038904,6,"2024-05-20T22:51:21.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585985,1716245481561,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585986,1716245481570,"fUSD",-5026.25,0.00038904,6,"2024-05-20T22:51:21.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585987,1716245481579,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585988,1716245481589,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585989,1716245481598,"fUSD",-1796.9,0.00038904,6,"2024-05-20T22:51:21.598",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585990,1716245481607,"fUSD",-505.81,0.00038904,6,"2024-05-20T22:51:21.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585991,1716245481617,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.617",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585992,1716245481626,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585993,1716245481635,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585994,1716245481644,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585995,1716245481654,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585996,1716245481663,"fUSD",-622.79,0.00038904,6,"2024-05-20T22:51:21.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585997,1716245481671,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585998,1716245481681,"fUSD",-3209.36,0.00038904,6,"2024-05-20T22:51:21.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585999,1716245481690,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586000,1716245481699,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586001,1716245481708,"fUSD",-548.48,0.00038904,6,"2024-05-20T22:51:21.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586002,1716245481718,"fUSD",-509.62125553,0.00038904,6,"2024-05-20T22:51:21.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586003,1716245481728,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.728",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586004,1716245481737,"fUSD",-2753.14,0.00038904,6,"2024-05-20T22:51:21.737",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586005,1716245481746,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.746",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586006,1716245481758,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586007,1716245481767,"fUSD",-16281.11,0.00038904,6,"2024-05-20T22:51:21.767",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586008,1716245481777,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586009,1716245481786,"fUSD",-577.78,0.00038904,6,"2024-05-20T22:51:21.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586010,1716245481795,"fUSD",-2053.11,0.00038904,6,"2024-05-20T22:51:21.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586011,1716245481804,"fUSD",-918.45,0.00038904,6,"2024-05-20T22:51:21.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586012,1716245481814,"fUSD",-1321.39,0.00038904,6,"2024-05-20T22:51:21.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586013,1716245481823,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586014,1716245481832,"fUSD",-523.39934433,0.00038904,6,"2024-05-20T22:51:21.832",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586015,1716245481841,"fUSD",-1326.66,0.00038904,6,"2024-05-20T22:51:21.841",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586016,1716245481850,"fUSD",-567.32,0.00038904,6,"2024-05-20T22:51:21.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586017,1716245481859,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.859",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586018,1716245481869,"fUSD",-751.58,0.00038904,6,"2024-05-20T22:51:21.869",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586019,1716245481882,"fUSD",-513.36,0.00038904,6,"2024-05-20T22:51:21.882",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586020,1716245481892,"fUSD",-1026.69,0.00038904,6,"2024-05-20T22:51:21.892",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586021,1716245481901,"fUSD",-2532.84,0.00038904,6,"2024-05-20T22:51:21.901",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586022,1716245481910,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586023,1716245481922,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586024,1716245481931,"fUSD",-2101.19,0.00038904,6,"2024-05-20T22:51:21.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586025,1716245481940,"fUSD",-592.89,0.00038904,6,"2024-05-20T22:51:21.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586026,1716245481949,"fUSD",-570.68,0.00038904,6,"2024-05-20T22:51:21.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586027,1716245481961,"fUSD",-1055.63,0.00038904,6,"2024-05-20T22:51:21.961",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586028,1716245481970,"fUSD",-620.38,0.00038904,6,"2024-05-20T22:51:21.970",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586029,1716245481980,"fUSD",-3413.59,0.00038904,6,"2024-05-20T22:51:21.980",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586030,1716245481989,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586031,1716245481998,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:21.998",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586032,1716245482009,"fUSD",-504.06,0.00038904,6,"2024-05-20T22:51:22.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586033,1716245482019,"fUSD",-740.56,0.00038904,6,"2024-05-20T22:51:22.019",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586034,1716245482029,"fUSD",-1942.18,0.00038904,6,"2024-05-20T22:51:22.029",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586035,1716245482040,"fUSD",-1251.93,0.00038904,6,"2024-05-20T22:51:22.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586036,1716245482050,"fUSD",-30429.05,0.00038904,6,"2024-05-20T22:51:22.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586037,1716245482059,"fUSD",-500.0,0.00038904,2,"2024-05-20T22:51:22.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586038,1716245482069,"fUSD",-630.83,0.00038904,6,"2024-05-20T22:51:22.069",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586039,1716245482078,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.078",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586040,1716245482088,"fUSD",-1844.18,0.00038904,6,"2024-05-20T22:51:22.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586041,1716245482097,"fUSD",-815.91,0.00038904,6,"2024-05-20T22:51:22.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586042,1716245482107,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586043,1716245482117,"fUSD",-748.28,0.00038904,6,"2024-05-20T22:51:22.117",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586044,1716245482126,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586045,1716245482135,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586046,1716245482145,"fUSD",-3772.16,0.00038904,6,"2024-05-20T22:51:22.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586047,1716245482154,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586048,1716245482164,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586049,1716245482173,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.173",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586050,1716245482182,"fUSD",-901.56,0.00038904,6,"2024-05-20T22:51:22.182",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586051,1716245482192,"fUSD",-2815.44,0.00038904,6,"2024-05-20T22:51:22.192",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586052,1716245482201,"fUSD",-804.6,0.00038904,6,"2024-05-20T22:51:22.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586053,1716245482211,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586054,1716245482220,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586055,1716245482230,"fUSD",-13987.25,0.00038904,6,"2024-05-20T22:51:22.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586056,1716245482239,"fUSD",-997.22,0.00038904,6,"2024-05-20T22:51:22.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586057,1716245482248,"fUSD",-1053.44,0.00038904,6,"2024-05-20T22:51:22.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586058,1716245482260,"fUSD",-699.25,0.00038904,6,"2024-05-20T22:51:22.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586059,1716245482270,"fUSD",-751.67,0.00038904,6,"2024-05-20T22:51:22.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586060,1716245482280,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586061,1716245482289,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586062,1716245482299,"fUSD",-1918.99,0.00038904,6,"2024-05-20T22:51:22.299",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586063,1716245482308,"fUSD",-4140.85,0.00038904,6,"2024-05-20T22:51:22.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586064,1716245482318,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586065,1716245482327,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586066,1716245482336,"fUSD",-3236.59,0.00038904,6,"2024-05-20T22:51:22.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586067,1716245482346,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.346",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586068,1716245482355,"fUSD",-2582.59,0.00038904,6,"2024-05-20T22:51:22.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586069,1716245482365,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586070,1716245482374,"fUSD",-613.44,0.00038904,6,"2024-05-20T22:51:22.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586071,1716245482383,"fUSD",-2877.6,0.00038904,6,"2024-05-20T22:51:22.383",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586072,1716245482392,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586073,1716245482402,"fUSD",-595.4,0.00038904,6,"2024-05-20T22:51:22.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586074,1716245482412,"fUSD",-1530.58,0.00038904,6,"2024-05-20T22:51:22.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586075,1716245482422,"fUSD",-3378.14,0.00038904,6,"2024-05-20T22:51:22.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586076,1716245482431,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586077,1716245482440,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586078,1716245482450,"fUSD",-938.82,0.00038904,6,"2024-05-20T22:51:22.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586079,1716245482459,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586080,1716245482468,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586081,1716245482477,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586082,1716245482487,"fUSD",-1615.98,0.00038904,6,"2024-05-20T22:51:22.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586083,1716245482496,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586084,1716245482506,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586085,1716245482515,"fUSD",-8193.08,0.00038904,6,"2024-05-20T22:51:22.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586086,1716245482524,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586087,1716245482533,"fUSD",-19028.04,0.00038904,6,"2024-05-20T22:51:22.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586088,1716245482543,"fUSD",-500.67,0.00038904,6,"2024-05-20T22:51:22.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586089,1716245482552,"fUSD",-893.96,0.00038904,6,"2024-05-20T22:51:22.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586090,1716245482562,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586091,1716245482571,"fUSD",-575.4,0.00038904,6,"2024-05-20T22:51:22.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586092,1716245482580,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586093,1716245482590,"fUSD",-2645.07,0.00038904,6,"2024-05-20T22:51:22.590",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586094,1716245482599,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586095,1716245482608,"fUSD",-2985.62,0.00038904,6,"2024-05-20T22:51:22.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586096,1716245482617,"fUSD",-14091.29,0.00038904,6,"2024-05-20T22:51:22.617",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586097,1716245482627,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586098,1716245482636,"fUSD",-3314.39,0.00038904,6,"2024-05-20T22:51:22.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586099,1716245482646,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.646",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586100,1716245482655,"fUSD",-3347.33,0.00038904,6,"2024-05-20T22:51:22.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586101,1716245482663,"fUSD",-722.13,0.00038904,6,"2024-05-20T22:51:22.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586102,1716245482672,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586103,1716245482681,"fUSD",-740.24,0.00038904,6,"2024-05-20T22:51:22.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586104,1716245482691,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586105,1716245482700,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586106,1716245482708,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586107,1716245482717,"fUSD",-1982.85,0.00038904,6,"2024-05-20T22:51:22.717",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586108,1716245482727,"fUSD",-1682.03,0.00038904,6,"2024-05-20T22:51:22.727",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586109,1716245482736,"fUSD",-3691.86,0.00038904,6,"2024-05-20T22:51:22.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586110,1716245482745,"fUSD",-421.38948977,0.00038904,6,"2024-05-20T22:51:22.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586111,1716245482754,"fUSD",-4880.13,0.00038904,6,"2024-05-20T22:51:22.754",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586112,1716245482764,"fUSD",-525.04,0.00038904,6,"2024-05-20T22:51:22.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586113,1716245482773,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.773",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586114,1716245482782,"fUSD",-3316.89,0.00038904,6,"2024-05-20T22:51:22.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586115,1716245482791,"fUSD",-5016.87,0.00038904,6,"2024-05-20T22:51:22.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586116,1716245482801,"fUSD",-4678.75,0.00038904,6,"2024-05-20T22:51:22.801",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586117,1716245482810,"fUSD",-550.28,0.00038904,6,"2024-05-20T22:51:22.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586118,1716245482820,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586119,1716245482829,"fUSD",-547.81863709,0.00038904,6,"2024-05-20T22:51:22.829",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586120,1716245482838,"fUSD",-538.37,0.00038904,6,"2024-05-20T22:51:22.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586121,1716245482847,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586122,1716245482856,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586123,1716245482866,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586124,1716245482877,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.877",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586125,1716245482890,"fUSD",-562.42345306,0.00038904,6,"2024-05-20T22:51:22.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586126,1716245482899,"fUSD",-1691.03,0.00038904,6,"2024-05-20T22:51:22.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586127,1716245482908,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.908",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586128,1716245482918,"fUSD",-532.03,0.00038904,6,"2024-05-20T22:51:22.918",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586129,1716245482927,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586130,1716245482936,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:22.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586131,1716245482946,"fUSD",-2062.0,0.00038904,6,"2024-05-20T22:51:22.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586132,1716245482957,"fUSD",-164.98,0.00038904,6,"2024-05-20T22:51:22.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586133,1716245482968,"fUSD",-1235.65,0.00038904,6,"2024-05-20T22:51:22.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586134,1716245482978,"fUSD",-2558.3,0.00038904,6,"2024-05-20T22:51:22.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586135,1716245482987,"fUSD",-2062.15,0.00038904,6,"2024-05-20T22:51:22.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586136,1716245482996,"fUSD",-579.72,0.00038904,6,"2024-05-20T22:51:22.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586137,1716245483008,"fUSD",-8337.52,0.00038904,6,"2024-05-20T22:51:23.008",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586138,1716245483018,"fUSD",-2315.84,0.00038904,6,"2024-05-20T22:51:23.018",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586139,1716245483028,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.028",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586140,1716245483037,"fUSD",-973.13,0.00038904,6,"2024-05-20T22:51:23.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586141,1716245483046,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.046",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586142,1716245483055,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586143,1716245483065,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586144,1716245483075,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586145,1716245483085,"fUSD",-1471.56,0.00038904,6,"2024-05-20T22:51:23.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586146,1716245483094,"fUSD",-1132.99,0.00038904,6,"2024-05-20T22:51:23.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586147,1716245483103,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.103",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586148,1716245483112,"fUSD",-854.29,0.00038904,6,"2024-05-20T22:51:23.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586149,1716245483122,"fUSD",-2469.6,0.00038904,6,"2024-05-20T22:51:23.122",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586150,1716245483131,"fUSD",-1951.27,0.00038904,6,"2024-05-20T22:51:23.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586151,1716245483141,"fUSD",-674.42,0.00038904,6,"2024-05-20T22:51:23.141",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586152,1716245483150,"fUSD",-689.39,0.00038904,6,"2024-05-20T22:51:23.150",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586153,1716245483160,"fUSD",-1671.12,0.00038904,6,"2024-05-20T22:51:23.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586154,1716245483169,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.169",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586155,1716245483179,"fUSD",-3317.8,0.00038904,6,"2024-05-20T22:51:23.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586156,1716245483188,"fUSD",-563.76520091,0.00038904,6,"2024-05-20T22:51:23.188",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586157,1716245483198,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586158,1716245483207,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.207",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586159,1716245483217,"fUSD",-663.65,0.00038904,6,"2024-05-20T22:51:23.217",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586160,1716245483227,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586161,1716245483236,"fUSD",-2201.17,0.00038904,6,"2024-05-20T22:51:23.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586162,1716245483245,"fUSD",-2634.35,0.00038904,6,"2024-05-20T22:51:23.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586163,1716245483254,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586164,1716245483265,"fUSD",-559.36790421,0.00038904,6,"2024-05-20T22:51:23.265",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586165,1716245483274,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.274",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586166,1716245483284,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586167,1716245483294,"fUSD",-5000.0,0.00038904,6,"2024-05-20T22:51:23.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586168,1716245483303,"fUSD",-1912.42,0.00038904,6,"2024-05-20T22:51:23.303",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586169,1716245483312,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.312",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586170,1716245483322,"fUSD",-988.93,0.00038904,6,"2024-05-20T22:51:23.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586171,1716245483332,"fUSD",-511.73,0.00038904,6,"2024-05-20T22:51:23.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586172,1716245483342,"fUSD",-665.78,0.00038904,6,"2024-05-20T22:51:23.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586173,1716245483351,"fUSD",-15236.32,0.00038904,6,"2024-05-20T22:51:23.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586174,1716245483361,"fUSD",-2813.24,0.00038904,6,"2024-05-20T22:51:23.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586175,1716245483371,"fUSD",-4733.21,0.00038904,6,"2024-05-20T22:51:23.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586176,1716245483380,"fUSD",-609.27,0.00038904,6,"2024-05-20T22:51:23.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586177,1716245483389,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586178,1716245483399,"fUSD",-832.91,0.00038904,6,"2024-05-20T22:51:23.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586179,1716245483408,"fUSD",-717.45,0.00038904,6,"2024-05-20T22:51:23.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586180,1716245483418,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586181,1716245483428,"fUSD",-582.55224468,0.00038904,6,"2024-05-20T22:51:23.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586182,1716245483438,"fUSD",-2795.48,0.00038904,6,"2024-05-20T22:51:23.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586183,1716245483448,"fUSD",-781.81,0.00038904,6,"2024-05-20T22:51:23.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586184,1716245483459,"fUSD",-2440.61,0.00038904,6,"2024-05-20T22:51:23.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586185,1716245483468,"fUSD",-995.68,0.00038904,6,"2024-05-20T22:51:23.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586186,1716245483478,"fUSD",-1005.43,0.00038904,6,"2024-05-20T22:51:23.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586187,1716245483488,"fUSD",-656.76,0.00038904,6,"2024-05-20T22:51:23.488",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586188,1716245483497,"fUSD",-540.4386496,0.00038904,6,"2024-05-20T22:51:23.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586189,1716245483508,"fUSD",-1373.96,0.00038904,6,"2024-05-20T22:51:23.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586190,1716245483518,"fUSD",-11657.41,0.00038904,6,"2024-05-20T22:51:23.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586191,1716245483528,"fUSD",-2170.99,0.00038904,6,"2024-05-20T22:51:23.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586192,1716245483538,"fUSD",-766.1,0.00038904,6,"2024-05-20T22:51:23.538",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586193,1716245483548,"fUSD",-1454.32,0.00038904,6,"2024-05-20T22:51:23.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586194,1716245483557,"fUSD",-3882.68,0.00038904,6,"2024-05-20T22:51:23.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586195,1716245483567,"fUSD",-1168.91,0.00038904,6,"2024-05-20T22:51:23.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586196,1716245483576,"fUSD",-745.77,0.00038904,6,"2024-05-20T22:51:23.576",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586197,1716245483586,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.586",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586198,1716245483596,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586199,1716245483605,"fUSD",-976.25,0.00038904,6,"2024-05-20T22:51:23.605",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586200,1716245483615,"fUSD",-2055.27,0.00038904,6,"2024-05-20T22:51:23.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586201,1716245483625,"fUSD",-508.19,0.00038904,6,"2024-05-20T22:51:23.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586202,1716245483635,"fUSD",-1395.0,0.00038904,6,"2024-05-20T22:51:23.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586203,1716245483644,"fUSD",-534.69535486,0.00038904,2,"2024-05-20T22:51:23.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586204,1716245483655,"fUSD",-2845.6,0.00038904,6,"2024-05-20T22:51:23.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586205,1716245483664,"fUSD",-540.29161783,0.00038904,6,"2024-05-20T22:51:23.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586206,1716245483674,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.674",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586207,1716245483684,"fUSD",-3580.22,0.00038904,6,"2024-05-20T22:51:23.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586208,1716245483693,"fUSD",-541.47,0.00038904,6,"2024-05-20T22:51:23.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586209,1716245483703,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586210,1716245483713,"fUSD",-1044.04,0.00038904,6,"2024-05-20T22:51:23.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586211,1716245483723,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586212,1716245483735,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586213,1716245483745,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586214,1716245483756,"fUSD",-3464.86,0.00038904,6,"2024-05-20T22:51:23.756",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586215,1716245483768,"fUSD",-563.43,0.00038904,6,"2024-05-20T22:51:23.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586216,1716245483778,"fUSD",-935.41,0.00038904,6,"2024-05-20T22:51:23.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586217,1716245483787,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.787",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586218,1716245483796,"fUSD",-776.51,0.00038904,6,"2024-05-20T22:51:23.796",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586219,1716245483806,"fUSD",-1690.32,0.00038904,6,"2024-05-20T22:51:23.806",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586220,1716245483815,"fUSD",-795.99,0.00038904,6,"2024-05-20T22:51:23.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586221,1716245483825,"fUSD",-7097.57,0.00038904,6,"2024-05-20T22:51:23.825",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586222,1716245483835,"fUSD",-3710.87,0.00038904,6,"2024-05-20T22:51:23.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586223,1716245483844,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586224,1716245483854,"fUSD",-2092.89,0.00038904,6,"2024-05-20T22:51:23.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586225,1716245483864,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586226,1716245483878,"fUSD",-1088.81,0.00038904,6,"2024-05-20T22:51:23.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586227,1716245483888,"fUSD",-781.29,0.00038904,6,"2024-05-20T22:51:23.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586228,1716245483898,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.898",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586229,1716245483907,"fUSD",-694.72,0.00038904,6,"2024-05-20T22:51:23.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586230,1716245483919,"fUSD",-1685.88,0.00038904,6,"2024-05-20T22:51:23.919",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586231,1716245483928,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586232,1716245483938,"fUSD",-798.13,0.00038904,6,"2024-05-20T22:51:23.938",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586233,1716245483947,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.947",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586234,1716245483958,"fUSD",-1608.69,0.00038904,6,"2024-05-20T22:51:23.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586235,1716245483968,"fUSD",-708.39,0.00038904,6,"2024-05-20T22:51:23.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586236,1716245483978,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:23.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586237,1716245483988,"fUSD",-9665.93,0.00038904,6,"2024-05-20T22:51:23.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586238,1716245483997,"fUSD",-544.69,0.00038904,6,"2024-05-20T22:51:23.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586239,1716245484007,"fUSD",-2718.3,0.00038904,6,"2024-05-20T22:51:24.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586240,1716245484017,"fUSD",-1873.61,0.00038904,6,"2024-05-20T22:51:24.017",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586241,1716245484026,"fUSD",-8197.4,0.00038904,6,"2024-05-20T22:51:24.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586242,1716245484036,"fUSD",-562.5,0.00038904,6,"2024-05-20T22:51:24.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586243,1716245484046,"fUSD",-553.88,0.00038904,6,"2024-05-20T22:51:24.046",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586244,1716245484056,"fUSD",-620.5,0.00038904,6,"2024-05-20T22:51:24.056",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586245,1716245484066,"fUSD",-538.40964803,0.00038904,6,"2024-05-20T22:51:24.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586246,1716245484076,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586247,1716245484086,"fUSD",-801.95,0.00038904,6,"2024-05-20T22:51:24.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586248,1716245484096,"fUSD",-724.18,0.00038904,6,"2024-05-20T22:51:24.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586249,1716245484106,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.106",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586250,1716245484116,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.116",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586251,1716245484126,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586252,1716245484135,"fUSD",-2543.81,0.00038904,6,"2024-05-20T22:51:24.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586253,1716245484145,"fUSD",-1033.4,0.00038904,6,"2024-05-20T22:51:24.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586254,1716245484155,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586255,1716245484165,"fUSD",-2378.19,0.00038904,6,"2024-05-20T22:51:24.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586256,1716245484175,"fUSD",-4055.39,0.00038904,6,"2024-05-20T22:51:24.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586257,1716245484184,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586258,1716245484194,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586259,1716245484204,"fUSD",-753.12,0.00038904,6,"2024-05-20T22:51:24.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586260,1716245484215,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.215",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586261,1716245484226,"fUSD",-512.27,0.00038904,6,"2024-05-20T22:51:24.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586262,1716245484237,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586263,1716245484247,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586264,1716245484257,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586265,1716245484269,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586266,1716245484279,"fUSD",-1731.01,0.00038904,6,"2024-05-20T22:51:24.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586267,1716245484289,"fUSD",-3283.48,0.00038904,6,"2024-05-20T22:51:24.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586268,1716245484299,"fUSD",-1164.4,0.00038904,6,"2024-05-20T22:51:24.299",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586269,1716245484308,"fUSD",-793.07,0.00038904,6,"2024-05-20T22:51:24.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586270,1716245484318,"fUSD",-1438.11,0.00038904,6,"2024-05-20T22:51:24.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586271,1716245484328,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586272,1716245484339,"fUSD",-4621.16,0.00038904,6,"2024-05-20T22:51:24.339",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586273,1716245484349,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.349",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586274,1716245484359,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.359",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586275,1716245484369,"fUSD",-956.45,0.00038904,6,"2024-05-20T22:51:24.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586276,1716245484378,"fUSD",-23727.62,0.00038904,6,"2024-05-20T22:51:24.378",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586277,1716245484388,"fUSD",-4348.62,0.00038904,6,"2024-05-20T22:51:24.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586278,1716245484398,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.398",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586279,1716245484408,"fUSD",-1289.66,0.00038904,6,"2024-05-20T22:51:24.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586280,1716245484417,"fUSD",-529.73992973,0.00038904,6,"2024-05-20T22:51:24.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586281,1716245484427,"fUSD",-1604.13,0.00038904,6,"2024-05-20T22:51:24.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586282,1716245484436,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586283,1716245484446,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586284,1716245484456,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.456",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586285,1716245484465,"fUSD",-4068.0,0.00038904,6,"2024-05-20T22:51:24.465",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586286,1716245484475,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.475",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586287,1716245484485,"fUSD",-826.66,0.00038904,6,"2024-05-20T22:51:24.485",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586288,1716245484495,"fUSD",-1475.24,0.00038904,6,"2024-05-20T22:51:24.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586289,1716245484504,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586290,1716245484515,"fUSD",-635.01,0.00038904,6,"2024-05-20T22:51:24.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586291,1716245484524,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586292,1716245484534,"fUSD",-506.13,0.00038904,6,"2024-05-20T22:51:24.534",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586293,1716245484544,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.544",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586294,1716245484553,"fUSD",-987.32,0.00038904,6,"2024-05-20T22:51:24.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586295,1716245484563,"fUSD",-1648.74,0.00038904,6,"2024-05-20T22:51:24.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586296,1716245484573,"fUSD",-1446.75,0.00038904,6,"2024-05-20T22:51:24.573",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586297,1716245484583,"fUSD",-2956.33,0.00038904,6,"2024-05-20T22:51:24.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586298,1716245484592,"fUSD",-3342.78,0.00038904,6,"2024-05-20T22:51:24.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586299,1716245484602,"fUSD",-10264.95,0.00038904,6,"2024-05-20T22:51:24.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586300,1716245484612,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586301,1716245484622,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.622",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586302,1716245484632,"fUSD",-1242.39,0.00038904,6,"2024-05-20T22:51:24.632",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586303,1716245484642,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586304,1716245484651,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586305,1716245484661,"fUSD",-2571.94,0.00038904,6,"2024-05-20T22:51:24.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586306,1716245484671,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586307,1716245484680,"fUSD",-1108.44,0.00038904,6,"2024-05-20T22:51:24.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586308,1716245484690,"fUSD",-539.69375955,0.00038904,6,"2024-05-20T22:51:24.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586309,1716245484699,"fUSD",-559.52,0.00038904,6,"2024-05-20T22:51:24.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586310,1716245484709,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.709",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586311,1716245484719,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586312,1716245484729,"fUSD",-556.90825795,0.00038904,6,"2024-05-20T22:51:24.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586313,1716245484739,"fUSD",-2449.3,0.00038904,6,"2024-05-20T22:51:24.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586314,1716245484749,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586315,1716245484759,"fUSD",-3546.39,0.00038904,6,"2024-05-20T22:51:24.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586316,1716245484769,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586317,1716245484779,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586318,1716245484789,"fUSD",-554.78775883,0.00038904,6,"2024-05-20T22:51:24.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586319,1716245484799,"fUSD",-3624.52,0.00038904,6,"2024-05-20T22:51:24.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586320,1716245484810,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586321,1716245484820,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586322,1716245484830,"fUSD",-4260.57,0.00038904,6,"2024-05-20T22:51:24.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586323,1716245484839,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586324,1716245484849,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.849",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586325,1716245484859,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.859",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586326,1716245484870,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.870",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586327,1716245484881,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586328,1716245484894,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586329,1716245484904,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586330,1716245484914,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586331,1716245484926,"fUSD",-967.27,0.00038904,6,"2024-05-20T22:51:24.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586332,1716245484936,"fUSD",-470.48509188,0.00038904,6,"2024-05-20T22:51:24.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586333,1716245484946,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586334,1716245484956,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586335,1716245484967,"fUSD",-1904.42,0.00038904,6,"2024-05-20T22:51:24.967",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586336,1716245484976,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:24.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586337,1716245484986,"fUSD",-3444.31,0.00038904,6,"2024-05-20T22:51:24.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586338,1716245484996,"fUSD",-1926.38,0.00038904,6,"2024-05-20T22:51:24.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586339,1716245485007,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586340,1716245485017,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.017",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586341,1716245485027,"fUSD",-2532.03,0.00038904,6,"2024-05-20T22:51:25.027",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586342,1716245485037,"fUSD",-1475.47,0.00038904,6,"2024-05-20T22:51:25.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586343,1716245485048,"fUSD",-6190.15,0.00038904,6,"2024-05-20T22:51:25.048",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586344,1716245485058,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586345,1716245485069,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.069",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586346,1716245485079,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586347,1716245485089,"fUSD",-532.62,0.00038904,6,"2024-05-20T22:51:25.089",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586348,1716245485100,"fUSD",-500.0,0.00038904,2,"2024-05-20T22:51:25.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586349,1716245485111,"fUSD",-527.97032286,0.00038904,6,"2024-05-20T22:51:25.111",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586350,1716245485121,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586351,1716245485132,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.132",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586352,1716245485142,"fUSD",-3503.43,0.00038904,6,"2024-05-20T22:51:25.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586353,1716245485153,"fUSD",-1303.91,0.00038904,6,"2024-05-20T22:51:25.153",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586354,1716245485164,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586355,1716245485174,"fUSD",-500.0,0.00038904,2,"2024-05-20T22:51:25.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586356,1716245485184,"fUSD",-1335.44,0.00038904,6,"2024-05-20T22:51:25.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586357,1716245485195,"fUSD",-882.81,0.00038904,6,"2024-05-20T22:51:25.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586358,1716245485205,"fUSD",-597.4,0.00038904,6,"2024-05-20T22:51:25.205",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586359,1716245485215,"fUSD",-12418.64,0.00038904,6,"2024-05-20T22:51:25.215",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586360,1716245485225,"fUSD",-1919.82,0.00038904,6,"2024-05-20T22:51:25.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586361,1716245485235,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586362,1716245485245,"fUSD",-2545.17,0.00038904,6,"2024-05-20T22:51:25.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586363,1716245485256,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.256",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586364,1716245485267,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586365,1716245485278,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586366,1716245485287,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586367,1716245485297,"fUSD",-3116.86,0.00038904,6,"2024-05-20T22:51:25.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586368,1716245485307,"fUSD",-705.41,0.00038904,6,"2024-05-20T22:51:25.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586369,1716245485317,"fUSD",-1186.94,0.00038904,6,"2024-05-20T22:51:25.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586370,1716245485327,"fUSD",-1773.68,0.00038904,6,"2024-05-20T22:51:25.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586371,1716245485337,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586372,1716245485347,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586373,1716245485356,"fUSD",-4158.59,0.00038904,6,"2024-05-20T22:51:25.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586374,1716245485367,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.367",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586375,1716245485377,"fUSD",-601.97,0.00038904,6,"2024-05-20T22:51:25.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586376,1716245485387,"fUSD",-536.0,0.00038904,6,"2024-05-20T22:51:25.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586377,1716245485397,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586378,1716245485406,"fUSD",-4818.5,0.00038904,6,"2024-05-20T22:51:25.406",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586379,1716245485417,"fUSD",-2177.47,0.00038904,6,"2024-05-20T22:51:25.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586380,1716245485426,"fUSD",-3916.13,0.00038904,6,"2024-05-20T22:51:25.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586381,1716245485436,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586382,1716245485447,"fUSD",-586.96,0.00038904,6,"2024-05-20T22:51:25.447",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586383,1716245485456,"fUSD",-1879.68,0.00038904,6,"2024-05-20T22:51:25.456",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586384,1716245485466,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.466",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586385,1716245485476,"fUSD",-452.0,0.00038904,2,"2024-05-20T22:51:25.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586386,1716245485486,"fUSD",-501.81,0.00038904,6,"2024-05-20T22:51:25.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586387,1716245485496,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586388,1716245485507,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.507",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586389,1716245485518,"fUSD",-8194.37,0.00038904,6,"2024-05-20T22:51:25.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586390,1716245485527,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586391,1716245485536,"fUSD",-1181.54,0.00038904,6,"2024-05-20T22:51:25.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586392,1716245485547,"fUSD",-520.8,0.00038904,6,"2024-05-20T22:51:25.547",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586393,1716245485557,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586394,1716245485567,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586395,1716245485577,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586396,1716245485588,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586397,1716245485597,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586398,1716245485608,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:25.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586399,1716245485859,"fUSD",-1500.0,0.00038944,2,"2024-05-20T22:51:25.859",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586400,1716245485870,"fUSD",-150.0,0.00038956,2,"2024-05-20T22:51:25.870",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586401,1716245485881,"fUSD",-150.0,0.00039007,2,"2024-05-20T22:51:25.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586402,1716245485892,"fUSD",-150.0,0.00039022,2,"2024-05-20T22:51:25.892",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586403,1716245485902,"fUSD",-180.85846526,0.00039078,12,"2024-05-20T22:51:25.902",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586404,1716245485912,"fUSD",-157.65454739,0.00039084,3,"2024-05-20T22:51:25.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586405,1716245485923,"fUSD",-1034.5075879,0.00039097,2,"2024-05-20T22:51:25.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586406,1716245485932,"fUSD",-150.0,0.00039099,2,"2024-05-20T22:51:25.932",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586407,1716245485942,"fUSD",-11577.80047999,0.000391,30,"2024-05-20T22:51:25.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586408,1716245485952,"fUSD",-591713.28685693,0.000391,30,"2024-05-20T22:51:25.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586409,1716245485963,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:25.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586410,1716245485973,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:25.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586411,1716245485983,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:25.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586412,1716245485992,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:25.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586413,1716245486002,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586414,1716245486012,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586415,1716245486022,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586416,1716245486031,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586417,1716245486042,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586418,1716245486053,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586419,1716245486062,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586420,1716245486072,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586421,1716245486081,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586422,1716245486091,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586423,1716245486101,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586424,1716245486112,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586425,1716245486121,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586426,1716245486133,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586427,1716245486144,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586428,1716245486154,"fUSD",-493.36,0.000391,3,"2024-05-20T22:51:26.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586429,1716245486164,"fUSD",-150.0,0.00039116,2,"2024-05-20T22:51:26.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586430,1716245486174,"fUSD",-150.0,0.00039155,2,"2024-05-20T22:51:26.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586431,1716245486184,"fUSD",-200.0,0.00039162,30,"2024-05-20T22:51:26.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586432,1716245486194,"fUSD",-200.0,0.00039162,50,"2024-05-20T22:51:26.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586433,1716245486204,"fUSD",-150.0,0.00039172,2,"2024-05-20T22:51:26.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586434,1716245486214,"fUSD",-1034.5075879,0.00039175,2,"2024-05-20T22:51:26.214",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586435,1716245486223,"fUSD",-150.0,0.00039177,30,"2024-05-20T22:51:26.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586436,1716245486232,"fUSD",-150.0,0.00039177,2,"2024-05-20T22:51:26.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586437,1716245486243,"fUSD",-213.96999947,0.00039178,5,"2024-05-20T22:51:26.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586438,1716245486252,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.252",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586439,1716245486263,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586440,1716245486272,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586441,1716245486283,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.283",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586442,1716245486292,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586443,1716245486303,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.303",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586444,1716245486313,"fUSD",-200.0,0.00039178,6,"2024-05-20T22:51:26.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586445,1716245486323,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586446,1716245486332,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586447,1716245486343,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586448,1716245486352,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.352",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586449,1716245486361,"fUSD",-1186.39,0.00039178,6,"2024-05-20T22:51:26.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586450,1716245486371,"fUSD",-569.05709862,0.00039178,6,"2024-05-20T22:51:26.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586451,1716245486380,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586452,1716245486389,"fUSD",-929.22,0.00039178,6,"2024-05-20T22:51:26.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586453,1716245486399,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586454,1716245486408,"fUSD",-604.11,0.00039178,6,"2024-05-20T22:51:26.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586455,1716245486417,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586456,1716245486427,"fUSD",-506.38,0.00039178,6,"2024-05-20T22:51:26.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586457,1716245486436,"fUSD",-938.05,0.00039178,6,"2024-05-20T22:51:26.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586458,1716245486446,"fUSD",-207.35473622,0.00039178,6,"2024-05-20T22:51:26.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586459,1716245486457,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586460,1716245486466,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.466",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586461,1716245486477,"fUSD",-1500.0,0.00039178,6,"2024-05-20T22:51:26.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586462,1716245486487,"fUSD",-666.6,0.00039178,6,"2024-05-20T22:51:26.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586463,1716245486496,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586464,1716245486506,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586465,1716245486517,"fUSD",-423.36699252,0.00039178,6,"2024-05-20T22:51:26.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586466,1716245486526,"fUSD",-503.78,0.00039178,6,"2024-05-20T22:51:26.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586467,1716245486536,"fUSD",-680.03,0.00039178,6,"2024-05-20T22:51:26.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586468,1716245486547,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.547",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586469,1716245486557,"fUSD",-551.14,0.00039178,6,"2024-05-20T22:51:26.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586470,1716245486567,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586471,1716245486576,"fUSD",-699.16,0.00039178,6,"2024-05-20T22:51:26.576",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586472,1716245486586,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.586",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586473,1716245486595,"fUSD",-623.06,0.00039178,6,"2024-05-20T22:51:26.595",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586474,1716245486605,"fUSD",-557.32371639,0.00039178,6,"2024-05-20T22:51:26.605",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586475,1716245486614,"fUSD",-562.29,0.00039178,6,"2024-05-20T22:51:26.614",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586476,1716245486624,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586477,1716245486633,"fUSD",-840.02,0.00039178,6,"2024-05-20T22:51:26.633",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586478,1716245486642,"fUSD",-2000.0,0.00039178,6,"2024-05-20T22:51:26.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586479,1716245486652,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586480,1716245486661,"fUSD",-897.19,0.00039178,6,"2024-05-20T22:51:26.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586481,1716245486670,"fUSD",-666.5,0.00039178,6,"2024-05-20T22:51:26.670",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586482,1716245486680,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586483,1716245486690,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586484,1716245486699,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586485,1716245486709,"fUSD",-187.77950358,0.00039178,6,"2024-05-20T22:51:26.709",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586486,1716245486719,"fUSD",-1206.99,0.00039178,6,"2024-05-20T22:51:26.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586487,1716245486729,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586488,1716245486739,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586489,1716245486749,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586490,1716245486758,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586491,1716245486769,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586492,1716245486779,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586493,1716245486788,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586494,1716245486798,"fUSD",-304.50622953,0.00039178,6,"2024-05-20T22:51:26.798",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586495,1716245486808,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586496,1716245486817,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586497,1716245486828,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586498,1716245486837,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.837",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586499,1716245486847,"fUSD",-881.43,0.00039178,6,"2024-05-20T22:51:26.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586500,1716245486856,"fUSD",-478.34299731,0.00039178,6,"2024-05-20T22:51:26.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586501,1716245486866,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586502,1716245486876,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586503,1716245486889,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.889",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586504,1716245486899,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586505,1716245486909,"fUSD",-587.76,0.00039178,6,"2024-05-20T22:51:26.909",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586506,1716245486918,"fUSD",-546.14,0.00039178,6,"2024-05-20T22:51:26.918",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586507,1716245486929,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.929",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586508,1716245486939,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586509,1716245486948,"fUSD",-557.99461133,0.00039178,6,"2024-05-20T22:51:26.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586510,1716245486960,"fUSD",-1073.98,0.00039178,6,"2024-05-20T22:51:26.960",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586511,1716245486969,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586512,1716245486979,"fUSD",-389.82,0.00039178,6,"2024-05-20T22:51:26.979",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586513,1716245486989,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:26.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586514,1716245486999,"fUSD",-1257.33,0.00039178,6,"2024-05-20T22:51:26.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586515,1716245487009,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586516,1716245487021,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586517,1716245487030,"fUSD",-520.17,0.00039178,6,"2024-05-20T22:51:27.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586518,1716245487039,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586519,1716245487048,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.048",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586520,1716245487058,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586521,1716245487067,"fUSD",-699.07,0.00039178,6,"2024-05-20T22:51:27.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586522,1716245487077,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586523,1716245487086,"fUSD",-630.43,0.00039178,6,"2024-05-20T22:51:27.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586524,1716245487095,"fUSD",-951.9,0.00039178,6,"2024-05-20T22:51:27.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586525,1716245487105,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586526,1716245487114,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586527,1716245487124,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586528,1716245487133,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586529,1716245487143,"fUSD",-566.09,0.00039178,6,"2024-05-20T22:51:27.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586530,1716245487152,"fUSD",-573.17,0.00039178,6,"2024-05-20T22:51:27.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586531,1716245487162,"fUSD",-692.51,0.00039178,6,"2024-05-20T22:51:27.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586532,1716245487171,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586533,1716245487181,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586534,1716245487190,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586535,1716245487199,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586536,1716245487209,"fUSD",-448.70344518,0.00039178,6,"2024-05-20T22:51:27.209",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586537,1716245487218,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586538,1716245487227,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586539,1716245487236,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586540,1716245487246,"fUSD",-500.77,0.00039178,6,"2024-05-20T22:51:27.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586541,1716245487255,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586542,1716245487265,"fUSD",-523.68,0.00039178,6,"2024-05-20T22:51:27.265",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586543,1716245487275,"fUSD",-439.46033502,0.00039178,6,"2024-05-20T22:51:27.275",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586544,1716245487284,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586545,1716245487293,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.293",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586546,1716245487302,"fUSD",-581.9,0.00039178,6,"2024-05-20T22:51:27.302",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586547,1716245487312,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.312",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586548,1716245487322,"fUSD",-874.62,0.00039178,6,"2024-05-20T22:51:27.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586549,1716245487332,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586550,1716245487344,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586551,1716245487355,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586552,1716245487364,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586553,1716245487374,"fUSD",-1480.11,0.00039178,6,"2024-05-20T22:51:27.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586554,1716245487383,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.383",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586555,1716245487393,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586556,1716245487403,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586557,1716245487413,"fUSD",-519.47,0.00039178,6,"2024-05-20T22:51:27.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586558,1716245487424,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.424",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586559,1716245487434,"fUSD",-579.13,0.00039178,6,"2024-05-20T22:51:27.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586560,1716245487444,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586561,1716245487454,"fUSD",-521.78,0.00039178,6,"2024-05-20T22:51:27.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586562,1716245487463,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586563,1716245487472,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586564,1716245487482,"fUSD",-517.76,0.00039178,6,"2024-05-20T22:51:27.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586565,1716245487491,"fUSD",-1853.21,0.00039178,6,"2024-05-20T22:51:27.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586566,1716245487500,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586567,1716245487509,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586568,1716245487520,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.520",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586569,1716245487530,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586570,1716245487539,"fUSD",-725.96,0.00039178,6,"2024-05-20T22:51:27.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586571,1716245487548,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586572,1716245487559,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.559",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586573,1716245487568,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.568",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586574,1716245487578,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.578",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586575,1716245487589,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586576,1716245487600,"fUSD",-1377.2,0.00039178,6,"2024-05-20T22:51:27.600",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586577,1716245487611,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586578,1716245487624,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586579,1716245487634,"fUSD",-1059.73,0.00039178,6,"2024-05-20T22:51:27.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586580,1716245487643,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.643",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586581,1716245487655,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586582,1716245487664,"fUSD",-802.75,0.00039178,6,"2024-05-20T22:51:27.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586583,1716245487674,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.674",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586584,1716245487685,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.685",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586585,1716245487695,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.695",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586586,1716245487704,"fUSD",-1017.28,0.00039178,6,"2024-05-20T22:51:27.704",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586587,1716245487713,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586588,1716245487722,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586589,1716245487731,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586590,1716245487740,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586591,1716245487750,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586592,1716245487759,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586593,1716245487770,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586594,1716245487779,"fUSD",-1005.04,0.00039178,6,"2024-05-20T22:51:27.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586595,1716245487788,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586596,1716245487797,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586597,1716245487806,"fUSD",-545.92,0.00039178,6,"2024-05-20T22:51:27.806",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586598,1716245487815,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586599,1716245487824,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586600,1716245487833,"fUSD",-1080.28,0.00039178,6,"2024-05-20T22:51:27.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586601,1716245487842,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586602,1716245487851,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.851",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586603,1716245487860,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586604,1716245487869,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.869",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586605,1716245487879,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.879",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586606,1716245487891,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586607,1716245487899,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586608,1716245487907,"fUSD",-521.12,0.00039178,6,"2024-05-20T22:51:27.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586609,1716245487916,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.916",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586610,1716245487927,"fUSD",-861.41,0.00039178,6,"2024-05-20T22:51:27.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586611,1716245487936,"fUSD",-582.04,0.00039178,6,"2024-05-20T22:51:27.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586612,1716245487945,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586613,1716245487954,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586614,1716245487965,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586615,1716245487974,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586616,1716245487983,"fUSD",-1066.24,0.00039178,6,"2024-05-20T22:51:27.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586617,1716245487993,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:27.993",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586618,1716245488002,"fUSD",-700.32,0.00039178,6,"2024-05-20T22:51:28.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586619,1716245488011,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586620,1716245488023,"fUSD",-1227.85,0.00039178,6,"2024-05-20T22:51:28.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586621,1716245488032,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586622,1716245488041,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.041",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586623,1716245488050,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586624,1716245488059,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586625,1716245488068,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586626,1716245488077,"fUSD",-655.99,0.00039178,6,"2024-05-20T22:51:28.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586627,1716245488086,"fUSD",-505.49,0.00039178,6,"2024-05-20T22:51:28.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586628,1716245488095,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586629,1716245488105,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586630,1716245488114,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586631,1716245488123,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586632,1716245488212,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586633,1716245488222,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586634,1716245488231,"fUSD",-947.86,0.00039178,6,"2024-05-20T22:51:28.231",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586635,1716245488240,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586636,1716245488250,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586637,1716245488259,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586638,1716245488270,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586639,1716245488279,"fUSD",-223.61772047,0.00039178,6,"2024-05-20T22:51:28.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586640,1716245488288,"fUSD",-677.25,0.00039178,6,"2024-05-20T22:51:28.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586641,1716245488297,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586642,1716245488307,"fUSD",-529.78,0.00039178,6,"2024-05-20T22:51:28.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586643,1716245488316,"fUSD",-542.79,0.00039178,6,"2024-05-20T22:51:28.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586644,1716245488325,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586645,1716245488334,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.334",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586646,1716245488344,"fUSD",-894.5,0.00039178,6,"2024-05-20T22:51:28.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586647,1716245488353,"fUSD",-1183.71,0.00039178,6,"2024-05-20T22:51:28.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586648,1716245488362,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.362",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586649,1716245488371,"fUSD",-536.28,0.00039178,6,"2024-05-20T22:51:28.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586650,1716245488381,"fUSD",-571.74,0.00039178,6,"2024-05-20T22:51:28.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586651,1716245488390,"fUSD",-648.97,0.00039178,6,"2024-05-20T22:51:28.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586652,1716245488399,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586653,1716245488408,"fUSD",-1296.5,0.00039178,6,"2024-05-20T22:51:28.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586654,1716245488417,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586655,1716245488426,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586656,1716245488435,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.435",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586657,1716245488444,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586658,1716245488454,"fUSD",-966.59,0.00039178,6,"2024-05-20T22:51:28.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586659,1716245488463,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586660,1716245488472,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586661,1716245488480,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.480",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586662,1716245488489,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.489",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586663,1716245488499,"fUSD",-569.58508124,0.00039178,6,"2024-05-20T22:51:28.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586664,1716245488508,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586665,1716245488518,"fUSD",-887.97,0.00039178,6,"2024-05-20T22:51:28.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586666,1716245488527,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586667,1716245488536,"fUSD",-685.22,0.00039178,6,"2024-05-20T22:51:28.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586668,1716245488545,"fUSD",-609.13,0.00039178,6,"2024-05-20T22:51:28.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586669,1716245488555,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586670,1716245488564,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586671,1716245488574,"fUSD",-1805.5,0.00039178,6,"2024-05-20T22:51:28.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586672,1716245488583,"fUSD",-614.37,0.00039178,6,"2024-05-20T22:51:28.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586673,1716245488592,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586674,1716245488602,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586675,1716245488611,"fUSD",-500.72,0.00039178,6,"2024-05-20T22:51:28.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586676,1716245488620,"fUSD",-614.23,0.00039178,6,"2024-05-20T22:51:28.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586677,1716245488629,"fUSD",-721.58,0.00039178,6,"2024-05-20T22:51:28.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586678,1716245488639,"fUSD",-543.0075249,0.00039178,6,"2024-05-20T22:51:28.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586679,1716245488648,"fUSD",-1594.63,0.00039178,6,"2024-05-20T22:51:28.648",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586680,1716245488657,"fUSD",-951.99,0.00039178,6,"2024-05-20T22:51:28.657",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586681,1716245488667,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.667",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586682,1716245488676,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.676",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586683,1716245488685,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.685",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586684,1716245488694,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586685,1716245488704,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.704",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586686,1716245488713,"fUSD",-737.26,0.00039178,6,"2024-05-20T22:51:28.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586687,1716245488723,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586688,1716245488732,"fUSD",-653.78,0.00039178,6,"2024-05-20T22:51:28.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586689,1716245488741,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586690,1716245488750,"fUSD",-869.7,0.00039178,6,"2024-05-20T22:51:28.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586691,1716245488760,"fUSD",-1235.45,0.00039178,6,"2024-05-20T22:51:28.760",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586692,1716245488770,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586693,1716245488780,"fUSD",-844.59,0.00039178,6,"2024-05-20T22:51:28.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586694,1716245488789,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586695,1716245488798,"fUSD",-815.1,0.00039178,6,"2024-05-20T22:51:28.798",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586696,1716245488807,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586697,1716245488817,"fUSD",-792.62,0.00039178,6,"2024-05-20T22:51:28.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586698,1716245488826,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586699,1716245488836,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586700,1716245488845,"fUSD",-1688.49,0.00039178,6,"2024-05-20T22:51:28.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586701,1716245488854,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586702,1716245488863,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586703,1716245488873,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.873",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586704,1716245488887,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586705,1716245488896,"fUSD",-1132.52,0.00039178,6,"2024-05-20T22:51:28.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586706,1716245488906,"fUSD",-613.17,0.00039178,6,"2024-05-20T22:51:28.906",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586707,1716245488915,"fUSD",-676.68,0.00039178,6,"2024-05-20T22:51:28.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586708,1716245488926,"fUSD",-448.5,0.00039178,6,"2024-05-20T22:51:28.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586709,1716245488936,"fUSD",-1112.93,0.00039178,6,"2024-05-20T22:51:28.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586710,1716245488945,"fUSD",-624.17,0.00039178,6,"2024-05-20T22:51:28.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586711,1716245488956,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586712,1716245488966,"fUSD",-1402.82,0.00039178,6,"2024-05-20T22:51:28.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586713,1716245488976,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586714,1716245488986,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586715,1716245488996,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:28.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586716,1716245489005,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586717,1716245489016,"fUSD",-503.98,0.00039178,6,"2024-05-20T22:51:29.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586718,1716245489026,"fUSD",-1270.81,0.00039178,6,"2024-05-20T22:51:29.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586719,1716245489035,"fUSD",-2000.0,0.00039178,6,"2024-05-20T22:51:29.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586720,1716245489045,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586721,1716245489054,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586722,1716245489064,"fUSD",-518.64760011,0.00039178,6,"2024-05-20T22:51:29.064",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586723,1716245489073,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.073",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586724,1716245489082,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586725,1716245489092,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586726,1716245489101,"fUSD",-1624.08,0.00039178,6,"2024-05-20T22:51:29.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586727,1716245489110,"fUSD",-1215.61,0.00039178,6,"2024-05-20T22:51:29.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586728,1716245489119,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586729,1716245489128,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586730,1716245489138,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586731,1716245489147,"fUSD",-680.37,0.00039178,6,"2024-05-20T22:51:29.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586732,1716245489156,"fUSD",-794.16,0.00039178,6,"2024-05-20T22:51:29.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586733,1716245489165,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586734,1716245489174,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586735,1716245489184,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586736,1716245489193,"fUSD",-878.74,0.00039178,6,"2024-05-20T22:51:29.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586737,1716245489202,"fUSD",-692.64,0.00039178,6,"2024-05-20T22:51:29.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586738,1716245489211,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586739,1716245489221,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586740,1716245489230,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586741,1716245489239,"fUSD",-556.27,0.00039178,6,"2024-05-20T22:51:29.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586742,1716245489248,"fUSD",-1468.73,0.00039178,6,"2024-05-20T22:51:29.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586743,1716245489258,"fUSD",-1118.81,0.00039178,6,"2024-05-20T22:51:29.258",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586744,1716245489267,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586745,1716245489276,"fUSD",-531.44,0.00039178,6,"2024-05-20T22:51:29.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586746,1716245489286,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586747,1716245489295,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586748,1716245489304,"fUSD",-762.04,0.00039178,6,"2024-05-20T22:51:29.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586749,1716245489313,"fUSD",-1534.91,0.00039178,6,"2024-05-20T22:51:29.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586750,1716245489322,"fUSD",-203.20473263,0.00039178,6,"2024-05-20T22:51:29.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586751,1716245489331,"fUSD",-1751.59,0.00039178,6,"2024-05-20T22:51:29.331",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586752,1716245489341,"fUSD",-20000.0,0.00039178,2,"2024-05-20T22:51:29.341",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586753,1716245489350,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586754,1716245489359,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.359",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586755,1716245489368,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586756,1716245489377,"fUSD",-533.05129022,0.00039178,6,"2024-05-20T22:51:29.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586757,1716245489386,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586758,1716245489395,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586759,1716245489404,"fUSD",-1735.41,0.00039178,6,"2024-05-20T22:51:29.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586760,1716245489413,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586761,1716245489422,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586762,1716245489431,"fUSD",-631.84,0.00039178,6,"2024-05-20T22:51:29.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586763,1716245489440,"fUSD",-548.69,0.00039178,6,"2024-05-20T22:51:29.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586764,1716245489449,"fUSD",-1907.7,0.00039178,6,"2024-05-20T22:51:29.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586765,1716245489458,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586766,1716245489467,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586767,1716245489476,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586768,1716245489486,"fUSD",-698.91,0.00039178,6,"2024-05-20T22:51:29.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586769,1716245489495,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586770,1716245489504,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586771,1716245489513,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.513",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586772,1716245489525,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.525",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586773,1716245489534,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.534",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586774,1716245489543,"fUSD",-1562.11,0.00039178,6,"2024-05-20T22:51:29.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586775,1716245489553,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586776,1716245489562,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586777,1716245489571,"fUSD",-559.49029371,0.00039178,6,"2024-05-20T22:51:29.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586778,1716245489581,"fUSD",-513.0348231,0.00039178,6,"2024-05-20T22:51:29.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586779,1716245489590,"fUSD",-649.51,0.00039178,6,"2024-05-20T22:51:29.590",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586780,1716245489599,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586781,1716245489608,"fUSD",-1735.52,0.00039178,6,"2024-05-20T22:51:29.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586782,1716245489617,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.617",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586783,1716245489626,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586784,1716245489635,"fUSD",-509.01,0.00039178,6,"2024-05-20T22:51:29.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586785,1716245489644,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586786,1716245489654,"fUSD",-3602.56,0.00039178,6,"2024-05-20T22:51:29.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586787,1716245489663,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586788,1716245489672,"fUSD",-1326.84,0.00039178,6,"2024-05-20T22:51:29.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586789,1716245489680,"fUSD",-866.1,0.00039178,6,"2024-05-20T22:51:29.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586790,1716245489689,"fUSD",-403.52251088,0.00039178,6,"2024-05-20T22:51:29.689",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586791,1716245489698,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.698",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586792,1716245489707,"fUSD",-2460.67,0.00039178,6,"2024-05-20T22:51:29.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586793,1716245489716,"fUSD",-1285.38,0.00039178,6,"2024-05-20T22:51:29.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586794,1716245489725,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586795,1716245489734,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.734",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586796,1716245489743,"fUSD",-569.59,0.00039178,6,"2024-05-20T22:51:29.743",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586797,1716245489752,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586798,1716245489761,"fUSD",-1141.46,0.00039178,6,"2024-05-20T22:51:29.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586799,1716245489771,"fUSD",-717.83,0.00039178,6,"2024-05-20T22:51:29.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586800,1716245489780,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586801,1716245489789,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586802,1716245489799,"fUSD",-996.73,0.00039178,6,"2024-05-20T22:51:29.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586803,1716245489807,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586804,1716245489817,"fUSD",-1574.04,0.00039178,6,"2024-05-20T22:51:29.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586805,1716245489826,"fUSD",-724.94,0.00039178,6,"2024-05-20T22:51:29.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586806,1716245489835,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586807,1716245489845,"fUSD",-901.8,0.00039178,6,"2024-05-20T22:51:29.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586808,1716245489854,"fUSD",-569.84472645,0.00039178,6,"2024-05-20T22:51:29.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586809,1716245489863,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586810,1716245489872,"fUSD",-650.03,0.00039178,6,"2024-05-20T22:51:29.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586811,1716245489881,"fUSD",-1379.17,0.00039178,6,"2024-05-20T22:51:29.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586812,1716245489894,"fUSD",-1006.7,0.00039178,6,"2024-05-20T22:51:29.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586813,1716245489903,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586814,1716245489912,"fUSD",-727.37,0.00039178,6,"2024-05-20T22:51:29.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586815,1716245489921,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586816,1716245489931,"fUSD",-232.44389604,0.00039178,6,"2024-05-20T22:51:29.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586817,1716245489940,"fUSD",-1247.46,0.00039178,6,"2024-05-20T22:51:29.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586818,1716245489950,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.950",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586819,1716245489961,"fUSD",-1235.09,0.00039178,6,"2024-05-20T22:51:29.961",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586820,1716245489971,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:29.971",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586821,1716245489981,"fUSD",-608.61,0.00039178,6,"2024-05-20T22:51:29.981",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586822,1716245489990,"fUSD",-570.47,0.00039178,6,"2024-05-20T22:51:29.990",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586823,1716245490000,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.000",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586824,1716245490010,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.010",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586825,1716245490021,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586826,1716245490031,"fUSD",-749.41,0.00039178,6,"2024-05-20T22:51:30.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586827,1716245490040,"fUSD",-2567.34,0.00039178,6,"2024-05-20T22:51:30.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586828,1716245490049,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586829,1716245490059,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586830,1716245490070,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586831,1716245490079,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586832,1716245490089,"fUSD",-802.27,0.00039178,6,"2024-05-20T22:51:30.089",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586833,1716245490098,"fUSD",-504.98,0.00039178,6,"2024-05-20T22:51:30.098",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586834,1716245490108,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586835,1716245490117,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.117",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586836,1716245490127,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.127",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586837,1716245490137,"fUSD",-3300.11,0.00039178,6,"2024-05-20T22:51:30.137",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586838,1716245490147,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586839,1716245490156,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586840,1716245490165,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586841,1716245490175,"fUSD",-1619.34,0.00039178,6,"2024-05-20T22:51:30.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586842,1716245490185,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586843,1716245490196,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586844,1716245490206,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586845,1716245490216,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586846,1716245490225,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586847,1716245490235,"fUSD",-1116.21,0.00039178,6,"2024-05-20T22:51:30.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586848,1716245490245,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586849,1716245490255,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586850,1716245490264,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586851,1716245490276,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586852,1716245490286,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586853,1716245490295,"fUSD",-1335.12,0.00039178,6,"2024-05-20T22:51:30.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586854,1716245490304,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586855,1716245490313,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586856,1716245490322,"fUSD",-646.45,0.00039178,6,"2024-05-20T22:51:30.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586857,1716245490332,"fUSD",-968.38,0.00039178,6,"2024-05-20T22:51:30.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586858,1716245490342,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586859,1716245490360,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586860,1716245490377,"fUSD",-1171.28,0.00039178,6,"2024-05-20T22:51:30.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586861,1716245490387,"fUSD",-763.5,0.00039178,6,"2024-05-20T22:51:30.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586862,1716245490397,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586863,1716245490407,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586864,1716245490418,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586865,1716245490429,"fUSD",-852.13,0.00039178,6,"2024-05-20T22:51:30.429",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586866,1716245490439,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586867,1716245490448,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586868,1716245490460,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586869,1716245490471,"fUSD",-863.61,0.00039178,6,"2024-05-20T22:51:30.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586870,1716245490481,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586871,1716245490491,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586872,1716245490502,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.502",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586873,1716245490512,"fUSD",-978.05,0.00039178,6,"2024-05-20T22:51:30.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586874,1716245490522,"fUSD",-785.07,0.00039178,6,"2024-05-20T22:51:30.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586875,1716245490532,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586876,1716245490541,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586877,1716245490553,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586878,1716245490563,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586879,1716245490573,"fUSD",-751.13,0.00039178,6,"2024-05-20T22:51:30.573",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586880,1716245490584,"fUSD",-3302.95,0.00039178,6,"2024-05-20T22:51:30.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586881,1716245490594,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.594",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586882,1716245490604,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.604",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586883,1716245490613,"fUSD",-3080.6,0.00039178,6,"2024-05-20T22:51:30.613",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586884,1716245490623,"fUSD",-1000.0,0.00039178,6,"2024-05-20T22:51:30.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586885,1716245490633,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.633",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586886,1716245490643,"fUSD",-725.61,0.00039178,6,"2024-05-20T22:51:30.643",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586887,1716245490652,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586888,1716245490662,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586889,1716245490672,"fUSD",-4037.06,0.00039178,6,"2024-05-20T22:51:30.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586890,1716245490682,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586891,1716245490691,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586892,1716245490701,"fUSD",-1512.5,0.00039178,6,"2024-05-20T22:51:30.701",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586893,1716245490711,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.711",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586894,1716245490720,"fUSD",-2614.89,0.00039178,6,"2024-05-20T22:51:30.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586895,1716245490730,"fUSD",-850.15,0.00039178,6,"2024-05-20T22:51:30.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586896,1716245490740,"fUSD",-2423.92,0.00039178,6,"2024-05-20T22:51:30.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586897,1716245490749,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586898,1716245490759,"fUSD",-545.56,0.00039178,6,"2024-05-20T22:51:30.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586899,1716245490769,"fUSD",-2445.93,0.00039178,6,"2024-05-20T22:51:30.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586900,1716245490778,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586901,1716245490789,"fUSD",-612.86,0.00039178,6,"2024-05-20T22:51:30.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586902,1716245490799,"fUSD",-537.74,0.00039178,6,"2024-05-20T22:51:30.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586903,1716245490808,"fUSD",-1457.79,0.00039178,6,"2024-05-20T22:51:30.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586904,1716245490818,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586905,1716245490828,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586906,1716245490838,"fUSD",-1187.27,0.00039178,6,"2024-05-20T22:51:30.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586907,1716245490847,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586908,1716245490857,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586909,1716245490867,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586910,1716245490878,"fUSD",-3080.59,0.00039178,6,"2024-05-20T22:51:30.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586911,1716245490891,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586912,1716245490901,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.901",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586913,1716245490911,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586914,1716245490922,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586915,1716245490932,"fUSD",-939.38,0.00039178,6,"2024-05-20T22:51:30.932",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586916,1716245490942,"fUSD",-936.27,0.00039178,6,"2024-05-20T22:51:30.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586917,1716245490952,"fUSD",-1145.85,0.00039178,6,"2024-05-20T22:51:30.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586918,1716245490962,"fUSD",-633.66,0.00039178,6,"2024-05-20T22:51:30.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586919,1716245490973,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586920,1716245490983,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:30.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586921,1716245490994,"fUSD",-547.65586912,0.00039178,6,"2024-05-20T22:51:30.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586922,1716245491004,"fUSD",-302.96306808,0.00039178,6,"2024-05-20T22:51:31.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586923,1716245491013,"fUSD",-1256.39,0.00039178,6,"2024-05-20T22:51:31.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586924,1716245491026,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586925,1716245491037,"fUSD",-1868.9,0.00039178,6,"2024-05-20T22:51:31.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586926,1716245491047,"fUSD",-1093.65,0.00039178,6,"2024-05-20T22:51:31.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586927,1716245491057,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.057",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586928,1716245491067,"fUSD",-501.78,0.00039178,6,"2024-05-20T22:51:31.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586929,1716245491077,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586930,1716245491087,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586931,1716245491097,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586932,1716245491107,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586933,1716245491118,"fUSD",-1390.13,0.00039178,6,"2024-05-20T22:51:31.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586934,1716245491129,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.129",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586935,1716245491145,"fUSD",-591.59978194,0.00039178,6,"2024-05-20T22:51:31.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586936,1716245491155,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586937,1716245491164,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586938,1716245491174,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586939,1716245491184,"fUSD",-536.13,0.00039178,6,"2024-05-20T22:51:31.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586940,1716245491193,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586941,1716245491203,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586942,1716245491213,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586943,1716245491223,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586944,1716245491233,"fUSD",-1210.13,0.00039178,6,"2024-05-20T22:51:31.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586945,1716245491243,"fUSD",-1008.66,0.00039178,6,"2024-05-20T22:51:31.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586946,1716245491252,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.252",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586947,1716245491263,"fUSD",-949.73,0.00039178,6,"2024-05-20T22:51:31.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586948,1716245491278,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586949,1716245491287,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586950,1716245491297,"fUSD",-599.81,0.00039178,6,"2024-05-20T22:51:31.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586951,1716245491306,"fUSD",-507.5,0.00039178,6,"2024-05-20T22:51:31.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586952,1716245491316,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586953,1716245491325,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586954,1716245491335,"fUSD",-530.05565547,0.00039178,6,"2024-05-20T22:51:31.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586955,1716245491344,"fUSD",-548.99905697,0.00039178,6,"2024-05-20T22:51:31.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586956,1716245491353,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586957,1716245491363,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586958,1716245491373,"fUSD",-330.20627168,0.00039178,6,"2024-05-20T22:51:31.373",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586959,1716245491383,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.383",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586960,1716245491393,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586961,1716245491403,"fUSD",-2488.2,0.00039178,6,"2024-05-20T22:51:31.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586962,1716245491412,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586963,1716245491422,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586964,1716245491432,"fUSD",-994.51,0.00039178,6,"2024-05-20T22:51:31.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586965,1716245491442,"fUSD",-162.11018618,0.00039178,6,"2024-05-20T22:51:31.442",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586966,1716245491452,"fUSD",-544.27,0.00039178,6,"2024-05-20T22:51:31.452",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586967,1716245491461,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.461",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586968,1716245491471,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586969,1716245491481,"fUSD",-553.81,0.00039178,6,"2024-05-20T22:51:31.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586970,1716245491491,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586971,1716245491501,"fUSD",-561.8,0.00039178,6,"2024-05-20T22:51:31.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586972,1716245491511,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.511",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586973,1716245491523,"fUSD",-813.72,0.00039178,6,"2024-05-20T22:51:31.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586974,1716245491533,"fUSD",-495.22910074,0.00039178,6,"2024-05-20T22:51:31.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586975,1716245491543,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586976,1716245491553,"fUSD",-527.23,0.00039178,6,"2024-05-20T22:51:31.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586977,1716245491563,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586978,1716245491573,"fUSD",-780.82,0.00039178,6,"2024-05-20T22:51:31.573",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586979,1716245491582,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.582",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586980,1716245491592,"fUSD",-748.25,0.00039178,6,"2024-05-20T22:51:31.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586981,1716245491602,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586982,1716245491612,"fUSD",-540.34,0.00039178,6,"2024-05-20T22:51:31.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586983,1716245491621,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586984,1716245491631,"fUSD",-460.70015006,0.00039178,6,"2024-05-20T22:51:31.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586985,1716245491642,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586986,1716245491652,"fUSD",-576.59,0.00039178,6,"2024-05-20T22:51:31.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586987,1716245491662,"fUSD",-1049.02,0.00039178,6,"2024-05-20T22:51:31.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586988,1716245491671,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586989,1716245491681,"fUSD",-3015.58,0.00039178,6,"2024-05-20T22:51:31.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586990,1716245491691,"fUSD",-169.49049373,0.00039178,6,"2024-05-20T22:51:31.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586991,1716245491700,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586992,1716245491710,"fUSD",-720.35,0.00039178,6,"2024-05-20T22:51:31.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586993,1716245491720,"fUSD",-2808.06,0.00039178,6,"2024-05-20T22:51:31.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586994,1716245491729,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586995,1716245491739,"fUSD",-1197.9,0.00039178,6,"2024-05-20T22:51:31.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586996,1716245491749,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586997,1716245491759,"fUSD",-3734.43,0.00039178,6,"2024-05-20T22:51:31.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586998,1716245491772,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586999,1716245491781,"fUSD",-706.28,0.00039178,6,"2024-05-20T22:51:31.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587000,1716245491791,"fUSD",-580.90607762,0.00039178,6,"2024-05-20T22:51:31.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587001,1716245491801,"fUSD",-914.18,0.00039178,6,"2024-05-20T22:51:31.801",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587002,1716245491811,"fUSD",-513.79329154,0.00039178,6,"2024-05-20T22:51:31.811",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587003,1716245491821,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.821",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587004,1716245491831,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.831",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587005,1716245491840,"fUSD",-834.67,0.00039178,6,"2024-05-20T22:51:31.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587006,1716245491850,"fUSD",-555.57,0.00039178,6,"2024-05-20T22:51:31.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587007,1716245491859,"fUSD",-3244.42,0.00039178,6,"2024-05-20T22:51:31.859",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587008,1716245491868,"fUSD",-3077.27,0.00039178,6,"2024-05-20T22:51:31.868",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587009,1716245491878,"fUSD",-693.24,0.00039178,6,"2024-05-20T22:51:31.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587010,1716245491891,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587011,1716245491900,"fUSD",-3754.49,0.00039178,6,"2024-05-20T22:51:31.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587012,1716245491910,"fUSD",-618.2,0.00039178,6,"2024-05-20T22:51:31.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587013,1716245491921,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587014,1716245491930,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587015,1716245491940,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587016,1716245491949,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587017,1716245491960,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.960",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587018,1716245491970,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.970",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587019,1716245491980,"fUSD",-1764.94,0.00039178,6,"2024-05-20T22:51:31.980",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587020,1716245491989,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:31.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587021,1716245491999,"fUSD",-556.65266394,0.00039178,6,"2024-05-20T22:51:31.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587022,1716245492008,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.008",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587023,1716245492022,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587024,1716245492032,"fUSD",-5927.85,0.00039178,6,"2024-05-20T22:51:32.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587025,1716245492043,"fUSD",-811.91,0.00039178,6,"2024-05-20T22:51:32.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587026,1716245492053,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587027,1716245492063,"fUSD",-1987.01,0.00039178,6,"2024-05-20T22:51:32.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587028,1716245492073,"fUSD",-693.3,0.00039178,6,"2024-05-20T22:51:32.073",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587029,1716245492084,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587030,1716245492094,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587031,1716245492397,"fUSD",-1541.83,0.00039178,6,"2024-05-20T22:51:32.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587032,1716245492407,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587033,1716245492417,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587034,1716245492426,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587035,1716245492435,"fUSD",-500.0,0.00039178,7,"2024-05-20T22:51:32.435",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587036,1716245492445,"fUSD",-1597.12,0.00039178,6,"2024-05-20T22:51:32.445",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587037,1716245492454,"fUSD",-4898.33,0.00039178,6,"2024-05-20T22:51:32.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587038,1716245492463,"fUSD",-967.86,0.00039178,6,"2024-05-20T22:51:32.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587039,1716245492472,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587040,1716245492482,"fUSD",-5026.25,0.00039178,6,"2024-05-20T22:51:32.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587041,1716245492491,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587042,1716245492500,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587043,1716245492509,"fUSD",-1796.9,0.00039178,6,"2024-05-20T22:51:32.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587044,1716245492521,"fUSD",-505.81,0.00039178,6,"2024-05-20T22:51:32.521",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587045,1716245492530,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587046,1716245492539,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587047,1716245492549,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587048,1716245492558,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587049,1716245492567,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587050,1716245492576,"fUSD",-622.79,0.00039178,6,"2024-05-20T22:51:32.576",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587051,1716245492586,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.586",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587052,1716245492595,"fUSD",-3209.36,0.00039178,6,"2024-05-20T22:51:32.595",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587053,1716245492604,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.604",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587054,1716245492614,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.614",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587055,1716245492624,"fUSD",-548.48,0.00039178,6,"2024-05-20T22:51:32.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587056,1716245492634,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587057,1716245492644,"fUSD",-2753.14,0.00039178,6,"2024-05-20T22:51:32.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587058,1716245492654,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587059,1716245492663,"fUSD",-16281.11,0.00039178,6,"2024-05-20T22:51:32.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587060,1716245492673,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.673",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587061,1716245492682,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587062,1716245492692,"fUSD",-577.78,0.00039178,6,"2024-05-20T22:51:32.692",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587063,1716245492702,"fUSD",-2053.11,0.00039178,6,"2024-05-20T22:51:32.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587064,1716245492711,"fUSD",-918.45,0.00039178,6,"2024-05-20T22:51:32.711",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587065,1716245492720,"fUSD",-1321.39,0.00039178,6,"2024-05-20T22:51:32.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587066,1716245492729,"fUSD",-258.71860669,0.00039178,6,"2024-05-20T22:51:32.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587067,1716245492738,"fUSD",-1326.66,0.00039178,6,"2024-05-20T22:51:32.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587068,1716245492748,"fUSD",-567.32,0.00039178,6,"2024-05-20T22:51:32.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587069,1716245492757,"fUSD",-751.58,0.00039178,6,"2024-05-20T22:51:32.757",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587070,1716245492769,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587071,1716245492778,"fUSD",-513.36,0.00039178,6,"2024-05-20T22:51:32.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587072,1716245492787,"fUSD",-1026.69,0.00039178,6,"2024-05-20T22:51:32.787",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587073,1716245492797,"fUSD",-2532.84,0.00039178,6,"2024-05-20T22:51:32.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587074,1716245492806,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.806",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587075,1716245492816,"fUSD",-603.39721495,0.00039178,6,"2024-05-20T22:51:32.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587076,1716245492826,"fUSD",-2101.19,0.00039178,6,"2024-05-20T22:51:32.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587077,1716245492835,"fUSD",-592.89,0.00039178,6,"2024-05-20T22:51:32.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587078,1716245492844,"fUSD",-1055.63,0.00039178,6,"2024-05-20T22:51:32.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587079,1716245492853,"fUSD",-570.68,0.00039178,6,"2024-05-20T22:51:32.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587080,1716245492863,"fUSD",-620.38,0.00039178,6,"2024-05-20T22:51:32.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587081,1716245492872,"fUSD",-3413.59,0.00039178,6,"2024-05-20T22:51:32.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587082,1716245492886,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.886",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587083,1716245492897,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.897",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587084,1716245492906,"fUSD",-740.56,0.00039178,6,"2024-05-20T22:51:32.906",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587085,1716245492915,"fUSD",-504.06,0.00039178,6,"2024-05-20T22:51:32.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587086,1716245492927,"fUSD",-1942.18,0.00039178,6,"2024-05-20T22:51:32.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587087,1716245492936,"fUSD",-1251.93,0.00039178,6,"2024-05-20T22:51:32.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587088,1716245492945,"fUSD",-30429.05,0.00039178,6,"2024-05-20T22:51:32.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587089,1716245492955,"fUSD",-500.0,0.00039178,2,"2024-05-20T22:51:32.955",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587090,1716245492965,"fUSD",-630.83,0.00039178,6,"2024-05-20T22:51:32.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587091,1716245492975,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:32.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587092,1716245492984,"fUSD",-1844.18,0.00039178,6,"2024-05-20T22:51:32.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587093,1716245492994,"fUSD",-815.91,0.00039178,6,"2024-05-20T22:51:32.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587094,1716245493004,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587095,1716245493014,"fUSD",-748.28,0.00039178,6,"2024-05-20T22:51:33.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587096,1716245493027,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.027",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587097,1716245493037,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587098,1716245493047,"fUSD",-3772.16,0.00039178,6,"2024-05-20T22:51:33.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587099,1716245493056,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.056",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587100,1716245493066,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587101,1716245493076,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587102,1716245493086,"fUSD",-901.56,0.00039178,6,"2024-05-20T22:51:33.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587103,1716245493095,"fUSD",-2815.44,0.00039178,6,"2024-05-20T22:51:33.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587104,1716245493105,"fUSD",-804.6,0.00039178,6,"2024-05-20T22:51:33.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587105,1716245493115,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587106,1716245493124,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587107,1716245493133,"fUSD",-13987.25,0.00039178,6,"2024-05-20T22:51:33.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587108,1716245493143,"fUSD",-1053.44,0.00039178,6,"2024-05-20T22:51:33.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587109,1716245493152,"fUSD",-699.25,0.00039178,6,"2024-05-20T22:51:33.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587110,1716245493162,"fUSD",-751.67,0.00039178,6,"2024-05-20T22:51:33.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587111,1716245493171,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587112,1716245493181,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587113,1716245493190,"fUSD",-1918.99,0.00039178,6,"2024-05-20T22:51:33.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587114,1716245493200,"fUSD",-4140.85,0.00039178,6,"2024-05-20T22:51:33.200",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587115,1716245493210,"fUSD",-997.22,0.00039178,6,"2024-05-20T22:51:33.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587116,1716245493219,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.219",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587117,1716245493229,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587118,1716245493238,"fUSD",-3236.59,0.00039178,6,"2024-05-20T22:51:33.238",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587119,1716245493248,"fUSD",-540.37541693,0.00039178,6,"2024-05-20T22:51:33.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587120,1716245493258,"fUSD",-2582.59,0.00039178,6,"2024-05-20T22:51:33.258",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587121,1716245493268,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587122,1716245493278,"fUSD",-613.44,0.00039178,6,"2024-05-20T22:51:33.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587123,1716245493287,"fUSD",-2877.6,0.00039178,6,"2024-05-20T22:51:33.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587124,1716245493296,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587125,1716245493305,"fUSD",-595.4,0.00039178,6,"2024-05-20T22:51:33.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587126,1716245493315,"fUSD",-1530.58,0.00039178,6,"2024-05-20T22:51:33.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587127,1716245493324,"fUSD",-3378.14,0.00039178,6,"2024-05-20T22:51:33.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587128,1716245493334,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.334",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587129,1716245493343,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587130,1716245493353,"fUSD",-938.82,0.00039178,6,"2024-05-20T22:51:33.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587131,1716245493362,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.362",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587132,1716245493371,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587133,1716245493381,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587134,1716245493390,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587135,1716245493400,"fUSD",-1615.98,0.00039178,6,"2024-05-20T22:51:33.400",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587136,1716245493409,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587137,1716245493419,"fUSD",-8193.08,0.00039178,6,"2024-05-20T22:51:33.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587138,1716245493429,"fUSD",-537.56511059,0.00039178,6,"2024-05-20T22:51:33.429",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587139,1716245493438,"fUSD",-500.67,0.00039178,6,"2024-05-20T22:51:33.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587140,1716245493448,"fUSD",-19028.04,0.00039178,6,"2024-05-20T22:51:33.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587141,1716245493457,"fUSD",-893.96,0.00039178,6,"2024-05-20T22:51:33.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587142,1716245493467,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587143,1716245493476,"fUSD",-575.4,0.00039178,6,"2024-05-20T22:51:33.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587144,1716245493486,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587145,1716245493495,"fUSD",-2645.07,0.00039178,6,"2024-05-20T22:51:33.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587146,1716245493505,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587147,1716245493514,"fUSD",-2985.62,0.00039178,6,"2024-05-20T22:51:33.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587148,1716245493526,"fUSD",-14091.29,0.00039178,6,"2024-05-20T22:51:33.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587149,1716245493536,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587150,1716245493545,"fUSD",-3314.39,0.00039178,6,"2024-05-20T22:51:33.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587151,1716245493554,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587152,1716245493563,"fUSD",-3347.33,0.00039178,6,"2024-05-20T22:51:33.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587153,1716245493574,"fUSD",-722.13,0.00039178,6,"2024-05-20T22:51:33.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587154,1716245493585,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.585",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587155,1716245493595,"fUSD",-740.24,0.00039178,6,"2024-05-20T22:51:33.595",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587156,1716245493605,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.605",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587157,1716245493616,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587158,1716245493625,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587159,1716245493636,"fUSD",-1982.85,0.00039178,6,"2024-05-20T22:51:33.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587160,1716245493647,"fUSD",-1682.03,0.00039178,6,"2024-05-20T22:51:33.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587161,1716245493656,"fUSD",-3691.86,0.00039178,6,"2024-05-20T22:51:33.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587162,1716245493668,"fUSD",-4880.13,0.00039178,6,"2024-05-20T22:51:33.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587163,1716245493678,"fUSD",-525.04,0.00039178,6,"2024-05-20T22:51:33.678",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587164,1716245493690,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587165,1716245493700,"fUSD",-3316.89,0.00039178,6,"2024-05-20T22:51:33.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587166,1716245493712,"fUSD",-5016.87,0.00039178,6,"2024-05-20T22:51:33.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587167,1716245493721,"fUSD",-4678.75,0.00039178,6,"2024-05-20T22:51:33.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587168,1716245493731,"fUSD",-550.28,0.00039178,6,"2024-05-20T22:51:33.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587169,1716245493740,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587170,1716245493752,"fUSD",-538.37,0.00039178,6,"2024-05-20T22:51:33.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587171,1716245493761,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587172,1716245493772,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587173,1716245493781,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587174,1716245493790,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587175,1716245493799,"fUSD",-1691.03,0.00039178,6,"2024-05-20T22:51:33.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587176,1716245493808,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587177,1716245493817,"fUSD",-532.03,0.00039178,6,"2024-05-20T22:51:33.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587178,1716245493826,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587179,1716245493835,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587180,1716245493844,"fUSD",-2062.0,0.00039178,6,"2024-05-20T22:51:33.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587181,1716245493853,"fUSD",-1235.65,0.00039178,6,"2024-05-20T22:51:33.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587182,1716245493862,"fUSD",-2558.3,0.00039178,6,"2024-05-20T22:51:33.862",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587183,1716245493871,"fUSD",-2062.15,0.00039178,6,"2024-05-20T22:51:33.871",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587184,1716245493884,"fUSD",-579.72,0.00039178,6,"2024-05-20T22:51:33.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587185,1716245493896,"fUSD",-164.98,0.00039178,6,"2024-05-20T22:51:33.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587186,1716245493905,"fUSD",-8337.52,0.00039178,6,"2024-05-20T22:51:33.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587187,1716245493915,"fUSD",-2315.84,0.00039178,6,"2024-05-20T22:51:33.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587188,1716245493926,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587189,1716245493936,"fUSD",-973.13,0.00039178,6,"2024-05-20T22:51:33.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587190,1716245493945,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587191,1716245493954,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587192,1716245493965,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587193,1716245493974,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:33.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587194,1716245493984,"fUSD",-1471.56,0.00039178,6,"2024-05-20T22:51:33.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587195,1716245493994,"fUSD",-1132.99,0.00039178,6,"2024-05-20T22:51:33.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587196,1716245494004,"fUSD",-854.29,0.00039178,6,"2024-05-20T22:51:34.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587197,1716245494013,"fUSD",-263.24511201,0.00039178,6,"2024-05-20T22:51:34.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587198,1716245494024,"fUSD",-2469.6,0.00039178,6,"2024-05-20T22:51:34.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587199,1716245494033,"fUSD",-1951.27,0.00039178,6,"2024-05-20T22:51:34.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587200,1716245494042,"fUSD",-674.42,0.00039178,6,"2024-05-20T22:51:34.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587201,1716245494052,"fUSD",-689.39,0.00039178,6,"2024-05-20T22:51:34.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587202,1716245494062,"fUSD",-1671.12,0.00039178,6,"2024-05-20T22:51:34.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587203,1716245494071,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587204,1716245494080,"fUSD",-3317.8,0.00039178,6,"2024-05-20T22:51:34.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587205,1716245494090,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587206,1716245494100,"fUSD",-585.82418679,0.00039178,6,"2024-05-20T22:51:34.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587207,1716245494109,"fUSD",-663.65,0.00039178,6,"2024-05-20T22:51:34.109",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587208,1716245494118,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587209,1716245494128,"fUSD",-2201.17,0.00039178,6,"2024-05-20T22:51:34.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587210,1716245494137,"fUSD",-2634.35,0.00039178,6,"2024-05-20T22:51:34.137",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587211,1716245494146,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.146",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587212,1716245494155,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587213,1716245494164,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587214,1716245494174,"fUSD",-5000.0,0.00039178,6,"2024-05-20T22:51:34.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587215,1716245494183,"fUSD",-1912.42,0.00039178,6,"2024-05-20T22:51:34.183",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587216,1716245494192,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.192",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587217,1716245494202,"fUSD",-988.93,0.00039178,6,"2024-05-20T22:51:34.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587218,1716245494211,"fUSD",-511.73,0.00039178,6,"2024-05-20T22:51:34.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587219,1716245494220,"fUSD",-665.78,0.00039178,6,"2024-05-20T22:51:34.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587220,1716245494230,"fUSD",-15236.32,0.00039178,6,"2024-05-20T22:51:34.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587221,1716245494239,"fUSD",-2813.24,0.00039178,6,"2024-05-20T22:51:34.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587222,1716245494248,"fUSD",-4733.21,0.00039178,6,"2024-05-20T22:51:34.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587223,1716245494257,"fUSD",-609.27,0.00039178,6,"2024-05-20T22:51:34.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587224,1716245494268,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587225,1716245494277,"fUSD",-832.91,0.00039178,6,"2024-05-20T22:51:34.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587226,1716245494289,"fUSD",-717.45,0.00039178,6,"2024-05-20T22:51:34.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587227,1716245494298,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587228,1716245494307,"fUSD",-2795.48,0.00039178,6,"2024-05-20T22:51:34.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587229,1716245494317,"fUSD",-2440.61,0.00039178,6,"2024-05-20T22:51:34.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587230,1716245494326,"fUSD",-781.81,0.00039178,6,"2024-05-20T22:51:34.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587231,1716245494335,"fUSD",-995.68,0.00039178,6,"2024-05-20T22:51:34.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587232,1716245494344,"fUSD",-1005.43,0.00039178,6,"2024-05-20T22:51:34.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587233,1716245494354,"fUSD",-656.76,0.00039178,6,"2024-05-20T22:51:34.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587234,1716245494364,"fUSD",-1373.96,0.00039178,6,"2024-05-20T22:51:34.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587235,1716245494375,"fUSD",-11657.41,0.00039178,6,"2024-05-20T22:51:34.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587236,1716245494384,"fUSD",-2170.99,0.00039178,6,"2024-05-20T22:51:34.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587237,1716245494393,"fUSD",-766.1,0.00039178,6,"2024-05-20T22:51:34.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587238,1716245494402,"fUSD",-1454.32,0.00039178,6,"2024-05-20T22:51:34.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587239,1716245494411,"fUSD",-3882.68,0.00039178,6,"2024-05-20T22:51:34.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587240,1716245494421,"fUSD",-1168.91,0.00039178,6,"2024-05-20T22:51:34.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587241,1716245494430,"fUSD",-745.77,0.00039178,6,"2024-05-20T22:51:34.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587242,1716245494439,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587243,1716245494448,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587244,1716245494457,"fUSD",-976.25,0.00039178,6,"2024-05-20T22:51:34.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587245,1716245494466,"fUSD",-2055.27,0.00039178,6,"2024-05-20T22:51:34.466",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587246,1716245494475,"fUSD",-508.19,0.00039178,6,"2024-05-20T22:51:34.475",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587247,1716245494484,"fUSD",-1395.0,0.00039178,6,"2024-05-20T22:51:34.484",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587248,1716245494493,"fUSD",-2845.6,0.00039178,6,"2024-05-20T22:51:34.493",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587249,1716245494503,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587250,1716245494512,"fUSD",-3580.22,0.00039178,6,"2024-05-20T22:51:34.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587251,1716245494522,"fUSD",-541.47,0.00039178,6,"2024-05-20T22:51:34.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587252,1716245494531,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587253,1716245494540,"fUSD",-1044.04,0.00039178,6,"2024-05-20T22:51:34.540",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587254,1716245494551,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587255,1716245494561,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587256,1716245494570,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587257,1716245494579,"fUSD",-3464.86,0.00039178,6,"2024-05-20T22:51:34.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587258,1716245494588,"fUSD",-935.41,0.00039178,6,"2024-05-20T22:51:34.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587259,1716245494597,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587260,1716245494606,"fUSD",-7097.57,0.00039178,6,"2024-05-20T22:51:34.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587261,1716245494615,"fUSD",-795.99,0.00039178,6,"2024-05-20T22:51:34.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587262,1716245494624,"fUSD",-776.51,0.00039178,6,"2024-05-20T22:51:34.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587263,1716245494634,"fUSD",-3710.87,0.00039178,6,"2024-05-20T22:51:34.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587264,1716245494643,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.643",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587265,1716245494652,"fUSD",-2092.89,0.00039178,6,"2024-05-20T22:51:34.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587266,1716245494661,"fUSD",-350.11877388,0.00039178,6,"2024-05-20T22:51:34.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587267,1716245494670,"fUSD",-563.43,0.00039178,6,"2024-05-20T22:51:34.670",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587268,1716245494679,"fUSD",-1088.81,0.00039178,6,"2024-05-20T22:51:34.679",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587269,1716245494688,"fUSD",-781.29,0.00039178,6,"2024-05-20T22:51:34.688",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587270,1716245494697,"fUSD",-544.5919746,0.00039178,6,"2024-05-20T22:51:34.697",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587271,1716245494707,"fUSD",-694.72,0.00039178,6,"2024-05-20T22:51:34.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587272,1716245494716,"fUSD",-1685.88,0.00039178,6,"2024-05-20T22:51:34.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587273,1716245494725,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587274,1716245494735,"fUSD",-798.13,0.00039178,6,"2024-05-20T22:51:34.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587275,1716245494744,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.744",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587276,1716245494753,"fUSD",-1608.69,0.00039178,6,"2024-05-20T22:51:34.753",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587277,1716245494762,"fUSD",-708.39,0.00039178,6,"2024-05-20T22:51:34.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587278,1716245494772,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587279,1716245494781,"fUSD",-9665.93,0.00039178,6,"2024-05-20T22:51:34.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587280,1716245494790,"fUSD",-544.69,0.00039178,6,"2024-05-20T22:51:34.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587281,1716245494799,"fUSD",-2718.3,0.00039178,6,"2024-05-20T22:51:34.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587282,1716245494809,"fUSD",-1873.61,0.00039178,6,"2024-05-20T22:51:34.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587283,1716245494819,"fUSD",-8197.4,0.00039178,6,"2024-05-20T22:51:34.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587284,1716245494830,"fUSD",-562.5,0.00039178,6,"2024-05-20T22:51:34.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587285,1716245494839,"fUSD",-620.5,0.00039178,6,"2024-05-20T22:51:34.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587286,1716245494849,"fUSD",-553.88,0.00039178,6,"2024-05-20T22:51:34.849",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587287,1716245494858,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.858",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587288,1716245494867,"fUSD",-801.95,0.00039178,6,"2024-05-20T22:51:34.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587289,1716245494880,"fUSD",-724.18,0.00039178,6,"2024-05-20T22:51:34.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587290,1716245494893,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.893",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587291,1716245494903,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587292,1716245494914,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587293,1716245494924,"fUSD",-2543.81,0.00039178,6,"2024-05-20T22:51:34.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587294,1716245494934,"fUSD",-1033.4,0.00039178,6,"2024-05-20T22:51:34.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587295,1716245494945,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587296,1716245494956,"fUSD",-2378.19,0.00039178,6,"2024-05-20T22:51:34.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587297,1716245494966,"fUSD",-4055.39,0.00039178,6,"2024-05-20T22:51:34.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587298,1716245494976,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587299,1716245494985,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:34.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587300,1716245494994,"fUSD",-753.12,0.00039178,6,"2024-05-20T22:51:34.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587301,1716245495004,"fUSD",-512.27,0.00039178,6,"2024-05-20T22:51:35.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587302,1716245495013,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587303,1716245495024,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587304,1716245495033,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587305,1716245495042,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587306,1716245495052,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587307,1716245495061,"fUSD",-1731.01,0.00039178,6,"2024-05-20T22:51:35.061",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587308,1716245495070,"fUSD",-3283.48,0.00039178,6,"2024-05-20T22:51:35.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587309,1716245495079,"fUSD",-1164.4,0.00039178,6,"2024-05-20T22:51:35.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587310,1716245495088,"fUSD",-793.07,0.00039178,6,"2024-05-20T22:51:35.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587311,1716245495098,"fUSD",-1438.11,0.00039178,6,"2024-05-20T22:51:35.098",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587312,1716245495107,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587313,1716245495115,"fUSD",-4621.16,0.00039178,6,"2024-05-20T22:51:35.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587314,1716245495124,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587315,1716245495133,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587316,1716245495142,"fUSD",-956.45,0.00039178,6,"2024-05-20T22:51:35.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587317,1716245495151,"fUSD",-23727.62,0.00039178,6,"2024-05-20T22:51:35.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587318,1716245495160,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587319,1716245495169,"fUSD",-4348.62,0.00039178,6,"2024-05-20T22:51:35.169",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587320,1716245495179,"fUSD",-1289.66,0.00039178,6,"2024-05-20T22:51:35.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587321,1716245495188,"fUSD",-1604.13,0.00039178,6,"2024-05-20T22:51:35.188",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587322,1716245495197,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.197",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587323,1716245495206,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587324,1716245495215,"fUSD",-180.57908926,0.00039178,6,"2024-05-20T22:51:35.215",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587325,1716245495224,"fUSD",-4068.0,0.00039178,6,"2024-05-20T22:51:35.224",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587326,1716245495234,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.234",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587327,1716245495243,"fUSD",-826.66,0.00039178,6,"2024-05-20T22:51:35.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587328,1716245495253,"fUSD",-1475.24,0.00039178,6,"2024-05-20T22:51:35.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587329,1716245495262,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.262",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587330,1716245495273,"fUSD",-635.01,0.00039178,6,"2024-05-20T22:51:35.273",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587331,1716245495282,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.282",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587332,1716245495291,"fUSD",-506.13,0.00039178,6,"2024-05-20T22:51:35.291",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587333,1716245495300,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587334,1716245495310,"fUSD",-987.32,0.00039178,6,"2024-05-20T22:51:35.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587335,1716245495319,"fUSD",-1648.74,0.00039178,6,"2024-05-20T22:51:35.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587336,1716245495328,"fUSD",-1446.75,0.00039178,6,"2024-05-20T22:51:35.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587337,1716245495337,"fUSD",-2956.33,0.00039178,6,"2024-05-20T22:51:35.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587338,1716245495346,"fUSD",-3342.78,0.00039178,6,"2024-05-20T22:51:35.346",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587339,1716245495355,"fUSD",-10264.95,0.00039178,6,"2024-05-20T22:51:35.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587340,1716245495364,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587341,1716245495373,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.373",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587342,1716245495382,"fUSD",-1242.39,0.00039178,6,"2024-05-20T22:51:35.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587343,1716245495392,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587344,1716245495401,"fUSD",-2571.94,0.00039178,6,"2024-05-20T22:51:35.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587345,1716245495410,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.410",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587346,1716245495421,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587347,1716245495430,"fUSD",-1108.44,0.00039178,6,"2024-05-20T22:51:35.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587348,1716245495439,"fUSD",-559.52,0.00039178,6,"2024-05-20T22:51:35.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587349,1716245495448,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587350,1716245495458,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587351,1716245495467,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587352,1716245495476,"fUSD",-3546.39,0.00039178,6,"2024-05-20T22:51:35.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587353,1716245495486,"fUSD",-2449.3,0.00039178,6,"2024-05-20T22:51:35.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587354,1716245495495,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587355,1716245495505,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587356,1716245495514,"fUSD",-3624.52,0.00039178,6,"2024-05-20T22:51:35.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587357,1716245495525,"fUSD",-510.30885242,0.00039178,6,"2024-05-20T22:51:35.525",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587358,1716245495535,"fUSD",-337.3203854,0.00039178,6,"2024-05-20T22:51:35.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587359,1716245495544,"fUSD",-4260.57,0.00039178,6,"2024-05-20T22:51:35.544",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587360,1716245495554,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587361,1716245495563,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587362,1716245495572,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.572",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587363,1716245495581,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587364,1716245495591,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587365,1716245495600,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.600",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587366,1716245495610,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587367,1716245495620,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587368,1716245495631,"fUSD",-967.27,0.00039178,6,"2024-05-20T22:51:35.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587369,1716245495642,"fUSD",-501.97174156,0.00039178,6,"2024-05-20T22:51:35.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587370,1716245495654,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587371,1716245495664,"fUSD",-1904.42,0.00039178,6,"2024-05-20T22:51:35.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587372,1716245495674,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.674",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587373,1716245495684,"fUSD",-3444.31,0.00039178,6,"2024-05-20T22:51:35.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587374,1716245495694,"fUSD",-1926.38,0.00039178,6,"2024-05-20T22:51:35.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587375,1716245495704,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.704",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587376,1716245495714,"fUSD",-526.39788524,0.00039178,6,"2024-05-20T22:51:35.714",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587377,1716245495724,"fUSD",-2532.03,0.00039178,6,"2024-05-20T22:51:35.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587378,1716245495733,"fUSD",-1475.47,0.00039178,6,"2024-05-20T22:51:35.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587379,1716245495742,"fUSD",-6190.15,0.00039178,6,"2024-05-20T22:51:35.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587380,1716245495752,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587381,1716245495761,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587382,1716245495771,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587383,1716245495781,"fUSD",-532.62,0.00039178,6,"2024-05-20T22:51:35.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587384,1716245495790,"fUSD",-500.0,0.00039178,2,"2024-05-20T22:51:35.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587385,1716245495800,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587386,1716245495809,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587387,1716245495818,"fUSD",-3503.43,0.00039178,6,"2024-05-20T22:51:35.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587388,1716245495829,"fUSD",-1303.91,0.00039178,6,"2024-05-20T22:51:35.829",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587389,1716245495838,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587390,1716245495847,"fUSD",-500.0,0.00039178,2,"2024-05-20T22:51:35.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587391,1716245495858,"fUSD",-1335.44,0.00039178,6,"2024-05-20T22:51:35.858",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587392,1716245495869,"fUSD",-882.81,0.00039178,6,"2024-05-20T22:51:35.869",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587393,1716245495884,"fUSD",-597.4,0.00039178,6,"2024-05-20T22:51:35.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587394,1716245495893,"fUSD",-12418.64,0.00039178,6,"2024-05-20T22:51:35.893",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587395,1716245495904,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:35.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587396,1716245495913,"fUSD",-1919.82,0.00039178,6,"2024-05-20T22:51:35.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587397,1716245496130,"fUSD",-2545.17,0.00039178,6,"2024-05-20T22:51:36.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587398,1716245496142,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587399,1716245496151,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587400,1716245496161,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587401,1716245496170,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.170",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587402,1716245496180,"fUSD",-3116.86,0.00039178,6,"2024-05-20T22:51:36.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587403,1716245496190,"fUSD",-705.41,0.00039178,6,"2024-05-20T22:51:36.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587404,1716245496201,"fUSD",-1186.94,0.00039178,6,"2024-05-20T22:51:36.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587405,1716245496211,"fUSD",-1773.68,0.00039178,6,"2024-05-20T22:51:36.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587406,1716245496221,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587407,1716245496229,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587408,1716245496239,"fUSD",-4158.59,0.00039178,6,"2024-05-20T22:51:36.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587409,1716245496249,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.249",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587410,1716245496259,"fUSD",-601.97,0.00039178,6,"2024-05-20T22:51:36.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587411,1716245496270,"fUSD",-536.0,0.00039178,6,"2024-05-20T22:51:36.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587412,1716245496279,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587413,1716245496288,"fUSD",-4818.5,0.00039178,6,"2024-05-20T22:51:36.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587414,1716245496297,"fUSD",-2177.47,0.00039178,6,"2024-05-20T22:51:36.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587415,1716245496306,"fUSD",-3916.13,0.00039178,6,"2024-05-20T22:51:36.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587416,1716245496315,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587417,1716245496324,"fUSD",-586.96,0.00039178,6,"2024-05-20T22:51:36.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587418,1716245496333,"fUSD",-1879.68,0.00039178,6,"2024-05-20T22:51:36.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587419,1716245496342,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587420,1716245496353,"fUSD",-501.81,0.00039178,6,"2024-05-20T22:51:36.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587421,1716245496363,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587422,1716245496375,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587423,1716245496386,"fUSD",-8194.37,0.00039178,6,"2024-05-20T22:51:36.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587424,1716245496395,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587425,1716245496405,"fUSD",-1181.54,0.00039178,6,"2024-05-20T22:51:36.405",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587426,1716245496414,"fUSD",-520.8,0.00039178,6,"2024-05-20T22:51:36.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587427,1716245496423,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587428,1716245496433,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.433",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587429,1716245496443,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.443",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587430,1716245496453,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:36.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587431,1716245496462,"fUSD",-195.66,0.000392,7,"2024-05-20T22:51:36.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587432,1716245496471,"fUSD",-1500.0,0.00039204,2,"2024-05-20T22:51:36.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587433,1716245496480,"fUSD",-150.0,0.00039212,2,"2024-05-20T22:51:36.480",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587434,1716245496489,"fUSD",-359.33756804,0.00039215,2,"2024-05-20T22:51:36.489",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587435,1716245496499,"fUSD",-150.0,0.00039225,2,"2024-05-20T22:51:36.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587436,1716245496508,"fUSD",-150.0,0.0003923,2,"2024-05-20T22:51:36.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587437,1716245496518,"fUSD",-400.0,0.00039234,31,"2024-05-20T22:51:36.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587438,1716245496527,"fUSD",-150.0,0.00039261,2,"2024-05-20T22:51:36.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587439,1716245496536,"fUSD",-150.0,0.00039283,2,"2024-05-20T22:51:36.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587440,1716245496546,"fUSD",-150.0,0.00039285,120,"2024-05-20T22:51:36.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587441,1716245496555,"fUSD",-300.0,0.00039299,2,"2024-05-20T22:51:36.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587442,1716245496564,"fUSD",-171.4,0.000393,7,"2024-05-20T22:51:36.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587443,1716245496574,"fUSD",-150.0,0.000393,10,"2024-05-20T22:51:36.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587444,1716245496583,"fUSD",-150.0,0.00039316,2,"2024-05-20T22:51:36.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587445,1716245496593,"fUSD",-1200.52284913,0.00039324,2,"2024-05-20T22:51:36.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587446,1716245496602,"fUSD",-800.0,0.00039334,2,"2024-05-20T22:51:36.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587447,1716245496611,"fUSD",-150.0,0.00039343,2,"2024-05-20T22:51:36.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587448,1716245496620,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587449,1716245496630,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587450,1716245496639,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587451,1716245496649,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.649",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587452,1716245496659,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587453,1716245496668,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587454,1716245496677,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587455,1716245496687,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587456,1716245496696,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587457,1716245496706,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587458,1716245496715,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587459,1716245496725,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587460,1716245496734,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.734",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587461,1716245496743,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.743",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587462,1716245496753,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.753",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587463,1716245496762,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587464,1716245496773,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.773",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587465,1716245496782,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587466,1716245496791,"fUSD",-686.66622883,0.00039352,7,"2024-05-20T22:51:36.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587467,1716245496800,"fUSD",-687.16,0.00039352,7,"2024-05-20T22:51:36.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587468,1716245496810,"fUSD",-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587469,1716245496820,"fUSD",-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587470,1716245496830,"fUSD",-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587471,1716245496840,"fUSD",-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587472,1716245496850,"fUSD",-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587473,1716245496860,"fUSD",-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587474,1716245496869,"fUSD",-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.869",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587475,1716245496879,"fUSD",-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.879",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587476,1716245496893,"fUSD",-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.893",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587477,1716245496903,"fUSD",-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587478,1716245496912,"fUSD",-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587479,1716245496923,"fUSD",-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587480,1716245496932,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:36.932",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587481,1716245496942,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:36.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587482,1716245496951,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:36.951",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587483,1716245496962,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:36.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587484,1716245496974,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:36.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587485,1716245496983,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:36.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587486,1716245496993,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:36.993",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587487,1716245497003,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:37.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587488,1716245497013,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:37.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587489,1716245497024,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:37.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587490,1716245497034,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:37.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587491,1716245497043,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:37.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587492,1716245497052,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:37.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587493,1716245497062,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:37.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587494,1716245497072,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:37.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587495,1716245497082,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:37.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587496,1716245497092,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:37.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587497,1716245497102,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:37.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587498,1716245497111,"fUSD",-227.20181372,0.00039352,7,"2024-05-20T22:51:37.111",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587499,1716245497120,"fUSD",-227.7,0.00039352,7,"2024-05-20T22:51:37.120",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587500,1716245497130,"fUSD",-908.88225487,0.00039352,7,"2024-05-20T22:51:37.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587501,1716245497139,"fUSD",-908.88225487,0.00039352,7,"2024-05-20T22:51:37.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587502,1716245497149,"fUSD",-908.88225487,0.00039352,7,"2024-05-20T22:51:37.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587503,1716245497158,"fUSD",-908.88225487,0.00039352,7,"2024-05-20T22:51:37.158",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587504,1716245497168,"fUSD",-908.88225487,0.00039352,7,"2024-05-20T22:51:37.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587505,1716245497179,"fUSD",-908.88225487,0.00039352,7,"2024-05-20T22:51:37.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587506,1716245497188,"fUSD",-908.88225487,0.00039352,7,"2024-05-20T22:51:37.188",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587507,1716245497197,"fUSD",-908.88225487,0.00039352,7,"2024-05-20T22:51:37.197",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587508,1716245497207,"fUSD",-908.88225487,0.00039352,7,"2024-05-20T22:51:37.207",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587509,1716245497216,"fUSD",-908.88225487,0.00039352,7,"2024-05-20T22:51:37.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587510,1716245497225,"fUSD",-908.88225487,0.00039352,7,"2024-05-20T22:51:37.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587511,1716245497234,"fUSD",-908.88225487,0.00039352,7,"2024-05-20T22:51:37.234",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587512,1716245497243,"fUSD",-162.901474,0.00039352,7,"2024-05-20T22:51:37.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587513,1716245497252,"fUSD",-162.901474,0.00039352,7,"2024-05-20T22:51:37.252",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587514,1716245497261,"fUSD",-162.901474,0.00039352,7,"2024-05-20T22:51:37.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587515,1716245497272,"fUSD",-162.901474,0.00039352,7,"2024-05-20T22:51:37.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587516,1716245497281,"fUSD",-162.901474,0.00039352,7,"2024-05-20T22:51:37.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587517,1716245497291,"fUSD",-163.4,0.00039352,7,"2024-05-20T22:51:37.291",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587518,1716245497301,"fUSD",-195.5567688,0.00039352,7,"2024-05-20T22:51:37.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587519,1716245497310,"fUSD",-195.5567688,0.00039352,7,"2024-05-20T22:51:37.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587520,1716245497319,"fUSD",-195.5567688,0.00039352,7,"2024-05-20T22:51:37.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587521,1716245497329,"fUSD",-195.5567688,0.00039352,7,"2024-05-20T22:51:37.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587522,1716245497338,"fUSD",-195.5567688,0.00039352,7,"2024-05-20T22:51:37.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587523,1716245497347,"fUSD",-195.5567688,0.00039352,7,"2024-05-20T22:51:37.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587524,1716245497357,"fUSD",-195.5567688,0.00039352,7,"2024-05-20T22:51:37.357",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587525,1716245497367,"fUSD",-195.5567688,0.00039352,7,"2024-05-20T22:51:37.367",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587526,1716245497376,"fUSD",-195.5567688,0.00039352,7,"2024-05-20T22:51:37.376",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587527,1716245497386,"fUSD",-195.5567688,0.00039352,7,"2024-05-20T22:51:37.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587528,1716245497395,"fUSD",-195.5567688,0.00039352,7,"2024-05-20T22:51:37.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587529,1716245497405,"fUSD",-195.5567688,0.00039352,7,"2024-05-20T22:51:37.405",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587530,1716245497414,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587531,1716245497424,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.424",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587532,1716245497433,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.433",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587533,1716245497457,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587534,1716245497466,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.466",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587535,1716245497476,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587536,1716245497485,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.485",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587537,1716245497494,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.494",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587538,1716245497503,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587539,1716245497513,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.513",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587540,1716245497523,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587541,1716245497532,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587542,1716245497543,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587543,1716245497552,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587544,1716245497562,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587545,1716245497571,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587546,1716245497580,"fUSD",-152.99920798,0.00039352,7,"2024-05-20T22:51:37.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587547,1716245497589,"fUSD",-153.49,0.00039352,7,"2024-05-20T22:51:37.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587548,1716245497599,"fUSD",-550.87214872,0.00039352,7,"2024-05-20T22:51:37.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587549,1716245497608,"fUSD",-550.87214872,0.00039352,7,"2024-05-20T22:51:37.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587550,1716245497618,"fUSD",-550.87214872,0.00039352,7,"2024-05-20T22:51:37.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587551,1716245497627,"fUSD",-550.87214872,0.00039352,7,"2024-05-20T22:51:37.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587552,1716245497635,"fUSD",-550.87214872,0.00039352,7,"2024-05-20T22:51:37.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587553,1716245497646,"fUSD",-550.87214872,0.00039352,7,"2024-05-20T22:51:37.646",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587554,1716245497655,"fUSD",-550.87214872,0.00039352,7,"2024-05-20T22:51:37.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587555,1716245497665,"fUSD",-550.87214872,0.00039352,7,"2024-05-20T22:51:37.665",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587556,1716245497675,"fUSD",-550.87214872,0.00039352,7,"2024-05-20T22:51:37.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587557,1716245497684,"fUSD",-550.87214872,0.00039352,7,"2024-05-20T22:51:37.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587558,1716245497693,"fUSD",-550.87214872,0.00039352,7,"2024-05-20T22:51:37.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587559,1716245497703,"fUSD",-550.87214872,0.00039352,7,"2024-05-20T22:51:37.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587560,1716245497712,"fUSD",-150.0,0.00039365,2,"2024-05-20T22:51:37.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587561,1716245497721,"fUSD",-150.0,0.00039366,2,"2024-05-20T22:51:37.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587562,1716245497731,"fUSD",-150.0,0.00039371,2,"2024-05-20T22:51:37.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587563,1716245497740,"fUSD",-150.0,0.00039382,2,"2024-05-20T22:51:37.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587564,1716245497750,"fUSD",-150.0,0.00039382,2,"2024-05-20T22:51:37.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587565,1716245497759,"fUSD",-150.0,0.00039395,2,"2024-05-20T22:51:37.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587566,1716245497770,"fUSD",-2746.73991532,0.00039399,7,"2024-05-20T22:51:37.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587567,1716245497779,"fUSD",-908.88225487,0.00039399,7,"2024-05-20T22:51:37.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587568,1716245497789,"fUSD",-195.5567688,0.00039399,7,"2024-05-20T22:51:37.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587569,1716245497798,"fUSD",-550.87214872,0.00039399,7,"2024-05-20T22:51:37.798",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587570,1716245497808,"fUSD",-150.0,0.00039406,2,"2024-05-20T22:51:37.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587571,1716245497817,"fUSD",-150.0,0.00039414,2,"2024-05-20T22:51:37.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587572,1716245497827,"fUSD",-150.0,0.00039444,2,"2024-05-20T22:51:37.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587573,1716245497836,"fUSD",-1034.5075879,0.00039449,2,"2024-05-20T22:51:37.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587574,1716245497845,"fUSD",-150.0,0.00039451,30,"2024-05-20T22:51:37.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587575,1716245497854,"fUSD",-150.0,0.00039451,2,"2024-05-20T22:51:37.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587576,1716245497864,"fUSD",-150.0,0.00039452,7,"2024-05-20T22:51:37.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587577,1716245497873,"fUSD",-150.0,0.00039452,7,"2024-05-20T22:51:37.873",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587578,1716245497888,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:37.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587579,1716245497897,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:37.897",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587580,1716245497906,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:37.906",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587581,1716245497915,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:37.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587582,1716245497926,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:37.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587583,1716245497936,"fUSD",-383.95224336,0.00039452,6,"2024-05-20T22:51:37.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587584,1716245497945,"fUSD",-200.0,0.00039452,6,"2024-05-20T22:51:37.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587585,1716245497954,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:37.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587586,1716245497964,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:37.964",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587587,1716245497974,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:37.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587588,1716245497983,"fUSD",-1186.39,0.00039452,6,"2024-05-20T22:51:37.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587589,1716245497992,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:37.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587590,1716245498002,"fUSD",-929.22,0.00039452,6,"2024-05-20T22:51:38.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587591,1716245498011,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587592,1716245498021,"fUSD",-604.11,0.00039452,6,"2024-05-20T22:51:38.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587593,1716245498030,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587594,1716245498039,"fUSD",-506.38,0.00039452,6,"2024-05-20T22:51:38.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587595,1716245498049,"fUSD",-938.05,0.00039452,6,"2024-05-20T22:51:38.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587596,1716245498058,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587597,1716245498068,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587598,1716245498077,"fUSD",-1500.0,0.00039452,6,"2024-05-20T22:51:38.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587599,1716245498087,"fUSD",-666.6,0.00039452,6,"2024-05-20T22:51:38.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587600,1716245498096,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587601,1716245498106,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.106",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587602,1716245498115,"fUSD",-503.78,0.00039452,6,"2024-05-20T22:51:38.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587603,1716245498125,"fUSD",-680.03,0.00039452,6,"2024-05-20T22:51:38.125",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587604,1716245498135,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587605,1716245498144,"fUSD",-551.14,0.00039452,6,"2024-05-20T22:51:38.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587606,1716245498154,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587607,1716245498163,"fUSD",-699.16,0.00039452,6,"2024-05-20T22:51:38.163",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587608,1716245498174,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587609,1716245498184,"fUSD",-623.06,0.00039452,6,"2024-05-20T22:51:38.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587610,1716245498193,"fUSD",-562.29,0.00039452,6,"2024-05-20T22:51:38.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587611,1716245498202,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587612,1716245498212,"fUSD",-840.02,0.00039452,6,"2024-05-20T22:51:38.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587613,1716245498221,"fUSD",-2079.02307396,0.00039452,6,"2024-05-20T22:51:38.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587614,1716245498230,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587615,1716245498240,"fUSD",-897.19,0.00039452,6,"2024-05-20T22:51:38.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587616,1716245498249,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.249",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587617,1716245498259,"fUSD",-666.5,0.00039452,6,"2024-05-20T22:51:38.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587618,1716245498268,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587619,1716245498279,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587620,1716245498288,"fUSD",-1206.99,0.00039452,6,"2024-05-20T22:51:38.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587621,1716245498297,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587622,1716245498306,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587623,1716245498315,"fUSD",-310.23586028,0.00039452,6,"2024-05-20T22:51:38.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587624,1716245498325,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587625,1716245498334,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.334",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587626,1716245498344,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587627,1716245498354,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587628,1716245498363,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587629,1716245498372,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587630,1716245498382,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587631,1716245498392,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587632,1716245498401,"fUSD",-881.43,0.00039452,6,"2024-05-20T22:51:38.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587633,1716245498411,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587634,1716245498420,"fUSD",-500.88950551,0.00039452,6,"2024-05-20T22:51:38.420",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587635,1716245498434,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587636,1716245498444,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587637,1716245498453,"fUSD",-587.76,0.00039452,6,"2024-05-20T22:51:38.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587638,1716245498462,"fUSD",-546.14,0.00039452,6,"2024-05-20T22:51:38.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587639,1716245498472,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587640,1716245498481,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587641,1716245498490,"fUSD",-1073.98,0.00039452,6,"2024-05-20T22:51:38.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587642,1716245498500,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587643,1716245498509,"fUSD",-389.82,0.00039452,6,"2024-05-20T22:51:38.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587644,1716245498521,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.521",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587645,1716245498530,"fUSD",-1257.33,0.00039452,6,"2024-05-20T22:51:38.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587646,1716245498539,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587647,1716245498549,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587648,1716245498558,"fUSD",-520.17,0.00039452,6,"2024-05-20T22:51:38.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587649,1716245498568,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.568",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587650,1716245498577,"fUSD",-633.93512891,0.00039452,6,"2024-05-20T22:51:38.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587651,1716245498587,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.587",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587652,1716245498596,"fUSD",-699.07,0.00039452,6,"2024-05-20T22:51:38.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587653,1716245498605,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.605",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587654,1716245498614,"fUSD",-630.43,0.00039452,6,"2024-05-20T22:51:38.614",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587655,1716245498623,"fUSD",-951.9,0.00039452,6,"2024-05-20T22:51:38.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587656,1716245498632,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.632",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587657,1716245498641,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.641",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587658,1716245498650,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587659,1716245498659,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587660,1716245498669,"fUSD",-566.09,0.00039452,6,"2024-05-20T22:51:38.669",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587661,1716245498678,"fUSD",-573.17,0.00039452,6,"2024-05-20T22:51:38.678",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587662,1716245498687,"fUSD",-692.51,0.00039452,6,"2024-05-20T22:51:38.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587663,1716245498697,"fUSD",-547.3803533,0.00039452,6,"2024-05-20T22:51:38.697",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587664,1716245498706,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587665,1716245498715,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587666,1716245498725,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587667,1716245498735,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587668,1716245498745,"fUSD",-569.04073418,0.00039452,6,"2024-05-20T22:51:38.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587669,1716245498754,"fUSD",-207.59566893,0.00039452,6,"2024-05-20T22:51:38.754",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587670,1716245498764,"fUSD",-500.77,0.00039452,6,"2024-05-20T22:51:38.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587671,1716245498777,"fUSD",-523.68,0.00039452,6,"2024-05-20T22:51:38.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587672,1716245498786,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587673,1716245498797,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587674,1716245498807,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587675,1716245498816,"fUSD",-581.9,0.00039452,6,"2024-05-20T22:51:38.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587676,1716245498826,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587677,1716245498835,"fUSD",-874.62,0.00039452,6,"2024-05-20T22:51:38.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587678,1716245498845,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587679,1716245498856,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587680,1716245498866,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587681,1716245498876,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587682,1716245498885,"fUSD",-1480.11,0.00039452,6,"2024-05-20T22:51:38.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587683,1716245498899,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587684,1716245498910,"fUSD",-519.47,0.00039452,6,"2024-05-20T22:51:38.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587685,1716245498920,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.920",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587686,1716245498931,"fUSD",-502.26001837,0.00039452,6,"2024-05-20T22:51:38.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587687,1716245498941,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587688,1716245498952,"fUSD",-579.13,0.00039452,6,"2024-05-20T22:51:38.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587689,1716245498963,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587690,1716245498973,"fUSD",-521.78,0.00039452,6,"2024-05-20T22:51:38.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587691,1716245498983,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587692,1716245498992,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:38.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587693,1716245499002,"fUSD",-517.76,0.00039452,6,"2024-05-20T22:51:39.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587694,1716245499012,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587695,1716245499023,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587696,1716245499032,"fUSD",-1853.21,0.00039452,6,"2024-05-20T22:51:39.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587697,1716245499042,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587698,1716245499052,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587699,1716245499061,"fUSD",-725.96,0.00039452,6,"2024-05-20T22:51:39.061",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587700,1716245499071,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587701,1716245499080,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587702,1716245499090,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587703,1716245499099,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587704,1716245499110,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587705,1716245499119,"fUSD",-1377.2,0.00039452,6,"2024-05-20T22:51:39.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587706,1716245499128,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587707,1716245499139,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587708,1716245499148,"fUSD",-1059.73,0.00039452,6,"2024-05-20T22:51:39.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587709,1716245499158,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.158",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587710,1716245499168,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587711,1716245499177,"fUSD",-802.75,0.00039452,6,"2024-05-20T22:51:39.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587712,1716245499187,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587713,1716245499196,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587714,1716245499206,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587715,1716245499216,"fUSD",-1017.28,0.00039452,6,"2024-05-20T22:51:39.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587716,1716245499226,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587717,1716245499235,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587718,1716245499245,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587719,1716245499254,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587720,1716245499264,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587721,1716245499277,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587722,1716245499286,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587723,1716245499295,"fUSD",-1005.04,0.00039452,6,"2024-05-20T22:51:39.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587724,1716245499305,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587725,1716245499315,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587726,1716245499325,"fUSD",-545.92,0.00039452,6,"2024-05-20T22:51:39.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587727,1716245499334,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.334",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587728,1716245499343,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587729,1716245499352,"fUSD",-1080.28,0.00039452,6,"2024-05-20T22:51:39.352",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587730,1716245499361,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587731,1716245499371,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587732,1716245499380,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587733,1716245499389,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587734,1716245499398,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.398",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587735,1716245499608,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587736,1716245499618,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587737,1716245499627,"fUSD",-521.12,0.00039452,6,"2024-05-20T22:51:39.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587738,1716245499637,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.637",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587739,1716245499647,"fUSD",-861.41,0.00039452,6,"2024-05-20T22:51:39.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587740,1716245499656,"fUSD",-582.04,0.00039452,6,"2024-05-20T22:51:39.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587741,1716245499666,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587742,1716245499675,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587743,1716245499685,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.685",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587744,1716245499694,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587745,1716245499703,"fUSD",-1066.24,0.00039452,6,"2024-05-20T22:51:39.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587746,1716245499713,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587747,1716245499722,"fUSD",-700.32,0.00039452,6,"2024-05-20T22:51:39.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587748,1716245499732,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587749,1716245499742,"fUSD",-1227.85,0.00039452,6,"2024-05-20T22:51:39.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587750,1716245499752,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587751,1716245499762,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587752,1716245499775,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.775",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587753,1716245499785,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.785",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587754,1716245499795,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587755,1716245499804,"fUSD",-655.99,0.00039452,6,"2024-05-20T22:51:39.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587756,1716245499814,"fUSD",-505.49,0.00039452,6,"2024-05-20T22:51:39.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587757,1716245499824,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587758,1716245499833,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587759,1716245499842,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587760,1716245499852,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.852",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587761,1716245499862,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.862",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587762,1716245499871,"fUSD",-947.86,0.00039452,6,"2024-05-20T22:51:39.871",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587763,1716245499886,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.886",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587764,1716245499896,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587765,1716245499905,"fUSD",-505.79988616,0.00039452,6,"2024-05-20T22:51:39.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587766,1716245499915,"fUSD",-550.14345082,0.00039452,6,"2024-05-20T22:51:39.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587767,1716245499926,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587768,1716245499936,"fUSD",-677.25,0.00039452,6,"2024-05-20T22:51:39.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587769,1716245499945,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587770,1716245499955,"fUSD",-529.78,0.00039452,6,"2024-05-20T22:51:39.955",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587771,1716245499966,"fUSD",-542.79,0.00039452,6,"2024-05-20T22:51:39.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587772,1716245499976,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587773,1716245499985,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:39.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587774,1716245499994,"fUSD",-894.5,0.00039452,6,"2024-05-20T22:51:39.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587775,1716245500005,"fUSD",-1183.71,0.00039452,6,"2024-05-20T22:51:40.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587776,1716245500014,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587777,1716245500024,"fUSD",-536.28,0.00039452,6,"2024-05-20T22:51:40.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587778,1716245500033,"fUSD",-648.97,0.00039452,6,"2024-05-20T22:51:40.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587779,1716245500043,"fUSD",-571.74,0.00039452,6,"2024-05-20T22:51:40.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587780,1716245500053,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587781,1716245500063,"fUSD",-1296.5,0.00039452,6,"2024-05-20T22:51:40.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587782,1716245500072,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587783,1716245500082,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587784,1716245500091,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587785,1716245500101,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587786,1716245500111,"fUSD",-966.59,0.00039452,6,"2024-05-20T22:51:40.111",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587787,1716245500121,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587788,1716245500131,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587789,1716245500141,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.141",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587790,1716245500150,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.150",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587791,1716245500159,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587792,1716245500168,"fUSD",-887.97,0.00039452,6,"2024-05-20T22:51:40.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587793,1716245500177,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587794,1716245500187,"fUSD",-685.22,0.00039452,6,"2024-05-20T22:51:40.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587795,1716245500196,"fUSD",-609.13,0.00039452,6,"2024-05-20T22:51:40.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587796,1716245500206,"fUSD",-585.79319219,0.00039452,6,"2024-05-20T22:51:40.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587797,1716245500215,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.215",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587798,1716245500225,"fUSD",-1805.5,0.00039452,6,"2024-05-20T22:51:40.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587799,1716245500234,"fUSD",-614.37,0.00039452,6,"2024-05-20T22:51:40.234",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587800,1716245500244,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587801,1716245500254,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587802,1716245500264,"fUSD",-500.72,0.00039452,6,"2024-05-20T22:51:40.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587803,1716245500274,"fUSD",-614.23,0.00039452,6,"2024-05-20T22:51:40.274",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587804,1716245500284,"fUSD",-721.58,0.00039452,6,"2024-05-20T22:51:40.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587805,1716245500293,"fUSD",-1594.63,0.00039452,6,"2024-05-20T22:51:40.293",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587806,1716245500303,"fUSD",-951.99,0.00039452,6,"2024-05-20T22:51:40.303",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587807,1716245500312,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.312",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587808,1716245500322,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587809,1716245500331,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.331",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587810,1716245500340,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.340",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587811,1716245500350,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587812,1716245500359,"fUSD",-737.26,0.00039452,6,"2024-05-20T22:51:40.359",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587813,1716245500369,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587814,1716245500378,"fUSD",-653.78,0.00039452,6,"2024-05-20T22:51:40.378",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587815,1716245500387,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587816,1716245500396,"fUSD",-869.7,0.00039452,6,"2024-05-20T22:51:40.396",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587817,1716245500406,"fUSD",-1235.45,0.00039452,6,"2024-05-20T22:51:40.406",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587818,1716245500415,"fUSD",-581.09478554,0.00039452,6,"2024-05-20T22:51:40.415",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587819,1716245500424,"fUSD",-844.59,0.00039452,6,"2024-05-20T22:51:40.424",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587820,1716245500434,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587821,1716245500448,"fUSD",-815.1,0.00039452,6,"2024-05-20T22:51:40.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587822,1716245500458,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587823,1716245500468,"fUSD",-792.62,0.00039452,6,"2024-05-20T22:51:40.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587824,1716245500478,"fUSD",-500.0,0.00039452,7,"2024-05-20T22:51:40.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587825,1716245500488,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.488",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587826,1716245500497,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587827,1716245500507,"fUSD",-1688.49,0.00039452,6,"2024-05-20T22:51:40.507",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587828,1716245500516,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.516",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587829,1716245500530,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587830,1716245500540,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.540",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587831,1716245500549,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587832,1716245500559,"fUSD",-1132.52,0.00039452,6,"2024-05-20T22:51:40.559",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587833,1716245500569,"fUSD",-613.17,0.00039452,6,"2024-05-20T22:51:40.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587834,1716245500578,"fUSD",-676.68,0.00039452,6,"2024-05-20T22:51:40.578",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587835,1716245500588,"fUSD",-1112.93,0.00039452,6,"2024-05-20T22:51:40.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587836,1716245500597,"fUSD",-624.17,0.00039452,6,"2024-05-20T22:51:40.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587837,1716245500606,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587838,1716245500615,"fUSD",-1402.82,0.00039452,6,"2024-05-20T22:51:40.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587839,1716245500625,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587840,1716245500635,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587841,1716245500644,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587842,1716245500654,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587843,1716245500663,"fUSD",-503.98,0.00039452,6,"2024-05-20T22:51:40.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587844,1716245500673,"fUSD",-1270.81,0.00039452,6,"2024-05-20T22:51:40.673",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587845,1716245500682,"fUSD",-2000.0,0.00039452,6,"2024-05-20T22:51:40.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587846,1716245500691,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587847,1716245500700,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587848,1716245500710,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587849,1716245500720,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587850,1716245500729,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587851,1716245500738,"fUSD",-1215.61,0.00039452,6,"2024-05-20T22:51:40.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587852,1716245500748,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587853,1716245500757,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.757",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587854,1716245500767,"fUSD",-495.22891345,0.00039452,6,"2024-05-20T22:51:40.767",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587855,1716245500779,"fUSD",-680.37,0.00039452,6,"2024-05-20T22:51:40.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587856,1716245500789,"fUSD",-794.16,0.00039452,6,"2024-05-20T22:51:40.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587857,1716245500798,"fUSD",-1624.08,0.00039452,6,"2024-05-20T22:51:40.798",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587858,1716245500807,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587859,1716245500817,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587860,1716245500826,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587861,1716245500836,"fUSD",-878.74,0.00039452,6,"2024-05-20T22:51:40.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587862,1716245500845,"fUSD",-692.64,0.00039452,6,"2024-05-20T22:51:40.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587863,1716245500854,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587864,1716245500863,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587865,1716245500872,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587866,1716245500883,"fUSD",-556.27,0.00039452,6,"2024-05-20T22:51:40.883",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587867,1716245500897,"fUSD",-1468.73,0.00039452,6,"2024-05-20T22:51:40.897",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587868,1716245500907,"fUSD",-1118.81,0.00039452,6,"2024-05-20T22:51:40.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587869,1716245500918,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.918",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587870,1716245500928,"fUSD",-531.44,0.00039452,6,"2024-05-20T22:51:40.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587871,1716245500937,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.937",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587872,1716245500946,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587873,1716245500956,"fUSD",-762.04,0.00039452,6,"2024-05-20T22:51:40.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587874,1716245500969,"fUSD",-1534.91,0.00039452,6,"2024-05-20T22:51:40.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587875,1716245500978,"fUSD",-1751.59,0.00039452,6,"2024-05-20T22:51:40.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587876,1716245500987,"fUSD",-20000.0,0.00039452,2,"2024-05-20T22:51:40.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587877,1716245500996,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:40.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587878,1716245501005,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587879,1716245501015,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587880,1716245501027,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.027",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587881,1716245501036,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587882,1716245501046,"fUSD",-1735.41,0.00039452,6,"2024-05-20T22:51:41.046",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587883,1716245501055,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587884,1716245501065,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587885,1716245501074,"fUSD",-631.84,0.00039452,6,"2024-05-20T22:51:41.074",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587886,1716245501083,"fUSD",-548.69,0.00039452,6,"2024-05-20T22:51:41.083",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587887,1716245501093,"fUSD",-1907.7,0.00039452,6,"2024-05-20T22:51:41.093",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587888,1716245501102,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587889,1716245501112,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587890,1716245501121,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587891,1716245501131,"fUSD",-698.91,0.00039452,6,"2024-05-20T22:51:41.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587892,1716245501140,"fUSD",-197.51168187,0.00039452,6,"2024-05-20T22:51:41.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587893,1716245501149,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587894,1716245501159,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587895,1716245501168,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587896,1716245501178,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.178",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587897,1716245501187,"fUSD",-1562.11,0.00039452,6,"2024-05-20T22:51:41.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587898,1716245501197,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.197",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587899,1716245501206,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587900,1716245501217,"fUSD",-649.51,0.00039452,6,"2024-05-20T22:51:41.217",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587901,1716245501226,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587902,1716245501236,"fUSD",-1735.52,0.00039452,6,"2024-05-20T22:51:41.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587903,1716245501246,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587904,1716245501255,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587905,1716245501264,"fUSD",-509.01,0.00039452,6,"2024-05-20T22:51:41.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587906,1716245501276,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587907,1716245501287,"fUSD",-3602.56,0.00039452,6,"2024-05-20T22:51:41.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587908,1716245501297,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587909,1716245501306,"fUSD",-1326.84,0.00039452,6,"2024-05-20T22:51:41.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587910,1716245501316,"fUSD",-866.1,0.00039452,6,"2024-05-20T22:51:41.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587911,1716245501325,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587912,1716245501334,"fUSD",-1285.38,0.00039452,6,"2024-05-20T22:51:41.334",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587913,1716245501343,"fUSD",-2460.67,0.00039452,6,"2024-05-20T22:51:41.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587914,1716245501352,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.352",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587915,1716245501362,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.362",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587916,1716245501371,"fUSD",-569.59,0.00039452,6,"2024-05-20T22:51:41.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587917,1716245501380,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587918,1716245501390,"fUSD",-1141.46,0.00039452,6,"2024-05-20T22:51:41.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587919,1716245501399,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587920,1716245501408,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587921,1716245501417,"fUSD",-996.73,0.00039452,6,"2024-05-20T22:51:41.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587922,1716245501427,"fUSD",-717.83,0.00039452,6,"2024-05-20T22:51:41.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587923,1716245501453,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587924,1716245501464,"fUSD",-1574.04,0.00039452,6,"2024-05-20T22:51:41.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587925,1716245501474,"fUSD",-724.94,0.00039452,6,"2024-05-20T22:51:41.474",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587926,1716245501483,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587927,1716245501493,"fUSD",-901.8,0.00039452,6,"2024-05-20T22:51:41.493",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587928,1716245501504,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587929,1716245501514,"fUSD",-650.03,0.00039452,6,"2024-05-20T22:51:41.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587930,1716245501526,"fUSD",-1379.17,0.00039452,6,"2024-05-20T22:51:41.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587931,1716245501535,"fUSD",-1006.7,0.00039452,6,"2024-05-20T22:51:41.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587932,1716245501545,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587933,1716245501554,"fUSD",-727.37,0.00039452,6,"2024-05-20T22:51:41.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587934,1716245501564,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587935,1716245501575,"fUSD",-1247.46,0.00039452,6,"2024-05-20T22:51:41.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587936,1716245501585,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.585",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587937,1716245501595,"fUSD",-1235.09,0.00039452,6,"2024-05-20T22:51:41.595",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587938,1716245501606,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587939,1716245501616,"fUSD",-608.61,0.00039452,6,"2024-05-20T22:51:41.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587940,1716245501626,"fUSD",-570.47,0.00039452,6,"2024-05-20T22:51:41.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587941,1716245501636,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587942,1716245501645,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.645",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587943,1716245501656,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587944,1716245501666,"fUSD",-749.41,0.00039452,6,"2024-05-20T22:51:41.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587945,1716245501677,"fUSD",-2567.34,0.00039452,6,"2024-05-20T22:51:41.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587946,1716245501686,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587947,1716245501696,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587948,1716245501705,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587949,1716245501715,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587950,1716245501724,"fUSD",-802.27,0.00039452,6,"2024-05-20T22:51:41.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587951,1716245501733,"fUSD",-504.98,0.00039452,6,"2024-05-20T22:51:41.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587952,1716245501743,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.743",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587953,1716245501752,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587954,1716245501761,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587955,1716245501772,"fUSD",-3300.11,0.00039452,6,"2024-05-20T22:51:41.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587956,1716245501782,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587957,1716245501791,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587958,1716245501800,"fUSD",-553.04258961,0.00039452,6,"2024-05-20T22:51:41.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587959,1716245501809,"fUSD",-1619.34,0.00039452,6,"2024-05-20T22:51:41.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587960,1716245501818,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587961,1716245501827,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587962,1716245501838,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587963,1716245501847,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587964,1716245501857,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587965,1716245501866,"fUSD",-1116.21,0.00039452,6,"2024-05-20T22:51:41.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587966,1716245501878,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587967,1716245501890,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587968,1716245501904,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587969,1716245501915,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587970,1716245501927,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587971,1716245501937,"fUSD",-1335.12,0.00039452,6,"2024-05-20T22:51:41.937",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587972,1716245501948,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587973,1716245501958,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587974,1716245501968,"fUSD",-646.45,0.00039452,6,"2024-05-20T22:51:41.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587975,1716245501978,"fUSD",-968.38,0.00039452,6,"2024-05-20T22:51:41.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587976,1716245501988,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587977,1716245501997,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:41.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587978,1716245502007,"fUSD",-1171.28,0.00039452,6,"2024-05-20T22:51:42.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587979,1716245502016,"fUSD",-763.5,0.00039452,6,"2024-05-20T22:51:42.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587980,1716245502028,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.028",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587981,1716245502038,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.038",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587982,1716245502047,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587983,1716245502056,"fUSD",-852.13,0.00039452,6,"2024-05-20T22:51:42.056",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587984,1716245502066,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587985,1716245502075,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587986,1716245502085,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587987,1716245502093,"fUSD",-863.61,0.00039452,6,"2024-05-20T22:51:42.093",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587988,1716245502103,"fUSD",-558.66890946,0.00039452,6,"2024-05-20T22:51:42.103",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587989,1716245502112,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587990,1716245502121,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587991,1716245502130,"fUSD",-978.05,0.00039452,6,"2024-05-20T22:51:42.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587992,1716245502139,"fUSD",-785.07,0.00039452,6,"2024-05-20T22:51:42.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587993,1716245502148,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587994,1716245502157,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587995,1716245502166,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587996,1716245502175,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587997,1716245502185,"fUSD",-751.13,0.00039452,6,"2024-05-20T22:51:42.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587998,1716245502195,"fUSD",-3302.95,0.00039452,6,"2024-05-20T22:51:42.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587999,1716245502204,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588000,1716245502213,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588001,1716245502222,"fUSD",-3080.6,0.00039452,6,"2024-05-20T22:51:42.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588002,1716245502232,"fUSD",-1000.0,0.00039452,6,"2024-05-20T22:51:42.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588003,1716245502241,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.241",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588004,1716245502251,"fUSD",-725.61,0.00039452,6,"2024-05-20T22:51:42.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588005,1716245502260,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588006,1716245502269,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588007,1716245502279,"fUSD",-4037.06,0.00039452,6,"2024-05-20T22:51:42.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588008,1716245502288,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588009,1716245502297,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588010,1716245502307,"fUSD",-1512.5,0.00039452,6,"2024-05-20T22:51:42.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588011,1716245502317,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588012,1716245502327,"fUSD",-2614.89,0.00039452,6,"2024-05-20T22:51:42.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588013,1716245502337,"fUSD",-850.15,0.00039452,6,"2024-05-20T22:51:42.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588014,1716245502347,"fUSD",-2423.92,0.00039452,6,"2024-05-20T22:51:42.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588015,1716245502358,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588016,1716245502369,"fUSD",-545.56,0.00039452,6,"2024-05-20T22:51:42.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588017,1716245502379,"fUSD",-2445.93,0.00039452,6,"2024-05-20T22:51:42.379",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588018,1716245502388,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588019,1716245502397,"fUSD",-537.74,0.00039452,6,"2024-05-20T22:51:42.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588020,1716245502407,"fUSD",-612.86,0.00039452,6,"2024-05-20T22:51:42.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588021,1716245502416,"fUSD",-1457.79,0.00039452,6,"2024-05-20T22:51:42.416",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588022,1716245502425,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.425",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588023,1716245502434,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588024,1716245502444,"fUSD",-1187.27,0.00039452,6,"2024-05-20T22:51:42.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588025,1716245502452,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.452",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588026,1716245502462,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588027,1716245502472,"fUSD",-3080.59,0.00039452,6,"2024-05-20T22:51:42.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588028,1716245502483,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588029,1716245502494,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.494",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588030,1716245502504,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588031,1716245502514,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588032,1716245502526,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588033,1716245502535,"fUSD",-939.38,0.00039452,6,"2024-05-20T22:51:42.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588034,1716245502544,"fUSD",-936.27,0.00039452,6,"2024-05-20T22:51:42.544",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588035,1716245502553,"fUSD",-1145.85,0.00039452,6,"2024-05-20T22:51:42.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588036,1716245502563,"fUSD",-633.66,0.00039452,6,"2024-05-20T22:51:42.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588037,1716245502572,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.572",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588038,1716245502583,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588039,1716245502594,"fUSD",-1256.39,0.00039452,6,"2024-05-20T22:51:42.594",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588040,1716245502604,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.604",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588041,1716245502613,"fUSD",-1868.9,0.00039452,6,"2024-05-20T22:51:42.613",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588042,1716245502623,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588043,1716245502632,"fUSD",-501.78,0.00039452,6,"2024-05-20T22:51:42.632",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588044,1716245502641,"fUSD",-1093.65,0.00039452,6,"2024-05-20T22:51:42.641",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588045,1716245502650,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588046,1716245502845,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588047,1716245502855,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588048,1716245502865,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588049,1716245502874,"fUSD",-1390.13,0.00039452,6,"2024-05-20T22:51:42.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588050,1716245502888,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588051,1716245502897,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.897",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588052,1716245502907,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588053,1716245502916,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.916",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588054,1716245502927,"fUSD",-536.13,0.00039452,6,"2024-05-20T22:51:42.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588055,1716245502936,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588056,1716245502945,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588057,1716245502954,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588058,1716245502963,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588059,1716245502974,"fUSD",-1210.13,0.00039452,6,"2024-05-20T22:51:42.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588060,1716245502984,"fUSD",-1008.66,0.00039452,6,"2024-05-20T22:51:42.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588061,1716245502992,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:42.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588062,1716245503001,"fUSD",-949.73,0.00039452,6,"2024-05-20T22:51:43.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588063,1716245503010,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.010",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588064,1716245503020,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588065,1716245503030,"fUSD",-599.81,0.00039452,6,"2024-05-20T22:51:43.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588066,1716245503039,"fUSD",-507.5,0.00039452,6,"2024-05-20T22:51:43.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588067,1716245503049,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588068,1716245503058,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588069,1716245503068,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588070,1716245503077,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588071,1716245503087,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588072,1716245503096,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588073,1716245503105,"fUSD",-2488.2,0.00039452,6,"2024-05-20T22:51:43.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588074,1716245503114,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588075,1716245503123,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588076,1716245503133,"fUSD",-994.51,0.00039452,6,"2024-05-20T22:51:43.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588077,1716245503143,"fUSD",-544.27,0.00039452,6,"2024-05-20T22:51:43.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588078,1716245503152,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588079,1716245503162,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588080,1716245503171,"fUSD",-553.81,0.00039452,6,"2024-05-20T22:51:43.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588081,1716245503180,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588082,1716245503189,"fUSD",-561.8,0.00039452,6,"2024-05-20T22:51:43.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588083,1716245503199,"fUSD",-509.16099093,0.00039452,6,"2024-05-20T22:51:43.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588084,1716245503208,"fUSD",-813.72,0.00039452,6,"2024-05-20T22:51:43.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588085,1716245503218,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588086,1716245503227,"fUSD",-527.23,0.00039452,6,"2024-05-20T22:51:43.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588087,1716245503237,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588088,1716245503246,"fUSD",-780.82,0.00039452,6,"2024-05-20T22:51:43.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588089,1716245503255,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588090,1716245503264,"fUSD",-748.25,0.00039452,6,"2024-05-20T22:51:43.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588091,1716245503275,"fUSD",-540.34,0.00039452,6,"2024-05-20T22:51:43.275",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588092,1716245503284,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588093,1716245503292,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588094,1716245503301,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588095,1716245503313,"fUSD",-576.59,0.00039452,6,"2024-05-20T22:51:43.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588096,1716245503323,"fUSD",-1049.02,0.00039452,6,"2024-05-20T22:51:43.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588097,1716245503332,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588098,1716245503341,"fUSD",-3015.58,0.00039452,6,"2024-05-20T22:51:43.341",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588099,1716245503350,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588100,1716245503360,"fUSD",-720.35,0.00039452,6,"2024-05-20T22:51:43.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588101,1716245503369,"fUSD",-2808.06,0.00039452,6,"2024-05-20T22:51:43.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588102,1716245503378,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.378",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588103,1716245503387,"fUSD",-1197.9,0.00039452,6,"2024-05-20T22:51:43.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588104,1716245503396,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.396",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588105,1716245503405,"fUSD",-3734.43,0.00039452,6,"2024-05-20T22:51:43.405",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588106,1716245503415,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.415",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588107,1716245503423,"fUSD",-706.28,0.00039452,6,"2024-05-20T22:51:43.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588108,1716245503432,"fUSD",-914.18,0.00039452,6,"2024-05-20T22:51:43.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588109,1716245503442,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.442",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588110,1716245503451,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588111,1716245503460,"fUSD",-834.67,0.00039452,6,"2024-05-20T22:51:43.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588112,1716245503470,"fUSD",-555.57,0.00039452,6,"2024-05-20T22:51:43.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588113,1716245503479,"fUSD",-3244.42,0.00039452,6,"2024-05-20T22:51:43.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588114,1716245503488,"fUSD",-3077.27,0.00039452,6,"2024-05-20T22:51:43.488",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588115,1716245503497,"fUSD",-693.24,0.00039452,6,"2024-05-20T22:51:43.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588116,1716245503506,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588117,1716245503515,"fUSD",-3754.49,0.00039452,6,"2024-05-20T22:51:43.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588118,1716245503526,"fUSD",-618.2,0.00039452,6,"2024-05-20T22:51:43.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588119,1716245503535,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588120,1716245503544,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.544",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588121,1716245503554,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588122,1716245503563,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588123,1716245503573,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.573",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588124,1716245503583,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588125,1716245503592,"fUSD",-1764.94,0.00039452,6,"2024-05-20T22:51:43.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588126,1716245503602,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588127,1716245503612,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588128,1716245503621,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588129,1716245503631,"fUSD",-5927.85,0.00039452,6,"2024-05-20T22:51:43.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588130,1716245503641,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.641",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588131,1716245503650,"fUSD",-1987.01,0.00039452,6,"2024-05-20T22:51:43.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588132,1716245503659,"fUSD",-811.91,0.00039452,6,"2024-05-20T22:51:43.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588133,1716245503669,"fUSD",-693.3,0.00039452,6,"2024-05-20T22:51:43.669",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588134,1716245503678,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.678",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588135,1716245503688,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.688",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588136,1716245503698,"fUSD",-1541.83,0.00039452,6,"2024-05-20T22:51:43.698",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588137,1716245503707,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588138,1716245503716,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588139,1716245503726,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.726",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588140,1716245503735,"fUSD",-1597.12,0.00039452,6,"2024-05-20T22:51:43.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588141,1716245503745,"fUSD",-4898.33,0.00039452,6,"2024-05-20T22:51:43.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588142,1716245503755,"fUSD",-967.86,0.00039452,6,"2024-05-20T22:51:43.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588143,1716245503764,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588144,1716245503774,"fUSD",-5026.25,0.00039452,6,"2024-05-20T22:51:43.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588145,1716245503784,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588146,1716245503794,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.794",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588147,1716245503804,"fUSD",-1796.9,0.00039452,6,"2024-05-20T22:51:43.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588148,1716245503814,"fUSD",-505.81,0.00039452,6,"2024-05-20T22:51:43.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588149,1716245503823,"fUSD",-640.14291909,0.00039452,6,"2024-05-20T22:51:43.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588150,1716245503833,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588151,1716245503844,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588152,1716245503854,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588153,1716245503863,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588154,1716245503874,"fUSD",-622.79,0.00039452,6,"2024-05-20T22:51:43.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588155,1716245503884,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588156,1716245503898,"fUSD",-3209.36,0.00039452,6,"2024-05-20T22:51:43.898",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588157,1716245503908,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.908",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588158,1716245503919,"fUSD",-548.48,0.00039452,6,"2024-05-20T22:51:43.919",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588159,1716245503928,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588160,1716245503939,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588161,1716245503950,"fUSD",-2753.14,0.00039452,6,"2024-05-20T22:51:43.950",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588162,1716245503962,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588163,1716245503977,"fUSD",-16281.11,0.00039452,6,"2024-05-20T22:51:43.977",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588164,1716245503987,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588165,1716245503997,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:43.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588166,1716245504006,"fUSD",-577.78,0.00039452,6,"2024-05-20T22:51:44.006",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588167,1716245504015,"fUSD",-2053.11,0.00039452,6,"2024-05-20T22:51:44.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588168,1716245504026,"fUSD",-918.45,0.00039452,6,"2024-05-20T22:51:44.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588169,1716245504035,"fUSD",-1321.39,0.00039452,6,"2024-05-20T22:51:44.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588170,1716245504044,"fUSD",-1326.66,0.00039452,6,"2024-05-20T22:51:44.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588171,1716245504054,"fUSD",-567.32,0.00039452,6,"2024-05-20T22:51:44.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588172,1716245504063,"fUSD",-751.58,0.00039452,6,"2024-05-20T22:51:44.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588173,1716245504072,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588174,1716245504082,"fUSD",-513.36,0.00039452,6,"2024-05-20T22:51:44.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588175,1716245504091,"fUSD",-1026.69,0.00039452,6,"2024-05-20T22:51:44.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588176,1716245504101,"fUSD",-2532.84,0.00039452,6,"2024-05-20T22:51:44.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588177,1716245504111,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.111",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588178,1716245504120,"fUSD",-2101.19,0.00039452,6,"2024-05-20T22:51:44.120",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588179,1716245504130,"fUSD",-592.89,0.00039452,6,"2024-05-20T22:51:44.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588180,1716245504139,"fUSD",-1055.63,0.00039452,6,"2024-05-20T22:51:44.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588181,1716245504148,"fUSD",-570.68,0.00039452,6,"2024-05-20T22:51:44.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588182,1716245504157,"fUSD",-620.38,0.00039452,6,"2024-05-20T22:51:44.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588183,1716245504167,"fUSD",-3413.59,0.00039452,6,"2024-05-20T22:51:44.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588184,1716245504175,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588185,1716245504185,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588186,1716245504195,"fUSD",-740.56,0.00039452,6,"2024-05-20T22:51:44.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588187,1716245504204,"fUSD",-504.06,0.00039452,6,"2024-05-20T22:51:44.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588188,1716245504213,"fUSD",-1942.18,0.00039452,6,"2024-05-20T22:51:44.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588189,1716245504223,"fUSD",-1251.93,0.00039452,6,"2024-05-20T22:51:44.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588190,1716245504232,"fUSD",-30429.05,0.00039452,6,"2024-05-20T22:51:44.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588191,1716245504242,"fUSD",-500.0,0.00039452,2,"2024-05-20T22:51:44.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588192,1716245504251,"fUSD",-630.83,0.00039452,6,"2024-05-20T22:51:44.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588193,1716245504261,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588194,1716245504272,"fUSD",-1844.18,0.00039452,6,"2024-05-20T22:51:44.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588195,1716245504281,"fUSD",-815.91,0.00039452,6,"2024-05-20T22:51:44.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588196,1716245504291,"fUSD",-748.28,0.00039452,6,"2024-05-20T22:51:44.291",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588197,1716245504300,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588198,1716245504309,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588199,1716245504319,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588200,1716245504328,"fUSD",-3772.16,0.00039452,6,"2024-05-20T22:51:44.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588201,1716245504337,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588202,1716245504346,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.346",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588203,1716245504355,"fUSD",-225.42733612,0.00039452,6,"2024-05-20T22:51:44.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588204,1716245504365,"fUSD",-901.56,0.00039452,6,"2024-05-20T22:51:44.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588205,1716245504374,"fUSD",-2815.44,0.00039452,6,"2024-05-20T22:51:44.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588206,1716245504384,"fUSD",-804.6,0.00039452,6,"2024-05-20T22:51:44.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588207,1716245504393,"fUSD",-618.58417019,0.00039452,6,"2024-05-20T22:51:44.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588208,1716245504404,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588209,1716245504413,"fUSD",-13987.25,0.00039452,6,"2024-05-20T22:51:44.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588210,1716245504423,"fUSD",-1053.44,0.00039452,6,"2024-05-20T22:51:44.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588211,1716245504432,"fUSD",-699.25,0.00039452,6,"2024-05-20T22:51:44.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588212,1716245504442,"fUSD",-751.67,0.00039452,6,"2024-05-20T22:51:44.442",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588213,1716245504453,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588214,1716245504464,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588215,1716245504473,"fUSD",-1918.99,0.00039452,6,"2024-05-20T22:51:44.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588216,1716245504483,"fUSD",-4140.85,0.00039452,6,"2024-05-20T22:51:44.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588217,1716245504492,"fUSD",-997.22,0.00039452,6,"2024-05-20T22:51:44.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588218,1716245504501,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588219,1716245504510,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588220,1716245504519,"fUSD",-3236.59,0.00039452,6,"2024-05-20T22:51:44.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588221,1716245504530,"fUSD",-2582.59,0.00039452,6,"2024-05-20T22:51:44.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588222,1716245504540,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.540",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588223,1716245504549,"fUSD",-613.44,0.00039452,6,"2024-05-20T22:51:44.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588224,1716245504558,"fUSD",-2877.6,0.00039452,6,"2024-05-20T22:51:44.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588225,1716245504567,"fUSD",-595.4,0.00039452,6,"2024-05-20T22:51:44.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588226,1716245504577,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588227,1716245504587,"fUSD",-1530.58,0.00039452,6,"2024-05-20T22:51:44.587",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588228,1716245504597,"fUSD",-3378.14,0.00039452,6,"2024-05-20T22:51:44.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588229,1716245504607,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588230,1716245504619,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588231,1716245504628,"fUSD",-938.82,0.00039452,6,"2024-05-20T22:51:44.628",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588232,1716245504638,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.638",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588233,1716245504647,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588234,1716245504656,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588235,1716245504667,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.667",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588236,1716245504677,"fUSD",-1615.98,0.00039452,6,"2024-05-20T22:51:44.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588237,1716245504688,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.688",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588238,1716245504699,"fUSD",-8193.08,0.00039452,6,"2024-05-20T22:51:44.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588239,1716245504712,"fUSD",-19028.04,0.00039452,6,"2024-05-20T22:51:44.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588240,1716245504722,"fUSD",-500.67,0.00039452,6,"2024-05-20T22:51:44.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588241,1716245504732,"fUSD",-893.96,0.00039452,6,"2024-05-20T22:51:44.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588242,1716245504742,"fUSD",-575.4,0.00039452,6,"2024-05-20T22:51:44.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588243,1716245504751,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588244,1716245504761,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588245,1716245504771,"fUSD",-2645.07,0.00039452,6,"2024-05-20T22:51:44.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588246,1716245504781,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588247,1716245504791,"fUSD",-2985.62,0.00039452,6,"2024-05-20T22:51:44.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588248,1716245504800,"fUSD",-14091.29,0.00039452,6,"2024-05-20T22:51:44.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588249,1716245504810,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588250,1716245504819,"fUSD",-3314.39,0.00039452,6,"2024-05-20T22:51:44.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588251,1716245504828,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588252,1716245504837,"fUSD",-3347.33,0.00039452,6,"2024-05-20T22:51:44.837",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588253,1716245504847,"fUSD",-722.13,0.00039452,6,"2024-05-20T22:51:44.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588254,1716245504856,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588255,1716245504867,"fUSD",-740.24,0.00039452,6,"2024-05-20T22:51:44.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588256,1716245504879,"fUSD",-425.31109876,0.00039452,6,"2024-05-20T22:51:44.879",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588257,1716245504895,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.895",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588258,1716245504905,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588259,1716245504914,"fUSD",-1982.85,0.00039452,6,"2024-05-20T22:51:44.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588260,1716245504924,"fUSD",-1682.03,0.00039452,6,"2024-05-20T22:51:44.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588261,1716245504935,"fUSD",-3691.86,0.00039452,6,"2024-05-20T22:51:44.935",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588262,1716245504946,"fUSD",-525.04,0.00039452,6,"2024-05-20T22:51:44.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588263,1716245504955,"fUSD",-4880.13,0.00039452,6,"2024-05-20T22:51:44.955",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588264,1716245504964,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:44.964",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588265,1716245504975,"fUSD",-5016.87,0.00039452,6,"2024-05-20T22:51:44.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588266,1716245504986,"fUSD",-4678.75,0.00039452,6,"2024-05-20T22:51:44.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588267,1716245504995,"fUSD",-3316.89,0.00039452,6,"2024-05-20T22:51:44.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588268,1716245505004,"fUSD",-550.28,0.00039452,6,"2024-05-20T22:51:45.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588269,1716245505014,"fUSD",-355.39482174,0.00039452,6,"2024-05-20T22:51:45.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588270,1716245505026,"fUSD",-538.37,0.00039452,6,"2024-05-20T22:51:45.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588271,1716245505035,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588272,1716245505044,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588273,1716245505054,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588274,1716245505063,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588275,1716245505073,"fUSD",-1691.03,0.00039452,6,"2024-05-20T22:51:45.073",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588276,1716245505082,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588277,1716245505091,"fUSD",-532.03,0.00039452,6,"2024-05-20T22:51:45.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588278,1716245505100,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588279,1716245505110,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588280,1716245505119,"fUSD",-2062.0,0.00039452,6,"2024-05-20T22:51:45.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588281,1716245505128,"fUSD",-1235.65,0.00039452,6,"2024-05-20T22:51:45.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588282,1716245505138,"fUSD",-2558.3,0.00039452,6,"2024-05-20T22:51:45.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588283,1716245505147,"fUSD",-2062.15,0.00039452,6,"2024-05-20T22:51:45.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588284,1716245505156,"fUSD",-579.72,0.00039452,6,"2024-05-20T22:51:45.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588285,1716245505165,"fUSD",-164.98,0.00039452,6,"2024-05-20T22:51:45.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588286,1716245505174,"fUSD",-8337.52,0.00039452,6,"2024-05-20T22:51:45.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588287,1716245505184,"fUSD",-2315.84,0.00039452,6,"2024-05-20T22:51:45.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588288,1716245505193,"fUSD",-432.98210833,0.00039452,6,"2024-05-20T22:51:45.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588289,1716245505203,"fUSD",-973.13,0.00039452,6,"2024-05-20T22:51:45.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588290,1716245505212,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588291,1716245505221,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588292,1716245505230,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588293,1716245505239,"fUSD",-1471.56,0.00039452,6,"2024-05-20T22:51:45.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588294,1716245505248,"fUSD",-1132.99,0.00039452,6,"2024-05-20T22:51:45.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588295,1716245505258,"fUSD",-854.29,0.00039452,6,"2024-05-20T22:51:45.258",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588296,1716245505267,"fUSD",-2469.6,0.00039452,6,"2024-05-20T22:51:45.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588297,1716245505277,"fUSD",-1951.27,0.00039452,6,"2024-05-20T22:51:45.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588298,1716245505287,"fUSD",-674.42,0.00039452,6,"2024-05-20T22:51:45.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588299,1716245505297,"fUSD",-689.39,0.00039452,6,"2024-05-20T22:51:45.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588300,1716245505306,"fUSD",-1671.12,0.00039452,6,"2024-05-20T22:51:45.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588301,1716245505315,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588302,1716245505324,"fUSD",-3317.8,0.00039452,6,"2024-05-20T22:51:45.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588303,1716245505334,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.334",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588304,1716245505344,"fUSD",-663.65,0.00039452,6,"2024-05-20T22:51:45.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588305,1716245505353,"fUSD",-562.13400694,0.00039452,6,"2024-05-20T22:51:45.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588306,1716245505363,"fUSD",-2201.17,0.00039452,6,"2024-05-20T22:51:45.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588307,1716245505372,"fUSD",-2634.35,0.00039452,6,"2024-05-20T22:51:45.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588308,1716245505381,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588309,1716245505390,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588310,1716245505399,"fUSD",-565.70467806,0.00039452,6,"2024-05-20T22:51:45.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588311,1716245505409,"fUSD",-5000.0,0.00039452,6,"2024-05-20T22:51:45.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588312,1716245505419,"fUSD",-1912.42,0.00039452,6,"2024-05-20T22:51:45.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588313,1716245505430,"fUSD",-364.89198195,0.00039452,6,"2024-05-20T22:51:45.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588314,1716245505440,"fUSD",-988.93,0.00039452,6,"2024-05-20T22:51:45.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588315,1716245505449,"fUSD",-511.73,0.00039452,6,"2024-05-20T22:51:45.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588316,1716245505459,"fUSD",-665.78,0.00039452,6,"2024-05-20T22:51:45.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588317,1716245505468,"fUSD",-15236.32,0.00039452,6,"2024-05-20T22:51:45.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588318,1716245505478,"fUSD",-2813.24,0.00039452,6,"2024-05-20T22:51:45.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588319,1716245505488,"fUSD",-4733.21,0.00039452,6,"2024-05-20T22:51:45.488",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588320,1716245505497,"fUSD",-609.27,0.00039452,6,"2024-05-20T22:51:45.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588321,1716245505507,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.507",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588322,1716245505516,"fUSD",-832.91,0.00039452,6,"2024-05-20T22:51:45.516",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588323,1716245505527,"fUSD",-717.45,0.00039452,6,"2024-05-20T22:51:45.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588324,1716245505536,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588325,1716245505545,"fUSD",-2795.48,0.00039452,6,"2024-05-20T22:51:45.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588326,1716245505554,"fUSD",-2440.61,0.00039452,6,"2024-05-20T22:51:45.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588327,1716245505564,"fUSD",-781.81,0.00039452,6,"2024-05-20T22:51:45.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588328,1716245505573,"fUSD",-995.68,0.00039452,6,"2024-05-20T22:51:45.573",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588329,1716245505582,"fUSD",-1005.43,0.00039452,6,"2024-05-20T22:51:45.582",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588330,1716245505592,"fUSD",-656.76,0.00039452,6,"2024-05-20T22:51:45.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588331,1716245505784,"fUSD",-1373.96,0.00039452,6,"2024-05-20T22:51:45.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588332,1716245505795,"fUSD",-11657.41,0.00039452,6,"2024-05-20T22:51:45.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588333,1716245505804,"fUSD",-2170.99,0.00039452,6,"2024-05-20T22:51:45.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588334,1716245505814,"fUSD",-766.1,0.00039452,6,"2024-05-20T22:51:45.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588335,1716245505823,"fUSD",-1454.32,0.00039452,6,"2024-05-20T22:51:45.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588336,1716245505833,"fUSD",-3882.68,0.00039452,6,"2024-05-20T22:51:45.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588337,1716245505842,"fUSD",-1168.91,0.00039452,6,"2024-05-20T22:51:45.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588338,1716245505851,"fUSD",-745.77,0.00039452,6,"2024-05-20T22:51:45.851",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588339,1716245505860,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588340,1716245505870,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.870",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588341,1716245505881,"fUSD",-2055.27,0.00039452,6,"2024-05-20T22:51:45.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588342,1716245505893,"fUSD",-976.25,0.00039452,6,"2024-05-20T22:51:45.893",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588343,1716245505903,"fUSD",-508.19,0.00039452,6,"2024-05-20T22:51:45.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588344,1716245505912,"fUSD",-1395.0,0.00039452,6,"2024-05-20T22:51:45.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588345,1716245505923,"fUSD",-2845.6,0.00039452,6,"2024-05-20T22:51:45.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588346,1716245505932,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.932",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588347,1716245505942,"fUSD",-541.47,0.00039452,6,"2024-05-20T22:51:45.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588348,1716245505952,"fUSD",-3580.22,0.00039452,6,"2024-05-20T22:51:45.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588349,1716245505963,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588350,1716245505973,"fUSD",-1044.04,0.00039452,6,"2024-05-20T22:51:45.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588351,1716245505983,"fUSD",-606.15334756,0.00039452,6,"2024-05-20T22:51:45.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588352,1716245505993,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:45.993",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588353,1716245506003,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588354,1716245506013,"fUSD",-3464.86,0.00039452,6,"2024-05-20T22:51:46.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588355,1716245506024,"fUSD",-935.41,0.00039452,6,"2024-05-20T22:51:46.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588356,1716245506035,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588357,1716245506044,"fUSD",-776.51,0.00039452,6,"2024-05-20T22:51:46.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588358,1716245506053,"fUSD",-7097.57,0.00039452,6,"2024-05-20T22:51:46.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588359,1716245506062,"fUSD",-795.99,0.00039452,6,"2024-05-20T22:51:46.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588360,1716245506071,"fUSD",-3710.87,0.00039452,6,"2024-05-20T22:51:46.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588361,1716245506081,"fUSD",-2092.89,0.00039452,6,"2024-05-20T22:51:46.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588362,1716245506091,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588363,1716245506100,"fUSD",-563.43,0.00039452,6,"2024-05-20T22:51:46.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588364,1716245506110,"fUSD",-1088.81,0.00039452,6,"2024-05-20T22:51:46.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588365,1716245506120,"fUSD",-781.29,0.00039452,6,"2024-05-20T22:51:46.120",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588366,1716245506130,"fUSD",-694.72,0.00039452,6,"2024-05-20T22:51:46.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588367,1716245506140,"fUSD",-1685.88,0.00039452,6,"2024-05-20T22:51:46.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588368,1716245506150,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.150",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588369,1716245506160,"fUSD",-798.13,0.00039452,6,"2024-05-20T22:51:46.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588370,1716245506170,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.170",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588371,1716245506179,"fUSD",-1608.69,0.00039452,6,"2024-05-20T22:51:46.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588372,1716245506189,"fUSD",-708.39,0.00039452,6,"2024-05-20T22:51:46.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588373,1716245506199,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588374,1716245506209,"fUSD",-9665.93,0.00039452,6,"2024-05-20T22:51:46.209",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588375,1716245506218,"fUSD",-544.69,0.00039452,6,"2024-05-20T22:51:46.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588376,1716245506227,"fUSD",-2718.3,0.00039452,6,"2024-05-20T22:51:46.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588377,1716245506237,"fUSD",-1873.61,0.00039452,6,"2024-05-20T22:51:46.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588378,1716245506247,"fUSD",-8197.4,0.00039452,6,"2024-05-20T22:51:46.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588379,1716245506257,"fUSD",-562.5,0.00039452,6,"2024-05-20T22:51:46.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588380,1716245506267,"fUSD",-620.5,0.00039452,6,"2024-05-20T22:51:46.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588381,1716245506279,"fUSD",-553.88,0.00039452,6,"2024-05-20T22:51:46.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588382,1716245506289,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588383,1716245506300,"fUSD",-801.95,0.00039452,6,"2024-05-20T22:51:46.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588384,1716245506309,"fUSD",-724.18,0.00039452,6,"2024-05-20T22:51:46.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588385,1716245506318,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588386,1716245506328,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588387,1716245506337,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588388,1716245506347,"fUSD",-2543.81,0.00039452,6,"2024-05-20T22:51:46.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588389,1716245506356,"fUSD",-1033.4,0.00039452,6,"2024-05-20T22:51:46.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588390,1716245506366,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588391,1716245506376,"fUSD",-2378.19,0.00039452,6,"2024-05-20T22:51:46.376",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588392,1716245506385,"fUSD",-4055.39,0.00039452,6,"2024-05-20T22:51:46.385",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588393,1716245506395,"fUSD",-533.96640484,0.00039452,6,"2024-05-20T22:51:46.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588394,1716245506404,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588395,1716245506414,"fUSD",-753.12,0.00039452,6,"2024-05-20T22:51:46.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588396,1716245506423,"fUSD",-512.27,0.00039452,6,"2024-05-20T22:51:46.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588397,1716245506433,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.433",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588398,1716245506443,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.443",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588399,1716245506452,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.452",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588400,1716245506462,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588401,1716245506472,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588402,1716245506482,"fUSD",-1731.01,0.00039452,6,"2024-05-20T22:51:46.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588403,1716245506491,"fUSD",-3283.48,0.00039452,6,"2024-05-20T22:51:46.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588404,1716245506501,"fUSD",-1164.4,0.00039452,6,"2024-05-20T22:51:46.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588405,1716245506511,"fUSD",-793.07,0.00039452,6,"2024-05-20T22:51:46.511",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588406,1716245506520,"fUSD",-1438.11,0.00039452,6,"2024-05-20T22:51:46.520",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588407,1716245506531,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588408,1716245506541,"fUSD",-4621.16,0.00039452,6,"2024-05-20T22:51:46.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588409,1716245506551,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588410,1716245506561,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588411,1716245506570,"fUSD",-23727.62,0.00039452,6,"2024-05-20T22:51:46.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588412,1716245506580,"fUSD",-956.45,0.00039452,6,"2024-05-20T22:51:46.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588413,1716245506591,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588414,1716245506601,"fUSD",-4348.62,0.00039452,6,"2024-05-20T22:51:46.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588415,1716245506611,"fUSD",-1289.66,0.00039452,6,"2024-05-20T22:51:46.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588416,1716245506621,"fUSD",-1604.13,0.00039452,6,"2024-05-20T22:51:46.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588417,1716245506632,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.632",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588418,1716245506642,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588419,1716245506651,"fUSD",-4068.0,0.00039452,6,"2024-05-20T22:51:46.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588420,1716245506661,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588421,1716245506671,"fUSD",-826.66,0.00039452,6,"2024-05-20T22:51:46.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588422,1716245506681,"fUSD",-1475.24,0.00039452,6,"2024-05-20T22:51:46.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588423,1716245506691,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588424,1716245506701,"fUSD",-635.01,0.00039452,6,"2024-05-20T22:51:46.701",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588425,1716245506711,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.711",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588426,1716245506720,"fUSD",-506.13,0.00039452,6,"2024-05-20T22:51:46.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588427,1716245506730,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588428,1716245506739,"fUSD",-987.32,0.00039452,6,"2024-05-20T22:51:46.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588429,1716245506749,"fUSD",-1648.74,0.00039452,6,"2024-05-20T22:51:46.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588430,1716245506759,"fUSD",-1446.75,0.00039452,6,"2024-05-20T22:51:46.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588431,1716245506769,"fUSD",-2956.33,0.00039452,6,"2024-05-20T22:51:46.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588432,1716245506781,"fUSD",-3342.78,0.00039452,6,"2024-05-20T22:51:46.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588433,1716245506791,"fUSD",-10264.95,0.00039452,6,"2024-05-20T22:51:46.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588434,1716245506802,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.802",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588435,1716245506813,"fUSD",-546.92570778,0.00039452,6,"2024-05-20T22:51:46.813",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588436,1716245506823,"fUSD",-1242.39,0.00039452,6,"2024-05-20T22:51:46.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588437,1716245506834,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.834",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588438,1716245506844,"fUSD",-2571.94,0.00039452,6,"2024-05-20T22:51:46.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588439,1716245506854,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588440,1716245506864,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588441,1716245506873,"fUSD",-1108.44,0.00039452,6,"2024-05-20T22:51:46.873",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588442,1716245506885,"fUSD",-559.52,0.00039452,6,"2024-05-20T22:51:46.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588443,1716245506898,"fUSD",-602.02222107,0.00039452,6,"2024-05-20T22:51:46.898",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588444,1716245506908,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.908",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588445,1716245506917,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588446,1716245506926,"fUSD",-3546.39,0.00039452,6,"2024-05-20T22:51:46.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588447,1716245506936,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588448,1716245506945,"fUSD",-2449.3,0.00039452,6,"2024-05-20T22:51:46.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588449,1716245506954,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588450,1716245506963,"fUSD",-3624.52,0.00039452,6,"2024-05-20T22:51:46.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588451,1716245506976,"fUSD",-4260.57,0.00039452,6,"2024-05-20T22:51:46.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588452,1716245506985,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588453,1716245506995,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:46.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588454,1716245507005,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588455,1716245507014,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588456,1716245507023,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588457,1716245507034,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588458,1716245507043,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588459,1716245507054,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588460,1716245507064,"fUSD",-967.27,0.00039452,6,"2024-05-20T22:51:47.064",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588461,1716245507074,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.074",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588462,1716245507083,"fUSD",-1904.42,0.00039452,6,"2024-05-20T22:51:47.083",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588463,1716245507092,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588464,1716245507102,"fUSD",-3444.31,0.00039452,6,"2024-05-20T22:51:47.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588465,1716245507124,"fUSD",-1926.38,0.00039452,6,"2024-05-20T22:51:47.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588466,1716245507144,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588467,1716245507163,"fUSD",-2532.03,0.00039452,6,"2024-05-20T22:51:47.163",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588468,1716245507186,"fUSD",-1475.47,0.00039452,6,"2024-05-20T22:51:47.186",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588469,1716245507204,"fUSD",-6190.15,0.00039452,6,"2024-05-20T22:51:47.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588470,1716245507223,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588471,1716245507238,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.238",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588472,1716245507256,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.256",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588473,1716245507276,"fUSD",-532.62,0.00039452,6,"2024-05-20T22:51:47.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588474,1716245507294,"fUSD",-500.0,0.00039452,2,"2024-05-20T22:51:47.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588475,1716245507308,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588476,1716245507326,"fUSD",-3503.43,0.00039452,6,"2024-05-20T22:51:47.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588477,1716245507343,"fUSD",-1303.91,0.00039452,6,"2024-05-20T22:51:47.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588478,1716245507360,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588479,1716245507377,"fUSD",-500.0,0.00039452,2,"2024-05-20T22:51:47.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588480,1716245507392,"fUSD",-1335.44,0.00039452,6,"2024-05-20T22:51:47.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588481,1716245507408,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588482,1716245507424,"fUSD",-882.81,0.00039452,6,"2024-05-20T22:51:47.424",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588483,1716245507439,"fUSD",-597.4,0.00039452,6,"2024-05-20T22:51:47.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588484,1716245507454,"fUSD",-12418.64,0.00039452,6,"2024-05-20T22:51:47.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588485,1716245507470,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588486,1716245507485,"fUSD",-1919.82,0.00039452,6,"2024-05-20T22:51:47.485",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588487,1716245507500,"fUSD",-2545.17,0.00039452,6,"2024-05-20T22:51:47.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588488,1716245507515,"fUSD",-618.93875623,0.00039452,6,"2024-05-20T22:51:47.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588489,1716245507532,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588490,1716245507546,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588491,1716245507561,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588492,1716245507577,"fUSD",-3116.86,0.00039452,6,"2024-05-20T22:51:47.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588493,1716245507593,"fUSD",-705.41,0.00039452,6,"2024-05-20T22:51:47.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588494,1716245507607,"fUSD",-1186.94,0.00039452,6,"2024-05-20T22:51:47.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588495,1716245507623,"fUSD",-1773.68,0.00039452,6,"2024-05-20T22:51:47.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588496,1716245507638,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.638",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588497,1716245507653,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.653",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588498,1716245507668,"fUSD",-4158.59,0.00039452,6,"2024-05-20T22:51:47.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588499,1716245507684,"fUSD",-601.97,0.00039452,6,"2024-05-20T22:51:47.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588500,1716245507699,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588501,1716245507714,"fUSD",-536.0,0.00039452,6,"2024-05-20T22:51:47.714",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588502,1716245507729,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588503,1716245507744,"fUSD",-2177.47,0.00039452,6,"2024-05-20T22:51:47.744",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588504,1716245507759,"fUSD",-3916.13,0.00039452,6,"2024-05-20T22:51:47.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588505,1716245507774,"fUSD",-4818.5,0.00039452,6,"2024-05-20T22:51:47.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588506,1716245507789,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588507,1716245507804,"fUSD",-586.96,0.00039452,6,"2024-05-20T22:51:47.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588508,1716245507819,"fUSD",-1879.68,0.00039452,6,"2024-05-20T22:51:47.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588509,1716245507834,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.834",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588510,1716245507849,"fUSD",-501.81,0.00039452,6,"2024-05-20T22:51:47.849",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588511,1716245507864,"fUSD",-195.52960818,0.00039452,6,"2024-05-20T22:51:47.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588512,1716245507879,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.879",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588513,1716245507898,"fUSD",-8194.37,0.00039452,6,"2024-05-20T22:51:47.898",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588514,1716245507913,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588515,1716245507928,"fUSD",-1181.54,0.00039452,6,"2024-05-20T22:51:47.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588516,1716245507944,"fUSD",-520.8,0.00039452,6,"2024-05-20T22:51:47.944",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588517,1716245507960,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.960",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588518,1716245507975,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588519,1716245507990,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:47.990",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588520,1716245508005,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:48.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588521,1716245508020,"fUSD",-207.77106734,0.00039478,2,"2024-05-20T22:51:48.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588522,1716245508036,"fUSD",-5870.43521357,0.00039478,2,"2024-05-20T22:51:48.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588523,1716245508052,"fUSD",-160.0,0.000395,14,"2024-05-20T22:51:48.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588524,1716245508066,"fUSD",-150.0,0.00039506,2,"2024-05-20T22:51:48.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588525,1716245508081,"fUSD",-150.0,0.00039517,2,"2024-05-20T22:51:48.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588526,1716245508097,"fUSD",-150.0,0.00039524,2,"2024-05-20T22:51:48.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588527,1716245508112,"fUSD",-150.0,0.00039557,2,"2024-05-20T22:51:48.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588528,1716245508128,"fUSD",-805.0,0.00039566,20,"2024-05-20T22:51:48.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588529,1716245508142,"fUSD",-227.7467144,0.00039574,2,"2024-05-20T22:51:48.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588530,1716245508157,"fUSD",-2254.6671395,0.00039574,2,"2024-05-20T22:51:48.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588531,1716245508172,"fUSD",-3240.1951337,0.00039574,2,"2024-05-20T22:51:48.172",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588532,1716245508187,"fUSD",-28474.3479789,0.00039574,2,"2024-05-20T22:51:48.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588533,1716245508202,"fUSD",-4338.0687371,0.00039574,2,"2024-05-20T22:51:48.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588534,1716245508216,"fUSD",-150.0,0.00039578,2,"2024-05-20T22:51:48.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588535,1716245508232,"fUSD",-500.0,0.0003958,90,"2024-05-20T22:51:48.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588536,1716245508247,"fUSD",-150.0,0.00039581,2,"2024-05-20T22:51:48.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588537,1716245508261,"fUSD",-377.89293188,0.00039586,4,"2024-05-20T22:51:48.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588538,1716245508276,"fUSD",-2484.03622793,0.00039587,4,"2024-05-20T22:51:48.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588539,1716245508290,"fUSD",-106590.055111,0.00039588,3,"2024-05-20T22:51:48.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588540,1716245508305,"fUSD",-1275.64,0.0003959,30,"2024-05-20T22:51:48.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588541,1716245508318,"fUSD",-1275.64,0.0003959,30,"2024-05-20T22:51:48.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588542,1716245508332,"fUSD",-1034.5075879,0.00039598,2,"2024-05-20T22:51:48.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588543,1716245508347,"fUSD",-2091.77570393,0.00039601,13,"2024-05-20T22:51:48.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588544,1716245508360,"fUSD",-172.09591833,0.00039626,2,"2024-05-20T22:51:48.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588545,1716245508374,"fUSD",-150.0,0.00039642,7,"2024-05-20T22:51:48.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588546,1716245508389,"fUSD",-195.66,0.000397,7,"2024-05-20T22:51:48.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588547,1716245508409,"fUSD",-150.0,0.00039725,2,"2024-05-20T22:51:48.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588548,1716245508423,"fUSD",-184.93183768,0.00039726,6,"2024-05-20T22:51:48.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588549,1716245508438,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588550,1716245508453,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588551,1716245508467,"fUSD",-244.19863888,0.00039726,6,"2024-05-20T22:51:48.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588552,1716245508481,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588553,1716245508495,"fUSD",-200.0,0.00039726,6,"2024-05-20T22:51:48.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588554,1716245508510,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588555,1716245508524,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588556,1716245508541,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588557,1716245508556,"fUSD",-1186.39,0.00039726,6,"2024-05-20T22:51:48.556",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588558,1716245508570,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588559,1716245508585,"fUSD",-929.22,0.00039726,6,"2024-05-20T22:51:48.585",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588560,1716245508600,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.600",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588561,1716245508615,"fUSD",-604.11,0.00039726,6,"2024-05-20T22:51:48.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588562,1716245508630,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588563,1716245508644,"fUSD",-506.38,0.00039726,6,"2024-05-20T22:51:48.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588564,1716245508659,"fUSD",-938.05,0.00039726,6,"2024-05-20T22:51:48.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588565,1716245508675,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588566,1716245508688,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.688",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588567,1716245508703,"fUSD",-318.24145375,0.00039726,6,"2024-05-20T22:51:48.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588568,1716245508718,"fUSD",-666.6,0.00039726,6,"2024-05-20T22:51:48.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588569,1716245508733,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588570,1716245508748,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588571,1716245508763,"fUSD",-503.78,0.00039726,6,"2024-05-20T22:51:48.763",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588572,1716245508778,"fUSD",-680.03,0.00039726,6,"2024-05-20T22:51:48.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588573,1716245508793,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588574,1716245508807,"fUSD",-551.14,0.00039726,6,"2024-05-20T22:51:48.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588575,1716245508822,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.822",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588576,1716245508836,"fUSD",-699.16,0.00039726,6,"2024-05-20T22:51:48.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588577,1716245508851,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.851",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588578,1716245508864,"fUSD",-623.06,0.00039726,6,"2024-05-20T22:51:48.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588579,1716245508880,"fUSD",-562.29,0.00039726,6,"2024-05-20T22:51:48.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588580,1716245508896,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588581,1716245508911,"fUSD",-840.02,0.00039726,6,"2024-05-20T22:51:48.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588582,1716245508927,"fUSD",-307.99192699,0.00039726,6,"2024-05-20T22:51:48.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588583,1716245508942,"fUSD",-897.19,0.00039726,6,"2024-05-20T22:51:48.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588584,1716245508958,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:48.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588585,1716245508974,"fUSD",-666.5,0.00039726,6,"2024-05-20T22:51:48.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588586,1716245508989,"fUSD",-560.29303211,0.00039726,6,"2024-05-20T22:51:48.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588587,1716245509004,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588588,1716245509020,"fUSD",-1206.99,0.00039726,6,"2024-05-20T22:51:49.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588589,1716245509034,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588590,1716245509050,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588591,1716245509063,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588592,1716245509078,"fUSD",-550.88580486,0.00039726,6,"2024-05-20T22:51:49.078",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588593,1716245509093,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.093",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588594,1716245509365,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588595,1716245509386,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588596,1716245509396,"fUSD",-451.88264933,0.00039726,6,"2024-05-20T22:51:49.396",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588597,1716245509405,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.405",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588598,1716245509414,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588599,1716245509424,"fUSD",-881.43,0.00039726,6,"2024-05-20T22:51:49.424",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588600,1716245509434,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588601,1716245509443,"fUSD",-279.76939642,0.00039726,6,"2024-05-20T22:51:49.443",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588602,1716245509453,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588603,1716245509462,"fUSD",-587.76,0.00039726,6,"2024-05-20T22:51:49.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588604,1716245509472,"fUSD",-546.14,0.00039726,6,"2024-05-20T22:51:49.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588605,1716245509481,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588606,1716245509491,"fUSD",-154.60159495,0.00039726,6,"2024-05-20T22:51:49.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588607,1716245509500,"fUSD",-1073.98,0.00039726,6,"2024-05-20T22:51:49.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588608,1716245509509,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588609,1716245509519,"fUSD",-389.82,0.00039726,6,"2024-05-20T22:51:49.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588610,1716245509528,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588611,1716245509538,"fUSD",-1257.33,0.00039726,6,"2024-05-20T22:51:49.538",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588612,1716245509548,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588613,1716245509557,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588614,1716245509567,"fUSD",-520.17,0.00039726,6,"2024-05-20T22:51:49.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588615,1716245509576,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.576",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588616,1716245509585,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.585",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588617,1716245509595,"fUSD",-699.07,0.00039726,6,"2024-05-20T22:51:49.595",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588618,1716245509604,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.604",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588619,1716245509614,"fUSD",-630.43,0.00039726,6,"2024-05-20T22:51:49.614",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588620,1716245509623,"fUSD",-951.9,0.00039726,6,"2024-05-20T22:51:49.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588621,1716245509632,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.632",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588622,1716245509642,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588623,1716245509651,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588624,1716245509660,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.660",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588625,1716245509669,"fUSD",-566.09,0.00039726,6,"2024-05-20T22:51:49.669",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588626,1716245509679,"fUSD",-573.17,0.00039726,6,"2024-05-20T22:51:49.679",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588627,1716245509688,"fUSD",-692.51,0.00039726,6,"2024-05-20T22:51:49.688",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588628,1716245509697,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.697",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588629,1716245509706,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588630,1716245509715,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588631,1716245509724,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588632,1716245509733,"fUSD",-500.77,0.00039726,6,"2024-05-20T22:51:49.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588633,1716245509742,"fUSD",-523.68,0.00039726,6,"2024-05-20T22:51:49.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588634,1716245509751,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588635,1716245509761,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588636,1716245509770,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588637,1716245509781,"fUSD",-581.9,0.00039726,6,"2024-05-20T22:51:49.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588638,1716245509790,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588639,1716245509799,"fUSD",-874.62,0.00039726,6,"2024-05-20T22:51:49.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588640,1716245509809,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588641,1716245509819,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588642,1716245509828,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588643,1716245509838,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588644,1716245509848,"fUSD",-1480.11,0.00039726,6,"2024-05-20T22:51:49.848",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588645,1716245509858,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.858",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588646,1716245509867,"fUSD",-519.47,0.00039726,6,"2024-05-20T22:51:49.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588647,1716245509877,"fUSD",-553.11735807,0.00039726,6,"2024-05-20T22:51:49.877",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588648,1716245509888,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588649,1716245509900,"fUSD",-579.13,0.00039726,6,"2024-05-20T22:51:49.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588650,1716245509909,"fUSD",-570.23777965,0.00039726,6,"2024-05-20T22:51:49.909",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588651,1716245509919,"fUSD",-521.78,0.00039726,6,"2024-05-20T22:51:49.919",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588652,1716245509929,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.929",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588653,1716245509939,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588654,1716245509948,"fUSD",-517.76,0.00039726,6,"2024-05-20T22:51:49.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588655,1716245509957,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588656,1716245509969,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588657,1716245509978,"fUSD",-1853.21,0.00039726,6,"2024-05-20T22:51:49.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588658,1716245509988,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588659,1716245509997,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:49.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588660,1716245510007,"fUSD",-725.96,0.00039726,6,"2024-05-20T22:51:50.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588661,1716245510018,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.018",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588662,1716245510028,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.028",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588663,1716245510037,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588664,1716245510046,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.046",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588665,1716245510056,"fUSD",-536.53329988,0.00039726,6,"2024-05-20T22:51:50.056",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588666,1716245510065,"fUSD",-1377.2,0.00039726,6,"2024-05-20T22:51:50.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588667,1716245510075,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588668,1716245510084,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588669,1716245510093,"fUSD",-1059.73,0.00039726,6,"2024-05-20T22:51:50.093",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588670,1716245510102,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588671,1716245510112,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588672,1716245510121,"fUSD",-802.75,0.00039726,6,"2024-05-20T22:51:50.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588673,1716245510130,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588674,1716245510140,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588675,1716245510149,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588676,1716245510159,"fUSD",-1017.28,0.00039726,6,"2024-05-20T22:51:50.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588677,1716245510168,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588678,1716245510178,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.178",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588679,1716245510187,"fUSD",-155.87519198,0.00039726,6,"2024-05-20T22:51:50.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588680,1716245510196,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588681,1716245510206,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588682,1716245510216,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588683,1716245510225,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588684,1716245510235,"fUSD",-1005.04,0.00039726,6,"2024-05-20T22:51:50.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588685,1716245510244,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588686,1716245510253,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588687,1716245510262,"fUSD",-545.92,0.00039726,6,"2024-05-20T22:51:50.262",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588688,1716245510271,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.271",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588689,1716245510283,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.283",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588690,1716245510292,"fUSD",-510.0254854,0.00039726,6,"2024-05-20T22:51:50.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588691,1716245510301,"fUSD",-1080.28,0.00039726,6,"2024-05-20T22:51:50.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588692,1716245510310,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588693,1716245510319,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588694,1716245510328,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588695,1716245510338,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588696,1716245510347,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588697,1716245510356,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588698,1716245510365,"fUSD",-521.12,0.00039726,6,"2024-05-20T22:51:50.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588699,1716245510375,"fUSD",-553.27073955,0.00039726,6,"2024-05-20T22:51:50.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588700,1716245510384,"fUSD",-861.41,0.00039726,6,"2024-05-20T22:51:50.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588701,1716245510393,"fUSD",-582.04,0.00039726,6,"2024-05-20T22:51:50.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588702,1716245510402,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588703,1716245510411,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588704,1716245510421,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588705,1716245510430,"fUSD",-229.8344986,0.00039726,6,"2024-05-20T22:51:50.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588706,1716245510440,"fUSD",-1066.24,0.00039726,6,"2024-05-20T22:51:50.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588707,1716245510449,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588708,1716245510458,"fUSD",-700.32,0.00039726,6,"2024-05-20T22:51:50.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588709,1716245510467,"fUSD",-1227.85,0.00039726,6,"2024-05-20T22:51:50.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588710,1716245510477,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588711,1716245510487,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588712,1716245510496,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588713,1716245510505,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588714,1716245510515,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588715,1716245510524,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588716,1716245510535,"fUSD",-655.99,0.00039726,6,"2024-05-20T22:51:50.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588717,1716245510544,"fUSD",-505.49,0.00039726,6,"2024-05-20T22:51:50.544",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588718,1716245510555,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588719,1716245510564,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588720,1716245510574,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588721,1716245510583,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588722,1716245510592,"fUSD",-947.86,0.00039726,6,"2024-05-20T22:51:50.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588723,1716245510601,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588724,1716245510610,"fUSD",-281.21704447,0.00039726,6,"2024-05-20T22:51:50.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588725,1716245510619,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588726,1716245510629,"fUSD",-537.71763315,0.00039726,6,"2024-05-20T22:51:50.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588727,1716245510638,"fUSD",-677.25,0.00039726,6,"2024-05-20T22:51:50.638",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588728,1716245510647,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588729,1716245510656,"fUSD",-529.78,0.00039726,6,"2024-05-20T22:51:50.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588730,1716245510666,"fUSD",-542.79,0.00039726,6,"2024-05-20T22:51:50.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588731,1716245510675,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588732,1716245510684,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588733,1716245510694,"fUSD",-1183.71,0.00039726,6,"2024-05-20T22:51:50.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588734,1716245510703,"fUSD",-894.5,0.00039726,6,"2024-05-20T22:51:50.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588735,1716245510712,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588736,1716245510720,"fUSD",-536.28,0.00039726,6,"2024-05-20T22:51:50.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588737,1716245510729,"fUSD",-648.97,0.00039726,6,"2024-05-20T22:51:50.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588738,1716245510739,"fUSD",-571.74,0.00039726,6,"2024-05-20T22:51:50.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588739,1716245510749,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588740,1716245510758,"fUSD",-1296.5,0.00039726,6,"2024-05-20T22:51:50.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588741,1716245510768,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588742,1716245510779,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588743,1716245510788,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588744,1716245510797,"fUSD",-151.01409828,0.00039726,6,"2024-05-20T22:51:50.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588745,1716245510807,"fUSD",-966.59,0.00039726,6,"2024-05-20T22:51:50.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588746,1716245510818,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588747,1716245510827,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588748,1716245510838,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588749,1716245510847,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588750,1716245510857,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588751,1716245510869,"fUSD",-887.97,0.00039726,6,"2024-05-20T22:51:50.869",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588752,1716245510880,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588753,1716245510891,"fUSD",-685.22,0.00039726,6,"2024-05-20T22:51:50.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588754,1716245510902,"fUSD",-609.13,0.00039726,6,"2024-05-20T22:51:50.902",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588755,1716245510911,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588756,1716245510922,"fUSD",-1805.5,0.00039726,6,"2024-05-20T22:51:50.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588757,1716245510933,"fUSD",-614.37,0.00039726,6,"2024-05-20T22:51:50.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588758,1716245510943,"fUSD",-607.43708208,0.00039726,6,"2024-05-20T22:51:50.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588759,1716245510953,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:50.953",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588760,1716245510962,"fUSD",-500.72,0.00039726,6,"2024-05-20T22:51:50.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588761,1716245510973,"fUSD",-614.23,0.00039726,6,"2024-05-20T22:51:50.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588762,1716245510983,"fUSD",-721.58,0.00039726,6,"2024-05-20T22:51:50.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588763,1716245510992,"fUSD",-1594.63,0.00039726,6,"2024-05-20T22:51:50.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588764,1716245511002,"fUSD",-951.99,0.00039726,6,"2024-05-20T22:51:51.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588765,1716245511011,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588766,1716245511022,"fUSD",-521.60847175,0.00039726,6,"2024-05-20T22:51:51.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588767,1716245511033,"fUSD",-500.0,0.00039726,7,"2024-05-20T22:51:51.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588768,1716245511042,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588769,1716245511051,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.051",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588770,1716245511060,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.060",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588771,1716245511070,"fUSD",-737.26,0.00039726,6,"2024-05-20T22:51:51.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588772,1716245511080,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588773,1716245511090,"fUSD",-653.78,0.00039726,6,"2024-05-20T22:51:51.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588774,1716245511099,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588775,1716245511109,"fUSD",-869.7,0.00039726,6,"2024-05-20T22:51:51.109",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588776,1716245511118,"fUSD",-1235.45,0.00039726,6,"2024-05-20T22:51:51.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588777,1716245511128,"fUSD",-844.59,0.00039726,6,"2024-05-20T22:51:51.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588778,1716245511137,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.137",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588779,1716245511147,"fUSD",-815.1,0.00039726,6,"2024-05-20T22:51:51.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588780,1716245511156,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588781,1716245511165,"fUSD",-792.62,0.00039726,6,"2024-05-20T22:51:51.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588782,1716245511174,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588783,1716245511184,"fUSD",-515.67240359,0.00039726,6,"2024-05-20T22:51:51.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588784,1716245511193,"fUSD",-1688.49,0.00039726,6,"2024-05-20T22:51:51.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588785,1716245511202,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588786,1716245511212,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588787,1716245511221,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588788,1716245511230,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588789,1716245511239,"fUSD",-1132.52,0.00039726,6,"2024-05-20T22:51:51.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588790,1716245511248,"fUSD",-613.17,0.00039726,6,"2024-05-20T22:51:51.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588791,1716245511258,"fUSD",-676.68,0.00039726,6,"2024-05-20T22:51:51.258",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588792,1716245511267,"fUSD",-1112.93,0.00039726,6,"2024-05-20T22:51:51.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588793,1716245511277,"fUSD",-624.17,0.00039726,6,"2024-05-20T22:51:51.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588794,1716245511287,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588795,1716245511296,"fUSD",-1402.82,0.00039726,6,"2024-05-20T22:51:51.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588796,1716245511305,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588797,1716245511315,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588798,1716245511324,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588799,1716245511333,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588800,1716245511342,"fUSD",-503.98,0.00039726,6,"2024-05-20T22:51:51.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588801,1716245511352,"fUSD",-1270.81,0.00039726,6,"2024-05-20T22:51:51.352",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588802,1716245511363,"fUSD",-2000.0,0.00039726,6,"2024-05-20T22:51:51.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588803,1716245511372,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588804,1716245511381,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588805,1716245511392,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588806,1716245511401,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588807,1716245511410,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.410",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588808,1716245511419,"fUSD",-1215.61,0.00039726,6,"2024-05-20T22:51:51.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588809,1716245511428,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588810,1716245511437,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.437",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588811,1716245511447,"fUSD",-680.37,0.00039726,6,"2024-05-20T22:51:51.447",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588812,1716245511456,"fUSD",-794.16,0.00039726,6,"2024-05-20T22:51:51.456",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588813,1716245511465,"fUSD",-1624.08,0.00039726,6,"2024-05-20T22:51:51.465",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588814,1716245511474,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.474",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588815,1716245511483,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588816,1716245511492,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588817,1716245511501,"fUSD",-878.74,0.00039726,6,"2024-05-20T22:51:51.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588818,1716245511510,"fUSD",-692.64,0.00039726,6,"2024-05-20T22:51:51.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588819,1716245511520,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.520",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588820,1716245511530,"fUSD",-153.40118779,0.00039726,6,"2024-05-20T22:51:51.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588821,1716245511539,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588822,1716245511548,"fUSD",-556.27,0.00039726,6,"2024-05-20T22:51:51.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588823,1716245511557,"fUSD",-1468.73,0.00039726,6,"2024-05-20T22:51:51.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588824,1716245511566,"fUSD",-1118.81,0.00039726,6,"2024-05-20T22:51:51.566",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588825,1716245511575,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588826,1716245511584,"fUSD",-531.44,0.00039726,6,"2024-05-20T22:51:51.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588827,1716245511594,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.594",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588828,1716245511603,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.603",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588829,1716245511612,"fUSD",-762.04,0.00039726,6,"2024-05-20T22:51:51.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588830,1716245511621,"fUSD",-1534.91,0.00039726,6,"2024-05-20T22:51:51.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588831,1716245511630,"fUSD",-1751.59,0.00039726,6,"2024-05-20T22:51:51.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588832,1716245511639,"fUSD",-20000.0,0.00039726,2,"2024-05-20T22:51:51.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588833,1716245511649,"fUSD",-539.10060557,0.00039726,6,"2024-05-20T22:51:51.649",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588834,1716245511658,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588835,1716245511667,"fUSD",-371.80152767,0.00039726,6,"2024-05-20T22:51:51.667",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588836,1716245511677,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588837,1716245511686,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588838,1716245511696,"fUSD",-1735.41,0.00039726,6,"2024-05-20T22:51:51.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588839,1716245511705,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588840,1716245511715,"fUSD",-631.84,0.00039726,6,"2024-05-20T22:51:51.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588841,1716245511724,"fUSD",-548.9821696,0.00039726,6,"2024-05-20T22:51:51.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588842,1716245511733,"fUSD",-548.69,0.00039726,6,"2024-05-20T22:51:51.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588843,1716245511742,"fUSD",-1907.7,0.00039726,6,"2024-05-20T22:51:51.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588844,1716245511751,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588845,1716245511761,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588846,1716245511770,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588847,1716245511780,"fUSD",-698.91,0.00039726,6,"2024-05-20T22:51:51.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588848,1716245511789,"fUSD",-471.49021925,0.00039726,6,"2024-05-20T22:51:51.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588849,1716245511799,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588850,1716245511808,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588851,1716245511817,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588852,1716245511826,"fUSD",-1562.11,0.00039726,6,"2024-05-20T22:51:51.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588853,1716245511835,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588854,1716245511844,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588855,1716245511853,"fUSD",-649.51,0.00039726,6,"2024-05-20T22:51:51.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588856,1716245511863,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588857,1716245511871,"fUSD",-1735.52,0.00039726,6,"2024-05-20T22:51:51.871",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588858,1716245511884,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588859,1716245511894,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588860,1716245511903,"fUSD",-509.01,0.00039726,6,"2024-05-20T22:51:51.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588861,1716245511913,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588862,1716245511922,"fUSD",-3602.56,0.00039726,6,"2024-05-20T22:51:51.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588863,1716245511933,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588864,1716245511942,"fUSD",-1326.84,0.00039726,6,"2024-05-20T22:51:51.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588865,1716245511952,"fUSD",-866.1,0.00039726,6,"2024-05-20T22:51:51.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588866,1716245511964,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.964",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588867,1716245511973,"fUSD",-1285.38,0.00039726,6,"2024-05-20T22:51:51.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588868,1716245511983,"fUSD",-2460.67,0.00039726,6,"2024-05-20T22:51:51.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588869,1716245511992,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:51.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588870,1716245512001,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588871,1716245512011,"fUSD",-569.59,0.00039726,6,"2024-05-20T22:51:52.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588872,1716245512020,"fUSD",-444.72855455,0.00039726,6,"2024-05-20T22:51:52.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588873,1716245512030,"fUSD",-1141.46,0.00039726,6,"2024-05-20T22:51:52.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588874,1716245512039,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588875,1716245512049,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588876,1716245512058,"fUSD",-996.73,0.00039726,6,"2024-05-20T22:51:52.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588877,1716245512068,"fUSD",-717.83,0.00039726,6,"2024-05-20T22:51:52.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588878,1716245512078,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.078",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588879,1716245512088,"fUSD",-1574.04,0.00039726,6,"2024-05-20T22:51:52.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588880,1716245512097,"fUSD",-724.94,0.00039726,6,"2024-05-20T22:51:52.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588881,1716245512107,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588882,1716245512116,"fUSD",-901.8,0.00039726,6,"2024-05-20T22:51:52.116",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588883,1716245512125,"fUSD",-216.32764439,0.00039726,6,"2024-05-20T22:51:52.125",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588884,1716245512135,"fUSD",-650.03,0.00039726,6,"2024-05-20T22:51:52.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588885,1716245512145,"fUSD",-1379.17,0.00039726,6,"2024-05-20T22:51:52.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588886,1716245512154,"fUSD",-1006.7,0.00039726,6,"2024-05-20T22:51:52.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588887,1716245512164,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588888,1716245512173,"fUSD",-727.37,0.00039726,6,"2024-05-20T22:51:52.173",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588889,1716245512184,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588890,1716245512194,"fUSD",-1247.46,0.00039726,6,"2024-05-20T22:51:52.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588891,1716245512204,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588892,1716245512213,"fUSD",-1235.09,0.00039726,6,"2024-05-20T22:51:52.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588893,1716245512223,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588894,1716245512232,"fUSD",-608.61,0.00039726,6,"2024-05-20T22:51:52.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588895,1716245512242,"fUSD",-570.47,0.00039726,6,"2024-05-20T22:51:52.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588896,1716245512251,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588897,1716245512261,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588898,1716245512270,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588899,1716245512280,"fUSD",-749.41,0.00039726,6,"2024-05-20T22:51:52.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588900,1716245512290,"fUSD",-2567.34,0.00039726,6,"2024-05-20T22:51:52.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588901,1716245512299,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.299",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588902,1716245512308,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588903,1716245512318,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588904,1716245512328,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588905,1716245512338,"fUSD",-802.27,0.00039726,6,"2024-05-20T22:51:52.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588906,1716245512347,"fUSD",-504.98,0.00039726,6,"2024-05-20T22:51:52.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588907,1716245512356,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588908,1716245512366,"fUSD",-511.36344053,0.00039726,6,"2024-05-20T22:51:52.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588909,1716245512375,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588910,1716245512384,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588911,1716245512394,"fUSD",-3300.11,0.00039726,6,"2024-05-20T22:51:52.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588912,1716245512403,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588913,1716245512412,"fUSD",-1619.34,0.00039726,6,"2024-05-20T22:51:52.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588914,1716245512422,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588915,1716245512431,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588916,1716245512440,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588917,1716245512449,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588918,1716245512459,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588919,1716245512469,"fUSD",-1116.21,0.00039726,6,"2024-05-20T22:51:52.469",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588920,1716245512478,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588921,1716245512487,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588922,1716245512497,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588923,1716245512506,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588924,1716245512713,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588925,1716245512723,"fUSD",-1335.12,0.00039726,6,"2024-05-20T22:51:52.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588926,1716245512732,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588927,1716245512741,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588928,1716245512751,"fUSD",-646.45,0.00039726,6,"2024-05-20T22:51:52.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588929,1716245512761,"fUSD",-968.38,0.00039726,6,"2024-05-20T22:51:52.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588930,1716245512770,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588931,1716245512780,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588932,1716245512790,"fUSD",-1171.28,0.00039726,6,"2024-05-20T22:51:52.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588933,1716245512799,"fUSD",-763.5,0.00039726,6,"2024-05-20T22:51:52.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588934,1716245512810,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588935,1716245512820,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588936,1716245512830,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588937,1716245512840,"fUSD",-852.13,0.00039726,6,"2024-05-20T22:51:52.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588938,1716245512849,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.849",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588939,1716245512858,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.858",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588940,1716245512868,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.868",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588941,1716245512877,"fUSD",-863.61,0.00039726,6,"2024-05-20T22:51:52.877",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588942,1716245512891,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588943,1716245512901,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.901",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588944,1716245512910,"fUSD",-978.05,0.00039726,6,"2024-05-20T22:51:52.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588945,1716245512920,"fUSD",-785.07,0.00039726,6,"2024-05-20T22:51:52.920",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588946,1716245512930,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588947,1716245512939,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588948,1716245512949,"fUSD",-485.43672467,0.00039726,6,"2024-05-20T22:51:52.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588949,1716245512958,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588950,1716245512969,"fUSD",-751.13,0.00039726,6,"2024-05-20T22:51:52.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588951,1716245512979,"fUSD",-3302.95,0.00039726,6,"2024-05-20T22:51:52.979",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588952,1716245512988,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:52.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588953,1716245512997,"fUSD",-231.88629764,0.00039726,6,"2024-05-20T22:51:52.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588954,1716245513006,"fUSD",-3080.6,0.00039726,6,"2024-05-20T22:51:53.006",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588955,1716245513015,"fUSD",-1000.0,0.00039726,6,"2024-05-20T22:51:53.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588956,1716245513024,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588957,1716245513034,"fUSD",-725.61,0.00039726,6,"2024-05-20T22:51:53.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588958,1716245513043,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588959,1716245513052,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588960,1716245513062,"fUSD",-4037.06,0.00039726,6,"2024-05-20T22:51:53.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588961,1716245513072,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588962,1716245513082,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588963,1716245513092,"fUSD",-1512.5,0.00039726,6,"2024-05-20T22:51:53.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588964,1716245513101,"fUSD",-542.08421228,0.00039726,6,"2024-05-20T22:51:53.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588965,1716245513110,"fUSD",-850.15,0.00039726,6,"2024-05-20T22:51:53.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588966,1716245513120,"fUSD",-2614.89,0.00039726,6,"2024-05-20T22:51:53.120",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588967,1716245513129,"fUSD",-2423.92,0.00039726,6,"2024-05-20T22:51:53.129",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588968,1716245513139,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588969,1716245513148,"fUSD",-545.56,0.00039726,6,"2024-05-20T22:51:53.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588970,1716245513157,"fUSD",-2445.93,0.00039726,6,"2024-05-20T22:51:53.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588971,1716245513166,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588972,1716245513175,"fUSD",-612.86,0.00039726,6,"2024-05-20T22:51:53.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588973,1716245513185,"fUSD",-537.74,0.00039726,6,"2024-05-20T22:51:53.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588974,1716245513195,"fUSD",-1457.79,0.00039726,6,"2024-05-20T22:51:53.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588975,1716245513204,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588976,1716245513213,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588977,1716245513223,"fUSD",-1187.27,0.00039726,6,"2024-05-20T22:51:53.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588978,1716245513232,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588979,1716245513242,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588980,1716245513251,"fUSD",-3080.59,0.00039726,6,"2024-05-20T22:51:53.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588981,1716245513260,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588982,1716245513270,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588983,1716245513279,"fUSD",-521.96261069,0.00039726,6,"2024-05-20T22:51:53.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588984,1716245513290,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588985,1716245513300,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588986,1716245513309,"fUSD",-939.38,0.00039726,6,"2024-05-20T22:51:53.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588987,1716245513319,"fUSD",-936.27,0.00039726,6,"2024-05-20T22:51:53.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588988,1716245513328,"fUSD",-1145.85,0.00039726,6,"2024-05-20T22:51:53.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588989,1716245513337,"fUSD",-633.66,0.00039726,6,"2024-05-20T22:51:53.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588990,1716245513347,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588991,1716245513356,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588992,1716245513365,"fUSD",-1256.39,0.00039726,6,"2024-05-20T22:51:53.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588993,1716245513375,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588994,1716245513384,"fUSD",-1868.9,0.00039726,6,"2024-05-20T22:51:53.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588995,1716245513394,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588996,1716245513403,"fUSD",-501.78,0.00039726,6,"2024-05-20T22:51:53.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588997,1716245513412,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588998,1716245513422,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588999,1716245513431,"fUSD",-1093.65,0.00039726,6,"2024-05-20T22:51:53.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589000,1716245513440,"fUSD",-511.36349814,0.00039726,6,"2024-05-20T22:51:53.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589001,1716245513450,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589002,1716245513460,"fUSD",-1390.13,0.00039726,6,"2024-05-20T22:51:53.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589003,1716245513469,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.469",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589004,1716245513478,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589005,1716245513488,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.488",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589006,1716245513497,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589007,1716245513506,"fUSD",-536.13,0.00039726,6,"2024-05-20T22:51:53.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589008,1716245513516,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.516",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589009,1716245513526,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589010,1716245513536,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589011,1716245513546,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589012,1716245513555,"fUSD",-1210.13,0.00039726,6,"2024-05-20T22:51:53.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589013,1716245513564,"fUSD",-1008.66,0.00039726,6,"2024-05-20T22:51:53.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589014,1716245513574,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589015,1716245513583,"fUSD",-312.01107331,0.00039726,6,"2024-05-20T22:51:53.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589016,1716245513593,"fUSD",-949.73,0.00039726,6,"2024-05-20T22:51:53.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589017,1716245513602,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589018,1716245513612,"fUSD",-599.81,0.00039726,6,"2024-05-20T22:51:53.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589019,1716245513621,"fUSD",-507.5,0.00039726,6,"2024-05-20T22:51:53.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589020,1716245513631,"fUSD",-543.20006352,0.00039726,6,"2024-05-20T22:51:53.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589021,1716245513640,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589022,1716245513651,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589023,1716245513661,"fUSD",-627.7410865,0.00039726,6,"2024-05-20T22:51:53.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589024,1716245513671,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589025,1716245513680,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589026,1716245513690,"fUSD",-2488.2,0.00039726,6,"2024-05-20T22:51:53.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589027,1716245513699,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589028,1716245513709,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.709",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589029,1716245513719,"fUSD",-994.51,0.00039726,6,"2024-05-20T22:51:53.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589030,1716245513728,"fUSD",-544.27,0.00039726,6,"2024-05-20T22:51:53.728",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589031,1716245513738,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589032,1716245513748,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589033,1716245513757,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.757",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589034,1716245513766,"fUSD",-553.81,0.00039726,6,"2024-05-20T22:51:53.766",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589035,1716245513776,"fUSD",-561.8,0.00039726,6,"2024-05-20T22:51:53.776",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589036,1716245513787,"fUSD",-813.72,0.00039726,6,"2024-05-20T22:51:53.787",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589037,1716245513797,"fUSD",-512.19058082,0.00039726,6,"2024-05-20T22:51:53.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589038,1716245513806,"fUSD",-527.23,0.00039726,6,"2024-05-20T22:51:53.806",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589039,1716245513816,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589040,1716245513825,"fUSD",-780.82,0.00039726,6,"2024-05-20T22:51:53.825",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589041,1716245513835,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589042,1716245513844,"fUSD",-748.25,0.00039726,6,"2024-05-20T22:51:53.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589043,1716245513853,"fUSD",-540.34,0.00039726,6,"2024-05-20T22:51:53.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589044,1716245513862,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.862",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589045,1716245513871,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.871",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589046,1716245513880,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589047,1716245513891,"fUSD",-576.59,0.00039726,6,"2024-05-20T22:51:53.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589048,1716245513903,"fUSD",-1049.02,0.00039726,6,"2024-05-20T22:51:53.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589049,1716245513913,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589050,1716245513923,"fUSD",-3015.58,0.00039726,6,"2024-05-20T22:51:53.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589051,1716245513933,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589052,1716245513943,"fUSD",-720.35,0.00039726,6,"2024-05-20T22:51:53.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589053,1716245513952,"fUSD",-2808.06,0.00039726,6,"2024-05-20T22:51:53.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589054,1716245513963,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589055,1716245513976,"fUSD",-1197.9,0.00039726,6,"2024-05-20T22:51:53.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589056,1716245513986,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:53.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589057,1716245513996,"fUSD",-3734.43,0.00039726,6,"2024-05-20T22:51:53.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589058,1716245514006,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.006",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589059,1716245514016,"fUSD",-706.28,0.00039726,6,"2024-05-20T22:51:54.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589060,1716245514025,"fUSD",-914.18,0.00039726,6,"2024-05-20T22:51:54.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589061,1716245514036,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589062,1716245514045,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589063,1716245514055,"fUSD",-834.67,0.00039726,6,"2024-05-20T22:51:54.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589064,1716245514065,"fUSD",-555.57,0.00039726,6,"2024-05-20T22:51:54.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589065,1716245514075,"fUSD",-3244.42,0.00039726,6,"2024-05-20T22:51:54.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589066,1716245514086,"fUSD",-3077.27,0.00039726,6,"2024-05-20T22:51:54.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589067,1716245514096,"fUSD",-693.24,0.00039726,6,"2024-05-20T22:51:54.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589068,1716245514107,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589069,1716245514116,"fUSD",-3754.49,0.00039726,6,"2024-05-20T22:51:54.116",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589070,1716245514126,"fUSD",-618.2,0.00039726,6,"2024-05-20T22:51:54.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589071,1716245514136,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.136",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589072,1716245514145,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589073,1716245514155,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589074,1716245514165,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589075,1716245514175,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589076,1716245514185,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589077,1716245514195,"fUSD",-1764.94,0.00039726,6,"2024-05-20T22:51:54.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589078,1716245514205,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.205",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589079,1716245514214,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.214",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589080,1716245514224,"fUSD",-5927.85,0.00039726,6,"2024-05-20T22:51:54.224",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589081,1716245514233,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589082,1716245514243,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589083,1716245514253,"fUSD",-1987.01,0.00039726,6,"2024-05-20T22:51:54.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589084,1716245514263,"fUSD",-811.91,0.00039726,6,"2024-05-20T22:51:54.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589085,1716245514273,"fUSD",-693.3,0.00039726,6,"2024-05-20T22:51:54.273",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589086,1716245514284,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589087,1716245514295,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589088,1716245514305,"fUSD",-1541.83,0.00039726,6,"2024-05-20T22:51:54.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589089,1716245514315,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589090,1716245514324,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589091,1716245514334,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.334",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589092,1716245514343,"fUSD",-1597.12,0.00039726,6,"2024-05-20T22:51:54.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589093,1716245514353,"fUSD",-4898.33,0.00039726,6,"2024-05-20T22:51:54.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589094,1716245514363,"fUSD",-967.86,0.00039726,6,"2024-05-20T22:51:54.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589095,1716245514373,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.373",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589096,1716245514384,"fUSD",-5026.25,0.00039726,6,"2024-05-20T22:51:54.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589097,1716245514394,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589098,1716245514403,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589099,1716245514413,"fUSD",-1796.9,0.00039726,6,"2024-05-20T22:51:54.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589100,1716245514423,"fUSD",-505.81,0.00039726,6,"2024-05-20T22:51:54.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589101,1716245514432,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589102,1716245514442,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.442",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589103,1716245514451,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589104,1716245514460,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589105,1716245514470,"fUSD",-622.79,0.00039726,6,"2024-05-20T22:51:54.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589106,1716245514479,"fUSD",-416.38315883,0.00039726,6,"2024-05-20T22:51:54.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589107,1716245514490,"fUSD",-3209.36,0.00039726,6,"2024-05-20T22:51:54.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589108,1716245514500,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589109,1716245514510,"fUSD",-548.48,0.00039726,6,"2024-05-20T22:51:54.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589110,1716245514519,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589111,1716245514529,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.529",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589112,1716245514540,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.540",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589113,1716245514550,"fUSD",-2753.14,0.00039726,6,"2024-05-20T22:51:54.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589114,1716245514560,"fUSD",-16281.11,0.00039726,6,"2024-05-20T22:51:54.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589115,1716245514570,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589116,1716245514579,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589117,1716245514588,"fUSD",-577.78,0.00039726,6,"2024-05-20T22:51:54.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589118,1716245514598,"fUSD",-2053.11,0.00039726,6,"2024-05-20T22:51:54.598",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589119,1716245514608,"fUSD",-918.45,0.00039726,6,"2024-05-20T22:51:54.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589120,1716245514618,"fUSD",-1321.39,0.00039726,6,"2024-05-20T22:51:54.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589121,1716245514627,"fUSD",-1326.66,0.00039726,6,"2024-05-20T22:51:54.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589122,1716245514636,"fUSD",-567.32,0.00039726,6,"2024-05-20T22:51:54.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589123,1716245514645,"fUSD",-751.58,0.00039726,6,"2024-05-20T22:51:54.645",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589124,1716245514655,"fUSD",-574.24985133,0.00039726,6,"2024-05-20T22:51:54.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589125,1716245514664,"fUSD",-513.36,0.00039726,6,"2024-05-20T22:51:54.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589126,1716245514674,"fUSD",-1026.69,0.00039726,6,"2024-05-20T22:51:54.674",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589127,1716245514684,"fUSD",-2532.84,0.00039726,6,"2024-05-20T22:51:54.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589128,1716245514693,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589129,1716245514703,"fUSD",-2101.19,0.00039726,6,"2024-05-20T22:51:54.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589130,1716245514712,"fUSD",-592.89,0.00039726,6,"2024-05-20T22:51:54.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589131,1716245514722,"fUSD",-1055.63,0.00039726,6,"2024-05-20T22:51:54.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589132,1716245514731,"fUSD",-570.68,0.00039726,6,"2024-05-20T22:51:54.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589133,1716245514740,"fUSD",-620.38,0.00039726,6,"2024-05-20T22:51:54.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589134,1716245514750,"fUSD",-3413.59,0.00039726,6,"2024-05-20T22:51:54.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589135,1716245514760,"fUSD",-642.19447186,0.00039726,6,"2024-05-20T22:51:54.760",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589136,1716245514769,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589137,1716245514779,"fUSD",-740.56,0.00039726,6,"2024-05-20T22:51:54.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589138,1716245514789,"fUSD",-504.06,0.00039726,6,"2024-05-20T22:51:54.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589139,1716245514799,"fUSD",-1942.18,0.00039726,6,"2024-05-20T22:51:54.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589140,1716245514809,"fUSD",-1251.93,0.00039726,6,"2024-05-20T22:51:54.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589141,1716245514818,"fUSD",-30429.05,0.00039726,6,"2024-05-20T22:51:54.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589142,1716245514827,"fUSD",-500.0,0.00039726,2,"2024-05-20T22:51:54.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589143,1716245514837,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.837",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589144,1716245514847,"fUSD",-630.83,0.00039726,6,"2024-05-20T22:51:54.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589145,1716245514857,"fUSD",-1844.18,0.00039726,6,"2024-05-20T22:51:54.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589146,1716245514867,"fUSD",-815.91,0.00039726,6,"2024-05-20T22:51:54.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589147,1716245514876,"fUSD",-748.28,0.00039726,6,"2024-05-20T22:51:54.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589148,1716245514891,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589149,1716245514904,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589150,1716245514914,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:54.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589151,1716245514926,"fUSD",-3611.41962911,0.00039726,6,"2024-05-20T22:51:54.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589152,1716245515795,"fUSD",-160.74037089,0.00039726,6,"2024-05-20T22:51:55.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589153,1716245515806,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:55.806",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589154,1716245515816,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:55.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589155,1716245515826,"fUSD",-901.56,0.00039726,6,"2024-05-20T22:51:55.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589156,1716245515836,"fUSD",-2815.44,0.00039726,6,"2024-05-20T22:51:55.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589157,1716245515846,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:55.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589158,1716245515856,"fUSD",-804.6,0.00039726,6,"2024-05-20T22:51:55.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589159,1716245515866,"fUSD",-13987.25,0.00039726,6,"2024-05-20T22:51:55.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589160,1716245515876,"fUSD",-1053.44,0.00039726,6,"2024-05-20T22:51:55.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589161,1716245515888,"fUSD",-699.25,0.00039726,6,"2024-05-20T22:51:55.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589162,1716245515903,"fUSD",-751.67,0.00039726,6,"2024-05-20T22:51:55.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589163,1716245515913,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:55.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589164,1716245515924,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:55.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589165,1716245515935,"fUSD",-1918.99,0.00039726,6,"2024-05-20T22:51:55.935",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589166,1716245515946,"fUSD",-997.22,0.00039726,6,"2024-05-20T22:51:55.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589167,1716245515957,"fUSD",-4140.85,0.00039726,6,"2024-05-20T22:51:55.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589168,1716245515969,"fUSD",-506.94605146,0.00039726,6,"2024-05-20T22:51:55.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589169,1716245515980,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:55.980",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589170,1716245515990,"fUSD",-3236.59,0.00039726,6,"2024-05-20T22:51:55.990",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589171,1716245516001,"fUSD",-2582.59,0.00039726,6,"2024-05-20T22:51:56.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589172,1716245516012,"fUSD",-516.10640678,0.00039726,6,"2024-05-20T22:51:56.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589173,1716245516023,"fUSD",-613.44,0.00039726,6,"2024-05-20T22:51:56.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589174,1716245516034,"fUSD",-1651.31062383,0.00039726,6,"2024-05-20T22:51:56.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589175,1716245516047,"fUSD",-881.69825877,0.00039726,6,"2024-05-20T22:51:56.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589176,1716245516060,"fUSD",-344.5911174,0.00039726,6,"2024-05-20T22:51:56.060",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589177,1716245516071,"fUSD",-595.4,0.00039726,6,"2024-05-20T22:51:56.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589178,1716245516082,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:56.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589179,1716245516092,"fUSD",-1530.58,0.00039726,6,"2024-05-20T22:51:56.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589180,1716245516102,"fUSD",-712.88108245,0.00039726,6,"2024-05-20T22:51:56.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589181,1716245516260,"fUSD",-1123.87,0.00038356,6,"2024-05-20T22:51:56.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589182,1716245516271,"fUSD",-206.771122,0.00038356,7,"2024-05-20T22:51:56.271",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589183,1716245516280,"fUSD",-130.17862944,0.00038356,6,"2024-05-20T22:51:56.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589184,1716245516294,"fUSD",-680.55137056,0.00038356,6,"2024-05-20T22:51:56.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589185,1716245516304,"fUSD",-784.74,0.00038356,6,"2024-05-20T22:51:56.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589186,1716245516314,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:51:56.314",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589187,1716245516325,"fUSD",-1495.58,0.0003863,6,"2024-05-20T22:51:56.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589188,1716245516335,"fUSD",-2116.52023983,0.0003863,6,"2024-05-20T22:51:56.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589189,1716245516347,"fUSD",-1925.92954818,0.0003863,6,"2024-05-20T22:51:56.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589190,1716245516957,"fUSD",-206.771122,0.00038356,7,"2024-05-20T22:51:56.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589191,1716245516966,"fUSD",-206.771122,0.00038356,7,"2024-05-20T22:51:56.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589192,1716245516980,"fUSD",-206.771122,0.00038356,7,"2024-05-20T22:51:56.980",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589193,1716245516990,"fUSD",-206.771122,0.00038356,7,"2024-05-20T22:51:56.990",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589194,1716245516999,"fUSD",-500.0,0.00038356,6,"2024-05-20T22:51:56.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589195,1716245517009,"fUSD",-500.31542538,0.00038356,6,"2024-05-20T22:51:57.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589196,1716245517021,"fUSD",-114.24021199,0.0003863,6,"2024-05-20T22:51:57.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589197,1716245517032,"fUSD",-1168.21987463,0.0003863,6,"2024-05-20T22:51:57.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589198,1716245517045,"fUSD",-1356.12200597,0.0003863,6,"2024-05-20T22:51:57.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589199,1716245517056,"fUSD",-274.5681194,0.0003863,6,"2024-05-20T22:51:57.056",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589200,1716245517067,"fUSD",-764.30375812,0.0003863,6,"2024-05-20T22:51:57.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589201,1716245517079,"fUSD",-287.1637346,0.0003863,6,"2024-05-20T22:51:57.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589202,1716245517092,"fUSD",-72.40250728,0.0003863,6,"2024-05-20T22:51:57.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589203,1716245517102,"fUSD",-810.73,0.0003863,6,"2024-05-20T22:51:57.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589204,1716245517112,"fUSD",-784.74,0.0003863,6,"2024-05-20T22:51:57.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589205,1716245517121,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:57.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589206,1716245517131,"fUSD",-206.771122,0.0003863,14,"2024-05-20T22:51:57.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589207,1716245517141,"fUSD",-206.771122,0.0003863,14,"2024-05-20T22:51:57.141",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589208,1716245517151,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:57.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589209,1716245517161,"fUSD",-1674.87,0.00038904,6,"2024-05-20T22:51:57.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589210,1716245517171,"fUSD",-1495.58,0.00038904,6,"2024-05-20T22:51:57.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589211,1716245517181,"fUSD",-4156.69,0.00038904,6,"2024-05-20T22:51:57.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589212,1716245517191,"fUSD",-2798.91,0.00038904,6,"2024-05-20T22:51:57.191",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589213,1716245517201,"fUSD",-1123.87,0.00038904,6,"2024-05-20T22:51:57.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589214,1716245517211,"fUSD",-810.73,0.00038904,6,"2024-05-20T22:51:57.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589215,1716245517220,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:57.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589216,1716245517230,"fUSD",-784.74,0.00038904,6,"2024-05-20T22:51:57.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589217,1716245517240,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:57.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589218,1716245517250,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:57.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589219,1716245517259,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:57.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589220,1716245517269,"fUSD",-1674.87,0.00039178,6,"2024-05-20T22:51:57.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589221,1716245517279,"fUSD",-1495.58,0.00039178,6,"2024-05-20T22:51:57.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589222,1716245517291,"fUSD",-4156.69,0.00039178,6,"2024-05-20T22:51:57.291",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589223,1716245517301,"fUSD",-2798.91,0.00039178,6,"2024-05-20T22:51:57.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589224,1716245517310,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:57.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589225,1716245517320,"fUSD",-1123.87,0.00039178,6,"2024-05-20T22:51:57.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589226,1716245517330,"fUSD",-810.73,0.00039178,6,"2024-05-20T22:51:57.330",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589227,1716245517341,"fUSD",-784.74,0.00039178,6,"2024-05-20T22:51:57.341",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589228,1716245517351,"fUSD",-1280.0,0.000392,2,"2024-05-20T22:51:57.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589229,1716245517361,"fUSD",-521.89733133,0.00039452,6,"2024-05-20T22:51:57.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589230,1716245517370,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:57.370",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589231,1716245517380,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:57.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589232,1716245517389,"fUSD",-1674.87,0.00039452,6,"2024-05-20T22:51:57.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589233,1716245517399,"fUSD",-1495.58,0.00039452,6,"2024-05-20T22:51:57.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589234,1716245517408,"fUSD",-2798.91,0.00039452,6,"2024-05-20T22:51:57.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589235,1716245517418,"fUSD",-4156.69,0.00039452,6,"2024-05-20T22:51:57.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589236,1716245517427,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:51:57.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589237,1716245517436,"fUSD",-1123.87,0.00039452,6,"2024-05-20T22:51:57.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589238,1716245517446,"fUSD",-810.73,0.00039452,6,"2024-05-20T22:51:57.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589239,1716245517455,"fUSD",-784.74,0.00039452,6,"2024-05-20T22:51:57.455",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589240,1716245517465,"fUSD",-2665.25891755,0.00039726,6,"2024-05-20T22:51:57.465",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589241,1716245517475,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:57.475",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589242,1716245517484,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:57.484",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589243,1716245517494,"fUSD",-938.82,0.00039726,6,"2024-05-20T22:51:57.494",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589244,1716245517505,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:57.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589245,1716245517515,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:57.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589246,1716245517524,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:57.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589247,1716245517536,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:57.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589248,1716245517546,"fUSD",-1615.98,0.00039726,6,"2024-05-20T22:51:57.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589249,1716245517556,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:57.556",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589250,1716245517566,"fUSD",-8193.08,0.00039726,6,"2024-05-20T22:51:57.566",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589251,1716245517576,"fUSD",-893.96,0.00039726,6,"2024-05-20T22:51:57.576",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589252,1716245517586,"fUSD",-19028.04,0.00039726,6,"2024-05-20T22:51:57.586",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589253,1716245517596,"fUSD",-500.67,0.00039726,6,"2024-05-20T22:51:57.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589254,1716245517606,"fUSD",-575.4,0.00039726,6,"2024-05-20T22:51:57.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589255,1716245517616,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:57.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589256,1716245517625,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:57.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589257,1716245517635,"fUSD",-2645.07,0.00039726,6,"2024-05-20T22:51:57.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589258,1716245517645,"fUSD",-500.0,0.00039726,6,"2024-05-20T22:51:57.645",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589259,1716245517654,"fUSD",-1370.00805709,0.00039726,6,"2024-05-20T22:51:57.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589260,1716245519295,"fUSD",-198.97228417,0.00035995,2,"2024-05-20T22:51:59.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589261,1716245519306,"fUSD",-193.97771483,0.00038356,5,"2024-05-20T22:51:59.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589262,1716245519319,"fUSD",-4.02228517,0.00038356,5,"2024-05-20T22:51:59.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589263,1716245519329,"fUSD",-500.0,0.0003863,6,"2024-05-20T22:51:59.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589264,1716245519340,"fUSD",-206.771122,0.0003863,14,"2024-05-20T22:51:59.340",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589265,1716245519351,"fUSD",-206.771122,0.0003863,14,"2024-05-20T22:51:59.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589266,1716245519361,"fUSD",-500.0,0.00038904,6,"2024-05-20T22:51:59.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589267,1716245519372,"fUSD",-500.0,0.00039178,6,"2024-05-20T22:51:59.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589268,1716245519382,"fUSD",-56.73547108,0.00039726,6,"2024-05-20T22:51:59.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589269,1716245519394,"fUSD",-1558.87647183,0.00039726,6,"2024-05-20T22:51:59.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589270,1716245519404,"fUSD",-4231.50201585,0.00039726,6,"2024-05-20T22:51:59.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589271,1716245519416,"fUSD",-1234.0,0.00039726,6,"2024-05-20T22:51:59.416",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589272,1716245520210,"fUSD",-357.50566786,0.00037589,5,"2024-05-20T22:52:00.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589273,1716245520220,"fUSD",-759.95433182,0.00038346,10,"2024-05-20T22:52:00.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589274,1716245520231,"fUSD",-365.31566818,0.00038346,10,"2024-05-20T22:52:00.231",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589275,1716245520242,"fUSD",-285.0393004,0.00038355,4,"2024-05-20T22:52:00.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589276,1716245520251,"fUSD",-205.90113136,0.00038355,4,"2024-05-20T22:52:00.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589277,1716245520261,"fUSD",-30.97622678,0.00038356,6,"2024-05-20T22:52:00.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589278,1716245520273,"fUSD",-350.28135519,0.00038356,6,"2024-05-20T22:52:00.273",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589279,1716245520528,"fUSD",-115.30546196,0.00038356,6,"2024-05-20T22:52:00.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589280,1716245520543,"fUSD",-3.43695607,0.00038356,6,"2024-05-20T22:52:00.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589281,1716245520553,"fUSD",-1205.19484622,0.0003853,2,"2024-05-20T22:52:00.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589282,1716245520562,"fUSD",-291.36819771,0.0003853,2,"2024-05-20T22:52:00.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589283,1716245520574,"fUSD",-52.56710176,0.0003853,2,"2024-05-20T22:52:00.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589284,1716245520583,"fUSD",-206.771128,0.0003863,14,"2024-05-20T22:52:00.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589285,1716245520592,"fUSD",-500.0,0.00039452,6,"2024-05-20T22:52:00.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589286,1716245520602,"fUSD",-776.57711419,0.00039726,6,"2024-05-20T22:52:00.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589287,1716245525109,"fUSD",440.63,0.00027,90,"2024-05-20T22:52:05.109",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589288,1716245538165,"fUSD",394.16,0.00027,90,"2024-05-20T22:52:18.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589290,1716245807745,"fUSD",1000.0,0.00017259,2,"2024-05-20T22:56:47.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589291,1716245832654,"fUSD",1000.0,0.00017259,2,"2024-05-20T22:57:12.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589292,1716245851355,"fUSD",156.57,0.00013973,2,"2024-05-20T22:57:31.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589294,1716246030476,"fUSD",1227.01099952,0.00017259,2,"2024-05-20T23:00:30.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589309,1716246548174,"fUSD",-1227.01099952,0.00018499,2,"2024-05-20T23:09:08.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589310,1716246548194,"fUSD",-500.0,0.000185,2,"2024-05-20T23:09:08.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589311,1716246548213,"fUSD",-3615.63465981,0.00019725,2,"2024-05-20T23:09:08.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589312,1716246564109,"fUSD",-16000.01907944,0.00019725,2,"2024-05-20T23:09:24.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589319,1716246607971,"fUSD",746.52630582,0.00017259,2,"2024-05-20T23:10:07.971",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589320,1716246607997,"fUSD",2253.47369418,0.00017259,2,"2024-05-20T23:10:07.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589321,1716246632928,"fUSD",-298.78407833,0.00019725,2,"2024-05-20T23:10:32.928",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589324,1716246632938,"fUSD",-155.10854058,0.00021125,2,"2024-05-20T23:10:32.938",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589327,1716246632948,"fUSD",-159.11003129,0.00021983,2,"2024-05-20T23:10:32.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589328,1716246632958,"fUSD",-2004.25641899,0.000234,2,"2024-05-20T23:10:32.958",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589329,1716246632967,"fUSD",-5000.0,0.00024037,2,"2024-05-20T23:10:32.967",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589331,1716246632977,"fUSD",-154.92371795,0.00024543,2,"2024-05-20T23:10:32.977",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589332,1716246632993,"fUSD",-926.52234979,0.00025,2,"2024-05-20T23:10:32.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589333,1716246633003,"fUSD",-166.66666666,0.00025077,2,"2024-05-20T23:10:33.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589334,1716246633014,"fUSD",-159.11003129,0.00025442,2,"2024-05-20T23:10:33.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589335,1716246633026,"fUSD",-155.10854058,0.00025483,2,"2024-05-20T23:10:33.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589336,1716246633037,"fUSD",-154.92371795,0.00025624,2,"2024-05-20T23:10:33.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589337,1716246633049,"fUSD",-153.73,0.00026321,2,"2024-05-20T23:10:33.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589338,1716246633060,"fUSD",-159.11003129,0.00026836,2,"2024-05-20T23:10:33.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589339,1716246633070,"fUSD",-1198.64768723,0.00027,2,"2024-05-20T23:10:33.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589340,1716246633080,"fUSD",-1186.2092065,0.00027,2,"2024-05-20T23:10:33.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589341,1716246633089,"fUSD",-153.08402109,0.00027123,2,"2024-05-20T23:10:33.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589342,1716246633101,"fUSD",-149.34453969,0.00027395,2,"2024-05-20T23:10:33.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589343,1716246633114,"fUSD",-9.7654916,0.00027395,2,"2024-05-20T23:10:33.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589344,1716246633125,"fUSD",-5119.0,0.000274,3,"2024-05-20T23:10:33.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589345,1716246633135,"fUSD",-155.10854058,0.00027487,2,"2024-05-20T23:10:33.135",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589346,1716246633145,"fUSD",-250.0,0.00027635,2,"2024-05-20T23:10:33.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589347,1716246633155,"fUSD",-3395.55,0.00027826,2,"2024-05-20T23:10:33.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589348,1716246633166,"fUSD",-500.0,0.00027846,2,"2024-05-20T23:10:33.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589349,1716246633176,"fUSD",-152.21,0.00027977,2,"2024-05-20T23:10:33.176",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589350,1716246633187,"fUSD",-153.08402109,0.00028108,2,"2024-05-20T23:10:33.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589351,1716246633196,"fUSD",-2000.0,0.00028126,2,"2024-05-20T23:10:33.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589352,1716246633207,"fUSD",-17341.84,0.00028246,2,"2024-05-20T23:10:33.207",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589353,1716246633217,"fUSD",-428.07,0.00028255,2,"2024-05-20T23:10:33.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589354,1716246633226,"fUSD",-200.0,0.00028286,2,"2024-05-20T23:10:33.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589355,1716246633238,"fUSD",-159.11003129,0.00028319,2,"2024-05-20T23:10:33.238",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589356,1716246633247,"fUSD",-250.0,0.00028332,2,"2024-05-20T23:10:33.247",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589357,1716246633260,"fUSD",-250.0,0.00028333,2,"2024-05-20T23:10:33.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589358,1716246633271,"fUSD",-150.0,0.00028378,2,"2024-05-20T23:10:33.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589359,1716246633280,"fUSD",-163.0,0.00028443,2,"2024-05-20T23:10:33.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589360,1716246633290,"fUSD",-153.08402109,0.00028484,2,"2024-05-20T23:10:33.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589361,1716246633302,"fUSD",-286.56,0.00028603,2,"2024-05-20T23:10:33.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589362,1716246633312,"fUSD",-163.0,0.0002869,2,"2024-05-20T23:10:33.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589363,1716246633322,"fUSD",-186.58348372,0.00028827,2,"2024-05-20T23:10:33.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589364,1716246633332,"fUSD",-151.77277909,0.0002885,2,"2024-05-20T23:10:33.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589365,1716246633344,"fUSD",-7.3372522,0.0002885,2,"2024-05-20T23:10:33.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589366,1716246633354,"fUSD",-5000.0,0.00028898,7,"2024-05-20T23:10:33.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589367,1716246633363,"fUSD",-2067.41781312,0.00028904,2,"2024-05-20T23:10:33.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589368,1716246633373,"fUSD",-156.98445191,0.00028904,2,"2024-05-20T23:10:33.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589369,1716246633382,"fUSD",-163.0,0.00028937,2,"2024-05-20T23:10:33.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589370,1716246633391,"fUSD",-1481.71970581,0.00029031,2,"2024-05-20T23:10:33.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589371,1716246633401,"fUSD",-266.06,0.00029032,120,"2024-05-20T23:10:33.401",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589372,1716246633411,"fUSD",-5000.0,0.00029176,2,"2024-05-20T23:10:33.411",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589373,1716246633420,"fUSD",-1151.77407501,0.00029177,2,"2024-05-20T23:10:33.420",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589374,1716246633429,"fUSD",-163.0,0.00029184,2,"2024-05-20T23:10:33.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589375,1716246633439,"fUSD",-163.0,0.00029431,2,"2024-05-20T23:10:33.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589376,1716246633449,"fUSD",-163.0,0.00029678,2,"2024-05-20T23:10:33.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589377,1716246633458,"fUSD",-827.3928,0.00029699,2,"2024-05-20T23:10:33.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589378,1716246633468,"fUSD",-937.72,0.00029789,10,"2024-05-20T23:10:33.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589379,1716246633479,"fUSD",-781.44,0.00029789,10,"2024-05-20T23:10:33.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589380,1716246633490,"fUSD",-1564.42048068,0.00029797,2,"2024-05-20T23:10:33.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589381,1716246633500,"fUSD",-503.85224682,0.00029797,2,"2024-05-20T23:10:33.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589382,1716246633510,"fUSD",-633.52391333,0.00029798,2,"2024-05-20T23:10:33.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589383,1716246633519,"fUSD",-6775.35452768,0.00029798,2,"2024-05-20T23:10:33.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589385,1716246633528,"fUSD",-20145.14456211,0.00029799,2,"2024-05-20T23:10:33.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589387,1716246633540,"fUSD",-27819.61603789,0.00029799,2,"2024-05-20T23:10:33.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589389,1716246633549,"fUSD",-165.81023685,0.0002991,2,"2024-05-20T23:10:33.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589390,1716246633559,"fUSD",-163.0,0.00029925,2,"2024-05-20T23:10:33.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589393,1716246633570,"fUSD",-684.03068819,0.0003,4,"2024-05-20T23:10:33.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589395,1716246633581,"fUSD",-7171.84907073,0.0003,4,"2024-05-20T23:10:33.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589397,1716246633590,"fUSD",-2342.31740382,0.0003,4,"2024-05-20T23:10:33.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589398,1716246633600,"fUSD",-2540.3665364,0.0003,2,"2024-05-20T23:10:33.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589399,1716246633613,"fUSD",-574.32971375,0.0003,2,"2024-05-20T23:10:33.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589400,1716246633629,"fUSD",-409.12146104,0.0003,2,"2024-05-20T23:10:33.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589401,1716246633725,"fUSD",-1649.13543553,0.0003,2,"2024-05-20T23:10:33.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589402,1716246633737,"fUSD",-514.29235671,0.0003,2,"2024-05-20T23:10:33.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589403,1716246633746,"fUSD",-97.41824326,0.0003001,7,"2024-05-20T23:10:33.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589404,1716246638913,"fUSD",-61.69178803,0.0003001,7,"2024-05-20T23:10:38.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589407,1716246638923,"fUSD",-463.72531286,0.00030565,2,"2024-05-20T23:10:38.923",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589413,1716246638953,"fUSD",-393.03242304,0.00030565,2,"2024-05-20T23:10:38.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589414,1716246638964,"fUSD",-479.77795545,0.00030565,2,"2024-05-20T23:10:38.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589415,1716246638976,"fUSD",-1162.988,0.00030565,2,"2024-05-20T23:10:38.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589416,1716246638990,"fUSD",-675.13887568,0.00030565,2,"2024-05-20T23:10:38.990",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589418,1716246639880,"fUSD",-220.88743297,0.00030565,2,"2024-05-20T23:10:39.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589420,1716246639890,"fUSD",-180.0,0.00031054,2,"2024-05-20T23:10:39.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589421,1716246639900,"fUSD",-155.10854058,0.00031064,7,"2024-05-20T23:10:39.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589423,1716246639910,"fUSD",-173.08,0.00031068,2,"2024-05-20T23:10:39.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589425,1716246639920,"fUSD",-153.73,0.000311,2,"2024-05-20T23:10:39.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589427,1716246639930,"fUSD",-57.53357645,0.0003116,2,"2024-05-20T23:10:39.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589429,1716246639941,"fUSD",-1637.09935816,0.0003116,2,"2024-05-20T23:10:39.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589432,1716246639954,"fUSD",-4422.33067648,0.0003116,2,"2024-05-20T23:10:39.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589434,1716246639965,"fUSD",-2007.13147997,0.0003116,2,"2024-05-20T23:10:39.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589436,1716246639975,"fUSD",-138.63739827,0.00031183,2,"2024-05-20T23:10:39.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589438,1716246639986,"fUSD",-274.37260173,0.00031183,2,"2024-05-20T23:10:39.986",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589439,1716246639998,"fUSD",-413.01,0.00031192,2,"2024-05-20T23:10:39.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589440,1716246640007,"fUSD",-413.01,0.000312,2,"2024-05-20T23:10:40.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589441,1716246640016,"fUSD",-413.01,0.00031208,2,"2024-05-20T23:10:40.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589442,1716246640025,"fUSD",-413.01,0.00031216,2,"2024-05-20T23:10:40.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589443,1716246640034,"fUSD",-413.01,0.00031225,2,"2024-05-20T23:10:40.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589444,1716246640044,"fUSD",-413.01,0.00031233,2,"2024-05-20T23:10:40.044",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589445,1716246640053,"fUSD",-413.01,0.00031241,2,"2024-05-20T23:10:40.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589446,1716246640062,"fUSD",-413.01,0.00031249,2,"2024-05-20T23:10:40.062",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589447,1716246640072,"fUSD",-413.01,0.00031257,2,"2024-05-20T23:10:40.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589448,1716246640081,"fUSD",-1262.0,0.0003126,2,"2024-05-20T23:10:40.081",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589449,1716246640091,"fUSD",-1452.93739827,0.0003126,2,"2024-05-20T23:10:40.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589450,1716246640103,"fUSD",-189.06260173,0.0003126,2,"2024-05-20T23:10:40.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589451,1716246640112,"fUSD",-1225.0,0.0003126,2,"2024-05-20T23:10:40.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589452,1716246640122,"fUSD",-544.0,0.0003126,2,"2024-05-20T23:10:40.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589453,1716246640131,"fUSD",-164.0,0.0003126,2,"2024-05-20T23:10:40.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589454,1716246640140,"fUSD",-444.0,0.0003126,2,"2024-05-20T23:10:40.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589455,1716246640149,"fUSD",-439.0,0.0003126,2,"2024-05-20T23:10:40.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589456,1716246640159,"fUSD",-613.0,0.0003126,2,"2024-05-20T23:10:40.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589457,1716246640169,"fUSD",-809.0,0.0003126,2,"2024-05-20T23:10:40.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589458,1716246640178,"fUSD",-1279.29248589,0.0003126,2,"2024-05-20T23:10:40.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589459,1716246640295,"fUSD",-368.70751411,0.0003126,2,"2024-05-20T23:10:40.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589460,1716246640306,"fUSD",-150.0,0.0003126,2,"2024-05-20T23:10:40.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589461,1716246640315,"fUSD",-228.18276451,0.0003126,2,"2024-05-20T23:10:40.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589462,1716246640326,"fUSD",-995.35821452,0.0003126,2,"2024-05-20T23:10:40.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589463,1716246640338,"fUSD",-579.55402097,0.0003126,2,"2024-05-20T23:10:40.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589464,1716246640349,"fUSD",-150.0,0.0003126,2,"2024-05-20T23:10:40.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589465,1716246640358,"fUSD",-690.72487979,0.0003126,2,"2024-05-20T23:10:40.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589466,1716246640370,"fUSD",-447.27512021,0.0003126,2,"2024-05-20T23:10:40.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589467,1716246640379,"fUSD",-4.5061358,0.0003126,2,"2024-05-20T23:10:40.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589468,1716246640391,"fUSD",-3155.4938642,0.0003126,2,"2024-05-20T23:10:40.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589469,1716246640400,"fUSD",-215.0,0.0003126,2,"2024-05-20T23:10:40.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589470,1716246640410,"fUSD",-413.01,0.00031266,2,"2024-05-20T23:10:40.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589471,1716246640419,"fUSD",-413.01,0.00031274,2,"2024-05-20T23:10:40.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589472,1716246640429,"fUSD",-413.01,0.00031282,2,"2024-05-20T23:10:40.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589473,1716246640439,"fUSD",-413.01,0.0003129,2,"2024-05-20T23:10:40.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589474,1716246640448,"fUSD",-413.01,0.00031299,2,"2024-05-20T23:10:40.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589475,1716246640458,"fUSD",-413.01,0.00031307,2,"2024-05-20T23:10:40.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589476,1716246640467,"fUSD",-413.01,0.00031315,2,"2024-05-20T23:10:40.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589477,1716246640477,"fUSD",-413.01,0.00031323,2,"2024-05-20T23:10:40.477",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589478,1716246640486,"fUSD",-413.01,0.00031331,2,"2024-05-20T23:10:40.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589479,1716246640498,"fUSD",-413.01,0.0003134,2,"2024-05-20T23:10:40.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589480,1716246640507,"fUSD",-159.11003129,0.00031341,7,"2024-05-20T23:10:40.507",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589481,1716246640516,"fUSD",-197.66,0.00031401,2,"2024-05-20T23:10:40.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589482,1716246640526,"fUSD",-562.14397233,0.00031507,2,"2024-05-20T23:10:40.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589483,1716246640539,"fUSD",-3337.5717888,0.00031507,2,"2024-05-20T23:10:40.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589484,1716246640551,"fUSD",-1231.28423887,0.00031507,2,"2024-05-20T23:10:40.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589485,1716246640561,"fUSD",-3324.79746511,0.00031507,2,"2024-05-20T23:10:40.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589486,1716246640572,"fUSD",-2431.20253489,0.00031507,2,"2024-05-20T23:10:40.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589487,1716246640582,"fUSD",-884.849,0.00031507,2,"2024-05-20T23:10:40.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589488,1716246640592,"fUSD",-286.456,0.00031507,2,"2024-05-20T23:10:40.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589489,1716246640602,"fUSD",-12715.74018197,0.00031507,2,"2024-05-20T23:10:40.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589568,1716246642379,"fUSD",-25160.25981803,0.00031507,2,"2024-05-20T23:10:42.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589569,1716246642388,"fUSD",-2160.0,0.00031684,2,"2024-05-20T23:10:42.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589570,1716246642398,"fUSD",-2160.0,0.00031684,2,"2024-05-20T23:10:42.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589571,1716246642407,"fUSD",-974.0,0.00031684,2,"2024-05-20T23:10:42.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589572,1716246642416,"fUSD",-165.8102368,0.00031689,2,"2024-05-20T23:10:42.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589573,1716246642425,"fUSD",-153.08402109,0.00031699,7,"2024-05-20T23:10:42.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589574,1716246642435,"fUSD",-8124.09509098,0.00032131,2,"2024-05-20T23:10:42.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589575,1716246642444,"fUSD",-266.06,0.00032661,120,"2024-05-20T23:10:42.444",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589576,1716246642453,"fUSD",-159.11003129,0.00032667,7,"2024-05-20T23:10:42.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589577,1716246642462,"fUSD",-8124.09509098,0.00033102,2,"2024-05-20T23:10:42.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589578,1716246642471,"fUSD",-155.10854058,0.00033203,7,"2024-05-20T23:10:42.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589579,1716246642481,"fUSD",-173.08,0.00033266,2,"2024-05-20T23:10:42.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589580,1716246642490,"fUSD",-3395.55,0.00033305,2,"2024-05-20T23:10:42.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589581,1716246642500,"fUSD",-165.8102368,0.00033468,2,"2024-05-20T23:10:42.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589582,1716246642752,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589583,1716246642773,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.773",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589584,1716246642783,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589585,1716246642793,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.793",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589586,1716246642802,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589587,1716246642813,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589588,1716246642823,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589589,1716246642832,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589590,1716246642843,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589591,1716246642853,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589592,1716246642863,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589593,1716246642873,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589594,1716246642883,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589595,1716246642893,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589596,1716246642903,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589597,1716246642913,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589598,1716246642922,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589599,1716246642933,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589600,1716246642943,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589601,1716246642952,"fUSD",-339.8,0.000335,2,"2024-05-20T23:10:42.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589602,1716246642962,"fUSD",-8074.8189,0.00033589,2,"2024-05-20T23:10:42.962",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589603,1716246642971,"fUSD",-467.4658,0.00033589,2,"2024-05-20T23:10:42.971",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589604,1716246642981,"fUSD",-1000.0,0.00033646,2,"2024-05-20T23:10:42.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589605,1716246642990,"fUSD",-410.0,0.000337,2,"2024-05-20T23:10:42.990",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589606,1716246642999,"fUSD",-150.0,0.0003393,2,"2024-05-20T23:10:42.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589607,1716246643009,"fUSD",-8124.09509098,0.00034073,2,"2024-05-20T23:10:43.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589608,1716246643019,"fUSD",-150.0,0.0003414,2,"2024-05-20T23:10:43.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589609,1716246643030,"fUSD",-253.0,0.0003426,5,"2024-05-20T23:10:43.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589610,1716246643040,"fUSD",-1262.0,0.0003426,2,"2024-05-20T23:10:43.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589611,1716246643050,"fUSD",-1642.0,0.0003426,2,"2024-05-20T23:10:43.050",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589612,1716246643060,"fUSD",-1225.0,0.0003426,2,"2024-05-20T23:10:43.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589613,1716246643070,"fUSD",-544.0,0.0003426,2,"2024-05-20T23:10:43.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589614,1716246643080,"fUSD",-164.0,0.0003426,2,"2024-05-20T23:10:43.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589615,1716246643089,"fUSD",-444.0,0.0003426,2,"2024-05-20T23:10:43.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589616,1716246643099,"fUSD",-439.0,0.0003426,2,"2024-05-20T23:10:43.099",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589617,1716246643108,"fUSD",-611.0,0.0003426,2,"2024-05-20T23:10:43.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589618,1716246643120,"fUSD",-809.0,0.0003426,2,"2024-05-20T23:10:43.120",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589619,1716246643130,"fUSD",-1646.0,0.0003426,2,"2024-05-20T23:10:43.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589620,1716246643141,"fUSD",-150.0,0.0003426,2,"2024-05-20T23:10:43.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589621,1716246643151,"fUSD",-150.0,0.0003426,2,"2024-05-20T23:10:43.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589622,1716246643161,"fUSD",-1136.0,0.0003426,2,"2024-05-20T23:10:43.161",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589623,1716246643172,"fUSD",-3158.0,0.0003426,2,"2024-05-20T23:10:43.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589624,1716246643181,"fUSD",-215.0,0.0003426,2,"2024-05-20T23:10:43.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589625,1716246643191,"fUSD",-150.0,0.00034278,2,"2024-05-20T23:10:43.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589626,1716246643201,"fUSD",-372.24,0.00034497,2,"2024-05-20T23:10:43.201",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589627,1716246643211,"fUSD",-1511.297,0.00034507,2,"2024-05-20T23:10:43.211",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589628,1716246643220,"fUSD",-5752.0,0.00034507,2,"2024-05-20T23:10:43.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589629,1716246643229,"fUSD",-25136.418,0.00034507,2,"2024-05-20T23:10:43.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589630,1716246643239,"fUSD",-159.11003129,0.00034546,7,"2024-05-20T23:10:43.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589631,1716246643250,"fUSD",-159.11003131,0.0003467,7,"2024-05-20T23:10:43.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589632,1716246643260,"fUSD",-1295.333,0.00034684,2,"2024-05-20T23:10:43.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589633,1716246643272,"fUSD",-1295.333,0.00034684,2,"2024-05-20T23:10:43.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589634,1716246643283,"fUSD",-972.0,0.00034684,2,"2024-05-20T23:10:43.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589635,1716246643293,"fUSD",-167.0,0.00034984,2,"2024-05-20T23:10:43.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589636,1716246643303,"fUSD",-1607.51526347,0.00035,4,"2024-05-20T23:10:43.303",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589637,1716246643313,"fUSD",-793.53553652,0.00035012,4,"2024-05-20T23:10:43.313",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589638,1716246643323,"fUSD",-8124.09509098,0.00035044,2,"2024-05-20T23:10:43.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589639,1716246643332,"fUSD",-150.0,0.000352,8,"2024-05-20T23:10:43.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589640,1716246643342,"fUSD",-165.8102368,0.00035246,2,"2024-05-20T23:10:43.342",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589641,1716246643353,"fUSD",-150.0,0.00035269,2,"2024-05-20T23:10:43.353",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589642,1716246643363,"fUSD",-150.0,0.00035352,2,"2024-05-20T23:10:43.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589643,1716246643373,"fUSD",-173.08,0.00035463,2,"2024-05-20T23:10:43.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589644,1716246643383,"fUSD",-150.0,0.00035534,2,"2024-05-20T23:10:43.383",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589645,1716246643393,"fUSD",-150.0,0.00035585,2,"2024-05-20T23:10:43.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589646,1716246643403,"fUSD",-150.0,0.00035616,2,"2024-05-20T23:10:43.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589647,1716246643414,"fUSD",-150.0,0.000357,8,"2024-05-20T23:10:43.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589648,1716246643423,"fUSD",-153.73,0.00035879,2,"2024-05-20T23:10:43.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589649,1716246643432,"fUSD",-150.0,0.00035995,2,"2024-05-20T23:10:43.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589650,1716246643442,"fUSD",-8124.09509098,0.00036016,2,"2024-05-20T23:10:43.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589651,1716246643452,"fUSD",-150.0,0.00036017,2,"2024-05-20T23:10:43.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589652,1716246643461,"fUSD",-500.0,0.00036164,2,"2024-05-20T23:10:43.461",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589653,1716246643471,"fUSD",-150.0,0.00036171,2,"2024-05-20T23:10:43.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589654,1716246643481,"fUSD",-150.0,0.000362,8,"2024-05-20T23:10:43.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589655,1716246643491,"fUSD",-150.0,0.00036255,2,"2024-05-20T23:10:43.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589656,1716246643503,"fUSD",-266.06,0.00036289,120,"2024-05-20T23:10:43.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589657,1716246643513,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589658,1716246643522,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589659,1716246643532,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589660,1716246643543,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589661,1716246643553,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.553",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589662,1716246643563,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.563",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589663,1716246643573,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.573",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589664,1716246643583,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589665,1716246643593,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589666,1716246643602,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589667,1716246643613,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589668,1716246643623,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589669,1716246643632,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589670,1716246643641,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.641",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589671,1716246643651,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589672,1716246643660,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.660",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589673,1716246643671,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589674,1716246643682,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.682",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589675,1716246643693,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.693",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589676,1716246643704,"fUSD",-339.8,0.000363,3,"2024-05-20T23:10:43.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589677,1716246643714,"fUSD",-200.0,0.00036347,30,"2024-05-20T23:10:43.714",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589678,1716246643724,"fUSD",-150.0,0.00036368,2,"2024-05-20T23:10:43.724",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589679,1716246643735,"fUSD",-150.0,0.00036374,2,"2024-05-20T23:10:43.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589680,1716246643744,"fUSD",-150.0,0.00036532,2,"2024-05-20T23:10:43.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589681,1716246643754,"fUSD",-150.0,0.00036554,2,"2024-05-20T23:10:43.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589682,1716246643763,"fUSD",-150.0,0.00036614,2,"2024-05-20T23:10:43.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589683,1716246643772,"fUSD",-150.0,0.00036667,2,"2024-05-20T23:10:43.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589684,1716246643782,"fUSD",-150.0,0.00036692,2,"2024-05-20T23:10:43.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589685,1716246643791,"fUSD",-150.0,0.000367,9,"2024-05-20T23:10:43.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589686,1716246643803,"fUSD",-150.0,0.0003683,2,"2024-05-20T23:10:43.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589687,1716246643814,"fUSD",-150.0,0.00036875,2,"2024-05-20T23:10:43.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589688,1716246643824,"fUSD",-150.0,0.0003697,2,"2024-05-20T23:10:43.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589689,1716246643834,"fUSD",-8124.09509098,0.00036987,2,"2024-05-20T23:10:43.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589690,1716246643844,"fUSD",-250.0,0.00037,2,"2024-05-20T23:10:43.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589691,1716246643854,"fUSD",-250.16342601,0.00037,2,"2024-05-20T23:10:43.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589692,1716246643864,"fUSD",-165.8102368,0.00037025,2,"2024-05-20T23:10:43.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589693,1716246643873,"fUSD",-150.0,0.00037066,2,"2024-05-20T23:10:43.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589694,1716246643883,"fUSD",-228.94813482,0.00037092,2,"2024-05-20T23:10:43.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589695,1716246643895,"fUSD",-150.0,0.00037126,2,"2024-05-20T23:10:43.895",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589696,1716246643905,"fUSD",-1000.0,0.0003715,6,"2024-05-20T23:10:43.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589697,1716246643914,"fUSD",-150.0,0.000372,9,"2024-05-20T23:10:43.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589698,1716246643925,"fUSD",-1000.0,0.0003725,4,"2024-05-20T23:10:43.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589699,1716246643936,"fUSD",-1000.0,0.0003725,4,"2024-05-20T23:10:43.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589700,1716246643946,"fUSD",-150.0,0.00037257,2,"2024-05-20T23:10:43.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589701,1716246643956,"fUSD",-150.0,0.00037332,2,"2024-05-20T23:10:43.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589702,1716246643965,"fUSD",-1000.0,0.0003735,4,"2024-05-20T23:10:43.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589703,1716246643977,"fUSD",-1000.0,0.0003745,4,"2024-05-20T23:10:43.977",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589704,1716246643987,"fUSD",-150.0,0.00037461,2,"2024-05-20T23:10:43.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589705,1716246644000,"fUSD",-150.0,0.00037491,2,"2024-05-20T23:10:44.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589706,1716246644011,"fUSD",-1000.0,0.000375,6,"2024-05-20T23:10:44.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589707,1716246644021,"fUSD",-1051.0,0.000375,2,"2024-05-20T23:10:44.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589708,1716246644031,"fUSD",-1000.0,0.0003755,2,"2024-05-20T23:10:44.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589709,1716246644043,"fUSD",-150.0,0.0003763,2,"2024-05-20T23:10:44.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589710,1716246644052,"fUSD",-173.08,0.00037661,2,"2024-05-20T23:10:44.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589711,1716246644063,"fUSD",-150.0,0.000377,9,"2024-05-20T23:10:44.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589712,1716246644072,"fUSD",-157.052108,0.00037748,44,"2024-05-20T23:10:44.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589713,1716246644082,"fUSD",-655.0,0.0003775,4,"2024-05-20T23:10:44.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589714,1716246644091,"fUSD",-1000.0,0.0003779,5,"2024-05-20T23:10:44.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589717,1716246644100,"fUSD",-150.0,0.00037826,2,"2024-05-20T23:10:44.100",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589719,1716246644109,"fUSD",-150.0,0.00037838,2,"2024-05-20T23:10:44.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589722,1716246644119,"fUSD",-1000.0,0.0003785,4,"2024-05-20T23:10:44.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589725,1716246644128,"fUSD",-1000.0,0.00037852,2,"2024-05-20T23:10:44.128",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589727,1716246644137,"fUSD",-150.0,0.00037868,2,"2024-05-20T23:10:44.137",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589730,1716246644147,"fUSD",-150.0,0.0003789,2,"2024-05-20T23:10:44.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589732,1716246644156,"fUSD",-210.92023676,0.000379,10,"2024-05-20T23:10:44.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589734,1716246644165,"fUSD",-1000.0,0.0003795,7,"2024-05-20T23:10:44.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589736,1716246644174,"fUSD",-8124.09509098,0.00037958,2,"2024-05-20T23:10:44.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589738,1716246644184,"fUSD",-3127.0,0.00038,30,"2024-05-20T23:10:44.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589740,1716246644193,"fUSD",-98428.95404807,0.00038,30,"2024-05-20T23:10:44.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589742,1716246644203,"fUSD",-1000.0,0.00038,4,"2024-05-20T23:10:44.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589743,1716246644212,"fUSD",-157.54,0.00038027,30,"2024-05-20T23:10:44.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589744,1716246644221,"fUSD",-150.0,0.0003805,2,"2024-05-20T23:10:44.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589745,1716246644230,"fUSD",-150.0,0.00038065,2,"2024-05-20T23:10:44.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589746,1716246644240,"fUSD",-524.02,0.00038082,2,"2024-05-20T23:10:44.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589747,1716246644250,"fUSD",-150.0,0.00038085,2,"2024-05-20T23:10:44.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589748,1716246644262,"fUSD",-1000.0,0.0003815,7,"2024-05-20T23:10:44.262",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589749,1716246644273,"fUSD",-7500.0,0.00038155,2,"2024-05-20T23:10:44.273",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589750,1716246644282,"fUSD",-150.0,0.00038166,2,"2024-05-20T23:10:44.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589751,1716246644291,"fUSD",-150.0,0.00038184,2,"2024-05-20T23:10:44.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589752,1716246644301,"fUSD",-150.0,0.000382,9,"2024-05-20T23:10:44.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589753,1716246644311,"fUSD",-150.0,0.00038207,2,"2024-05-20T23:10:44.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589754,1716246644320,"fUSD",-372.24,0.00038245,2,"2024-05-20T23:10:44.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589755,1716246644329,"fUSD",-1000.0,0.0003825,7,"2024-05-20T23:10:44.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589756,1716246644338,"fUSD",-330.1203,0.00038254,2,"2024-05-20T23:10:44.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589757,1716246644350,"fUSD",-819.7053,0.00038254,2,"2024-05-20T23:10:44.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589758,1716246644359,"fUSD",-179.84489188,0.00038254,2,"2024-05-20T23:10:44.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589759,1716246644369,"fUSD",-33236.8738,0.00038255,2,"2024-05-20T23:10:44.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589760,1716246644378,"fUSD",-100000.0,0.00038255,2,"2024-05-20T23:10:44.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589761,1716246644387,"fUSD",-162.26364251,0.00038256,2,"2024-05-20T23:10:44.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589762,1716246644396,"fUSD",-372.24,0.00038345,2,"2024-05-20T23:10:44.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589763,1716246644406,"fUSD",-165.21465843,0.00038354,4,"2024-05-20T23:10:44.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589764,1716246644415,"fUSD",-155.17573238,0.00038354,4,"2024-05-20T23:10:44.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589765,1716246644424,"fUSD",-155.0,0.00038354,4,"2024-05-20T23:10:44.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589766,1716246644433,"fUSD",-265.67139027,0.00038354,4,"2024-05-20T23:10:44.433",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589767,1716246644442,"fUSD",-214.51359259,0.00038354,2,"2024-05-20T23:10:44.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589768,1716246644451,"fUSD",-827.26043102,0.00038354,4,"2024-05-20T23:10:44.451",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589769,1716246644460,"fUSD",-297.05503092,0.00038354,4,"2024-05-20T23:10:44.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589770,1716246644470,"fUSD",-1063.06077755,0.00038354,4,"2024-05-20T23:10:44.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589771,1716246644479,"fUSD",-155.11202737,0.00038354,4,"2024-05-20T23:10:44.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589772,1716246644488,"fUSD",-188.22539335,0.00038354,4,"2024-05-20T23:10:44.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589773,1716246644499,"fUSD",-156.4545868,0.00038354,4,"2024-05-20T23:10:44.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589774,1716246644509,"fUSD",-172.5998299,0.00038354,4,"2024-05-20T23:10:44.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589775,1716246644518,"fUSD",-273.57519809,0.00038354,4,"2024-05-20T23:10:44.518",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589776,1716246644527,"fUSD",-155.0,0.00038354,4,"2024-05-20T23:10:44.527",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589777,1716246644537,"fUSD",-15681.11606722,0.00038354,2,"2024-05-20T23:10:44.537",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589778,1716246644546,"fUSD",-535.6337843,0.00038354,4,"2024-05-20T23:10:44.546",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589779,1716246644555,"fUSD",-155.76948322,0.00038354,4,"2024-05-20T23:10:44.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589780,1716246644564,"fUSD",-252.03630732,0.00038354,4,"2024-05-20T23:10:44.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589781,1716246644574,"fUSD",-155.0,0.00038354,4,"2024-05-20T23:10:44.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589782,1716246644583,"fUSD",-157.90429605,0.00038354,4,"2024-05-20T23:10:44.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589783,1716246644592,"fUSD",-1580.07063343,0.00038354,4,"2024-05-20T23:10:44.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589784,1716246644602,"fUSD",-281.77826191,0.00038354,4,"2024-05-20T23:10:44.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589785,1716246644611,"fUSD",-5008.2962764,0.00038354,4,"2024-05-20T23:10:44.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589786,1716246644620,"fUSD",-324.70535522,0.00038354,4,"2024-05-20T23:10:44.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589787,1716246644629,"fUSD",-217.33379748,0.00038354,4,"2024-05-20T23:10:44.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589788,1716246644638,"fUSD",-155.0,0.00038354,4,"2024-05-20T23:10:44.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589789,1716246644647,"fUSD",-155.0,0.00038354,4,"2024-05-20T23:10:44.647",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589790,1716246644656,"fUSD",-387.93842144,0.00038354,4,"2024-05-20T23:10:44.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589791,1716246644665,"fUSD",-8214.99668936,0.00038354,4,"2024-05-20T23:10:44.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589792,1716246644675,"fUSD",-155.0,0.00038354,4,"2024-05-20T23:10:44.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589793,1716246644684,"fUSD",-155.0001,0.00038354,4,"2024-05-20T23:10:44.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589794,1716246644694,"fUSD",-2382.39921483,0.00038354,4,"2024-05-20T23:10:44.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589795,1716246644703,"fUSD",-618.8768531,0.00038354,4,"2024-05-20T23:10:44.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589796,1716246644712,"fUSD",-16773.36788953,0.00038355,4,"2024-05-20T23:10:44.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589797,1716246644721,"fUSD",-46247.90495509,0.00038355,4,"2024-05-20T23:10:44.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589798,1716246644731,"fUSD",-2509.08,0.00038355,5,"2024-05-20T23:10:44.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589799,1716246644740,"fUSD",-988.0,0.00038355,2,"2024-05-20T23:10:44.740",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589800,1716246644749,"fUSD",-509.10131862,0.00038356,6,"2024-05-20T23:10:44.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589801,1716246644759,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589802,1716246644768,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589803,1716246644777,"fUSD",-507.8253008,0.00038356,6,"2024-05-20T23:10:44.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589804,1716246644786,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589805,1716246644797,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589806,1716246644806,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589807,1716246644817,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.817",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589808,1716246644828,"fUSD",-507.36162988,0.00038356,6,"2024-05-20T23:10:44.828",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589809,1716246644837,"fUSD",-501.28211733,0.00038356,6,"2024-05-20T23:10:44.837",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589810,1716246644846,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589811,1716246644857,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.857",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589812,1716246644866,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.866",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589813,1716246644875,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589814,1716246644886,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589815,1716246644895,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.895",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589816,1716246644905,"fUSD",-514.48276063,0.00038356,6,"2024-05-20T23:10:44.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589817,1716246644915,"fUSD",-503.93691117,0.00038356,6,"2024-05-20T23:10:44.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589818,1716246644924,"fUSD",-438.1921948,0.00038356,6,"2024-05-20T23:10:44.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589819,1716246644933,"fUSD",-981.39,0.00038356,6,"2024-05-20T23:10:44.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589820,1716246644942,"fUSD",-530.93223049,0.00038356,6,"2024-05-20T23:10:44.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589821,1716246644951,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589822,1716246644960,"fUSD",-502.94831331,0.00038356,6,"2024-05-20T23:10:44.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589823,1716246644969,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589824,1716246644980,"fUSD",-463.45781627,0.00038356,6,"2024-05-20T23:10:44.980",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589825,1716246644990,"fUSD",-200.0,0.00038356,6,"2024-05-20T23:10:44.990",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589826,1716246644999,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:44.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589827,1716246645009,"fUSD",-524.18,0.00038356,6,"2024-05-20T23:10:45.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589828,1716246645019,"fUSD",-515.53585545,0.00038356,6,"2024-05-20T23:10:45.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589829,1716246645028,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589830,1716246645038,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589831,1716246645047,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589832,1716246645056,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589833,1716246645065,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589834,1716246645075,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589835,1716246645084,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589836,1716246645093,"fUSD",-503.21303478,0.00038356,6,"2024-05-20T23:10:45.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589837,1716246645103,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589838,1716246645112,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589840,1716246645121,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589842,1716246645130,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589844,1716246645139,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589846,1716246645149,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589848,1716246645159,"fUSD",-605.12,0.00038356,6,"2024-05-20T23:10:45.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589850,1716246645167,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589852,1716246645177,"fUSD",-500.0,0.00038356,2,"2024-05-20T23:10:45.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589854,1716246645186,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589856,1716246645196,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589858,1716246645205,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589859,1716246645214,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589860,1716246645224,"fUSD",-993.47,0.00038356,6,"2024-05-20T23:10:45.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589861,1716246645234,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589862,1716246645244,"fUSD",-499.06601804,0.00038356,6,"2024-05-20T23:10:45.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589863,1716246645256,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.256",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589864,1716246645266,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589865,1716246645281,"fUSD",-530.94174419,0.00038356,6,"2024-05-20T23:10:45.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589866,1716246645291,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589867,1716246645300,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589868,1716246645311,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589869,1716246645320,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589870,1716246645330,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589871,1716246645339,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589872,1716246645350,"fUSD",-644.94,0.00038356,6,"2024-05-20T23:10:45.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589873,1716246645360,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589874,1716246645370,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589875,1716246645380,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589876,1716246645389,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.389",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589877,1716246645398,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589878,1716246645408,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589879,1716246645417,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589880,1716246645427,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589881,1716246645436,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589882,1716246645446,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589883,1716246645455,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.455",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589884,1716246645465,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589885,1716246645474,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.474",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589886,1716246645484,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589887,1716246645493,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589888,1716246645503,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589889,1716246645513,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589890,1716246645522,"fUSD",-706.15,0.00038356,6,"2024-05-20T23:10:45.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589891,1716246645531,"fUSD",-963.13,0.00038356,6,"2024-05-20T23:10:45.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589892,1716246645541,"fUSD",-675.0,0.00038356,6,"2024-05-20T23:10:45.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589893,1716246645550,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589894,1716246645560,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589895,1716246645569,"fUSD",-617.75,0.00038356,6,"2024-05-20T23:10:45.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589896,1716246645579,"fUSD",-1361.19,0.00038356,6,"2024-05-20T23:10:45.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589897,1716246645589,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589898,1716246645598,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589899,1716246645608,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589900,1716246645618,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589901,1716246645628,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.628",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589902,1716246645637,"fUSD",-504.54573424,0.00038356,6,"2024-05-20T23:10:45.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589903,1716246645648,"fUSD",-582.73,0.00038356,6,"2024-05-20T23:10:45.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589904,1716246645657,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.657",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589905,1716246645667,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589906,1716246645677,"fUSD",-500.54609934,0.00038356,6,"2024-05-20T23:10:45.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589907,1716246645686,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589908,1716246645696,"fUSD",-489.91003502,0.00038356,6,"2024-05-20T23:10:45.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589909,1716246645705,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.705",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589910,1716246645715,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589911,1716246645724,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.724",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589912,1716246645734,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.734",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589913,1716246645743,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.743",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589914,1716246645754,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589915,1716246645763,"fUSD",-523.60368516,0.00038356,6,"2024-05-20T23:10:45.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589916,1716246645772,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589917,1716246645781,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589918,1716246645791,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589919,1716246645800,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.800",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589920,1716246645810,"fUSD",-501.98554065,0.00038356,6,"2024-05-20T23:10:45.810",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589921,1716246645819,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589922,1716246645830,"fUSD",-508.42127304,0.00038356,6,"2024-05-20T23:10:45.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589923,1716246645840,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589924,1716246645849,"fUSD",-546.63802443,0.00038356,6,"2024-05-20T23:10:45.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589925,1716246645859,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.859",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589926,1716246645868,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.868",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589927,1716246645878,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589928,1716246645887,"fUSD",-511.31655697,0.00038356,6,"2024-05-20T23:10:45.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589929,1716246645897,"fUSD",-192.39721431,0.00038356,6,"2024-05-20T23:10:45.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589930,1716246645907,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589931,1716246645917,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.917",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589932,1716246645926,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.926",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589933,1716246645936,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589934,1716246645945,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.945",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589935,1716246645954,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589936,1716246645964,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589937,1716246645973,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589938,1716246645983,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589939,1716246645993,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:45.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589940,1716246646003,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589941,1716246646012,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589942,1716246646022,"fUSD",-513.96660121,0.00038356,6,"2024-05-20T23:10:46.022",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589943,1716246646032,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589944,1716246646041,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589945,1716246646051,"fUSD",-502.21764402,0.00038356,6,"2024-05-20T23:10:46.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589946,1716246646060,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589947,1716246646069,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589948,1716246646079,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589949,1716246646088,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589950,1716246646096,"fUSD",-652.99,0.00038356,6,"2024-05-20T23:10:46.096",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589951,1716246646106,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589952,1716246646115,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589953,1716246646125,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589954,1716246646134,"fUSD",-192.61891153,0.00038356,6,"2024-05-20T23:10:46.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589955,1716246646143,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589956,1716246646153,"fUSD",-596.88,0.00038356,6,"2024-05-20T23:10:46.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589957,1716246646162,"fUSD",-305.69204171,0.00038356,6,"2024-05-20T23:10:46.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589958,1716246646171,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589959,1716246646180,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589960,1716246646190,"fUSD",-951.14,0.00038356,6,"2024-05-20T23:10:46.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589961,1716246646199,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589962,1716246646208,"fUSD",-661.32,0.00038356,6,"2024-05-20T23:10:46.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589963,1716246646217,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589964,1716246646226,"fUSD",-1144.55,0.00038356,6,"2024-05-20T23:10:46.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589965,1716246646235,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589966,1716246646244,"fUSD",-544.39620685,0.00038356,6,"2024-05-20T23:10:46.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589967,1716246646254,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589968,1716246646269,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589969,1716246646279,"fUSD",-566.07,0.00038356,6,"2024-05-20T23:10:46.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589970,1716246646289,"fUSD",-566.07,0.00038356,6,"2024-05-20T23:10:46.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589971,1716246646299,"fUSD",-566.07,0.00038356,6,"2024-05-20T23:10:46.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589972,1716246646310,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589973,1716246646320,"fUSD",-566.07,0.00038356,6,"2024-05-20T23:10:46.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589974,1716246646329,"fUSD",-566.07,0.00038356,6,"2024-05-20T23:10:46.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589975,1716246646338,"fUSD",-566.07,0.00038356,6,"2024-05-20T23:10:46.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589976,1716246646349,"fUSD",-566.07,0.00038356,6,"2024-05-20T23:10:46.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589977,1716246646360,"fUSD",-566.07,0.00038356,6,"2024-05-20T23:10:46.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589978,1716246646370,"fUSD",-566.07,0.00038356,6,"2024-05-20T23:10:46.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589979,1716246646379,"fUSD",-566.07,0.00038356,6,"2024-05-20T23:10:46.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589980,1716246646389,"fUSD",-516.08016967,0.00038356,6,"2024-05-20T23:10:46.389",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589981,1716246646398,"fUSD",-566.07,0.00038356,6,"2024-05-20T23:10:46.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589982,1716246646408,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589983,1716246646417,"fUSD",-198.77328405,0.00038356,6,"2024-05-20T23:10:46.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589984,1716246646427,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589985,1716246646437,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589986,1716246646446,"fUSD",-1432.71,0.00038356,6,"2024-05-20T23:10:46.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589987,1716246646456,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589988,1716246646465,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589989,1716246646475,"fUSD",-525.09249059,0.00038356,6,"2024-05-20T23:10:46.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589990,1716246646485,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589991,1716246646494,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589992,1716246646505,"fUSD",-933.1,0.00038356,6,"2024-05-20T23:10:46.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589993,1716246646515,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589994,1716246646524,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589995,1716246646534,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.534",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589996,1716246646543,"fUSD",-157.25995516,0.00038356,6,"2024-05-20T23:10:46.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589997,1716246646552,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589998,1716246646562,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589999,1716246646572,"fUSD",-1010.0,0.00038356,6,"2024-05-20T23:10:46.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590000,1716246646581,"fUSD",-534.60755618,0.00038356,6,"2024-05-20T23:10:46.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590001,1716246646591,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590003,1716246646601,"fUSD",-578.46,0.00038356,6,"2024-05-20T23:10:46.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590005,1716246646611,"fUSD",-620.21,0.00038356,6,"2024-05-20T23:10:46.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590006,1716246646621,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590007,1716246646630,"fUSD",-500.0,0.00038356,2,"2024-05-20T23:10:46.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590008,1716246646640,"fUSD",-544.60738789,0.00038356,6,"2024-05-20T23:10:46.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590009,1716246646649,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590010,1716246646659,"fUSD",-530.98546643,0.00038356,6,"2024-05-20T23:10:46.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590011,1716246646668,"fUSD",-650.53,0.00038356,6,"2024-05-20T23:10:46.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590012,1716246646678,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.678",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590013,1716246646688,"fUSD",-693.87,0.00038356,6,"2024-05-20T23:10:46.688",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590014,1716246646697,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590015,1716246646707,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590016,1716246646717,"fUSD",-542.68,0.00038356,6,"2024-05-20T23:10:46.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590017,1716246646726,"fUSD",-637.78,0.00038356,6,"2024-05-20T23:10:46.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590018,1716246646736,"fUSD",-544.83,0.00038356,6,"2024-05-20T23:10:46.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590019,1716246646745,"fUSD",-991.09,0.00038356,6,"2024-05-20T23:10:46.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590020,1716246646755,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590021,1716246646764,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590022,1716246646774,"fUSD",-1494.37,0.00038356,6,"2024-05-20T23:10:46.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590023,1716246646783,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:46.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590024,1716246647011,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590025,1716246647021,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590026,1716246647031,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590027,1716246647041,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590028,1716246647050,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.050",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590029,1716246647060,"fUSD",-882.87,0.00038356,6,"2024-05-20T23:10:47.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590030,1716246647069,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590031,1716246647079,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590032,1716246647088,"fUSD",-1368.93,0.00038356,6,"2024-05-20T23:10:47.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590033,1716246647098,"fUSD",-503.77214644,0.00038356,6,"2024-05-20T23:10:47.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590034,1716246647108,"fUSD",-523.72456295,0.00038356,6,"2024-05-20T23:10:47.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590035,1716246647118,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.118",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590036,1716246647127,"fUSD",-504.71480599,0.00038356,6,"2024-05-20T23:10:47.127",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590037,1716246647137,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.137",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590038,1716246647147,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590039,1716246647156,"fUSD",-2000.0,0.00038356,30,"2024-05-20T23:10:47.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590040,1716246647166,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590041,1716246647175,"fUSD",-590.13680044,0.00038356,6,"2024-05-20T23:10:47.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590042,1716246647186,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590043,1716246647196,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590044,1716246647208,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590045,1716246647218,"fUSD",-657.4,0.00038356,6,"2024-05-20T23:10:47.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590046,1716246647228,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590047,1716246647238,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.238",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590048,1716246647249,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590049,1716246647259,"fUSD",-432.94304203,0.00038356,6,"2024-05-20T23:10:47.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590050,1716246647269,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590051,1716246647281,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590052,1716246647291,"fUSD",-513.45503091,0.00038356,6,"2024-05-20T23:10:47.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590053,1716246647300,"fUSD",-1079.66,0.00038356,6,"2024-05-20T23:10:47.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590054,1716246647310,"fUSD",-818.11,0.00038356,6,"2024-05-20T23:10:47.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590055,1716246647321,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590056,1716246647330,"fUSD",-519.94,0.00038356,6,"2024-05-20T23:10:47.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590057,1716246647340,"fUSD",-529.42,0.00038356,6,"2024-05-20T23:10:47.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590058,1716246647351,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590060,1716246647361,"fUSD",-155.0,0.00038356,6,"2024-05-20T23:10:47.361",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590061,1716246647371,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590062,1716246647380,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590063,1716246647390,"fUSD",-1104.38,0.00038356,6,"2024-05-20T23:10:47.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590064,1716246647399,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590065,1716246647409,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.409",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590066,1716246647418,"fUSD",-517.28,0.00038356,6,"2024-05-20T23:10:47.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590067,1716246647428,"fUSD",-1385.47,0.00038356,6,"2024-05-20T23:10:47.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590068,1716246647438,"fUSD",-443.61728052,0.00038356,6,"2024-05-20T23:10:47.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590069,1716246647447,"fUSD",-889.2,0.00038356,6,"2024-05-20T23:10:47.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590070,1716246647457,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590071,1716246647467,"fUSD",-757.19,0.00038356,6,"2024-05-20T23:10:47.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590072,1716246647476,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590073,1716246647486,"fUSD",-150.17742396,0.00038356,6,"2024-05-20T23:10:47.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590074,1716246647495,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590075,1716246647506,"fUSD",-534.64177118,0.00038356,6,"2024-05-20T23:10:47.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590076,1716246647516,"fUSD",-511.4979886,0.00038356,6,"2024-05-20T23:10:47.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590077,1716246647526,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590078,1716246647535,"fUSD",-834.71,0.00038356,6,"2024-05-20T23:10:47.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590079,1716246647545,"fUSD",-761.68,0.00038356,6,"2024-05-20T23:10:47.545",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590080,1716246647554,"fUSD",-1297.95,0.00038356,6,"2024-05-20T23:10:47.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590081,1716246647564,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590082,1716246647573,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.573",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590083,1716246647583,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590084,1716246647592,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590085,1716246647602,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590086,1716246647611,"fUSD",-635.84,0.00038356,6,"2024-05-20T23:10:47.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590087,1716246647621,"fUSD",-212.4,0.00038356,6,"2024-05-20T23:10:47.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590088,1716246647630,"fUSD",-636.12,0.00038356,6,"2024-05-20T23:10:47.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590089,1716246647640,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590090,1716246647649,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590091,1716246647659,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590092,1716246647668,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590093,1716246647678,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.678",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590094,1716246647687,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590095,1716246647697,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590096,1716246647707,"fUSD",-716.2,0.00038356,6,"2024-05-20T23:10:47.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590097,1716246647716,"fUSD",-627.92,0.00038356,6,"2024-05-20T23:10:47.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590098,1716246647726,"fUSD",-500.0,0.00038356,2,"2024-05-20T23:10:47.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590099,1716246647735,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590100,1716246647744,"fUSD",-709.67,0.00038356,6,"2024-05-20T23:10:47.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590101,1716246647756,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590102,1716246647766,"fUSD",-1416.62,0.00038356,6,"2024-05-20T23:10:47.766",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590103,1716246647777,"fUSD",-1285.82,0.00038356,6,"2024-05-20T23:10:47.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590104,1716246647787,"fUSD",-1184.9,0.00038356,6,"2024-05-20T23:10:47.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590105,1716246647800,"fUSD",-939.67,0.00038356,6,"2024-05-20T23:10:47.800",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590106,1716246647810,"fUSD",-602.76,0.00038356,6,"2024-05-20T23:10:47.810",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590107,1716246647819,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590108,1716246647830,"fUSD",-1140.97,0.00038356,6,"2024-05-20T23:10:47.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590109,1716246647842,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590110,1716246647853,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590111,1716246647863,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590112,1716246647873,"fUSD",-879.29,0.00038356,6,"2024-05-20T23:10:47.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590113,1716246647882,"fUSD",-854.23,0.00038356,6,"2024-05-20T23:10:47.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590114,1716246647893,"fUSD",-1264.74,0.00038356,6,"2024-05-20T23:10:47.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590115,1716246647903,"fUSD",-1105.1,0.00038356,6,"2024-05-20T23:10:47.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590116,1716246647913,"fUSD",-1092.97,0.00038356,6,"2024-05-20T23:10:47.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590117,1716246647925,"fUSD",-1545.89,0.00038356,6,"2024-05-20T23:10:47.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590118,1716246647936,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590119,1716246647947,"fUSD",-584.91,0.00038356,6,"2024-05-20T23:10:47.947",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590120,1716246647958,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.958",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590121,1716246647970,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590122,1716246647979,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590123,1716246647989,"fUSD",-500.0,0.00038356,2,"2024-05-20T23:10:47.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590124,1716246647999,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:47.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590125,1716246648012,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590126,1716246648021,"fUSD",-788.86,0.00038356,6,"2024-05-20T23:10:48.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590127,1716246648030,"fUSD",-1912.95,0.00038356,6,"2024-05-20T23:10:48.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590128,1716246648039,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.039",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590129,1716246648049,"fUSD",-581.85402793,0.00038356,2,"2024-05-20T23:10:48.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590130,1716246648059,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590131,1716246648068,"fUSD",-518.78442317,0.00038356,6,"2024-05-20T23:10:48.068",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590132,1716246648077,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590133,1716246648087,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.087",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590134,1716246648096,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.096",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590135,1716246648106,"fUSD",-1492.34,0.00038356,6,"2024-05-20T23:10:48.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590136,1716246648116,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590137,1716246648125,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590138,1716246648134,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590139,1716246648145,"fUSD",-613.68,0.00038356,6,"2024-05-20T23:10:48.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590140,1716246648156,"fUSD",-612.57,0.00038356,6,"2024-05-20T23:10:48.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590141,1716246648167,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590142,1716246648177,"fUSD",-592.41,0.00038356,6,"2024-05-20T23:10:48.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590143,1716246648187,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590144,1716246648196,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590145,1716246648206,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590146,1716246648215,"fUSD",-926.58,0.00038356,6,"2024-05-20T23:10:48.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590147,1716246648225,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590148,1716246648235,"fUSD",-2000.0,0.00038356,6,"2024-05-20T23:10:48.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590149,1716246648244,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590150,1716246648254,"fUSD",-642.72,0.00038356,6,"2024-05-20T23:10:48.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590151,1716246648269,"fUSD",-557.57592882,0.00038356,6,"2024-05-20T23:10:48.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590152,1716246648279,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590153,1716246648289,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590154,1716246648298,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590155,1716246648309,"fUSD",-671.44,0.00038356,6,"2024-05-20T23:10:48.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590156,1716246648319,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590157,1716246648329,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590158,1716246648339,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590159,1716246648349,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590160,1716246648359,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590161,1716246648368,"fUSD",-658.12,0.00038356,6,"2024-05-20T23:10:48.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590162,1716246648377,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590163,1716246648387,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590164,1716246648396,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590165,1716246648406,"fUSD",-679.55,0.00038356,6,"2024-05-20T23:10:48.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590166,1716246648415,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590167,1716246648425,"fUSD",-500.0,0.00038356,2,"2024-05-20T23:10:48.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590168,1716246648434,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.434",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590169,1716246648444,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.444",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590170,1716246648453,"fUSD",-586.03,0.00038356,6,"2024-05-20T23:10:48.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590171,1716246648464,"fUSD",-548.26,0.00038356,6,"2024-05-20T23:10:48.464",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590172,1716246648474,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.474",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590173,1716246648483,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.483",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590174,1716246648493,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590175,1716246648504,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590176,1716246648513,"fUSD",-1512.26,0.00038356,6,"2024-05-20T23:10:48.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590177,1716246648522,"fUSD",-922.44,0.00038356,6,"2024-05-20T23:10:48.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590178,1716246648532,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590179,1716246648541,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590180,1716246648551,"fUSD",-1487.5,0.00038356,6,"2024-05-20T23:10:48.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590181,1716246648560,"fUSD",-1445.67,0.00038356,6,"2024-05-20T23:10:48.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590182,1716246648569,"fUSD",-648.0,0.00038356,6,"2024-05-20T23:10:48.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590183,1716246648579,"fUSD",-500.0,0.00038356,2,"2024-05-20T23:10:48.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590184,1716246648588,"fUSD",-606.0,0.00038356,6,"2024-05-20T23:10:48.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590185,1716246648598,"fUSD",-1353.27,0.00038356,6,"2024-05-20T23:10:48.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590186,1716246648608,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590187,1716246648617,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.617",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590188,1716246648627,"fUSD",-2220.61,0.00038356,6,"2024-05-20T23:10:48.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590189,1716246648636,"fUSD",-869.36,0.00038356,6,"2024-05-20T23:10:48.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590190,1716246648646,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.646",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590191,1716246648655,"fUSD",-810.05,0.00038356,6,"2024-05-20T23:10:48.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590192,1716246648665,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590193,1716246648674,"fUSD",-543.21,0.00038356,6,"2024-05-20T23:10:48.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590194,1716246648684,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590195,1716246648694,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590196,1716246648703,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590197,1716246648713,"fUSD",-1339.38,0.00038356,6,"2024-05-20T23:10:48.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590198,1716246648722,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590199,1716246648732,"fUSD",-511.34,0.00038356,6,"2024-05-20T23:10:48.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590200,1716246648742,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590201,1716246648753,"fUSD",-524.18,0.00038356,6,"2024-05-20T23:10:48.753",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590202,1716246648763,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590203,1716246648772,"fUSD",-623.68,0.00038356,6,"2024-05-20T23:10:48.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590204,1716246648781,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590205,1716246648790,"fUSD",-621.04,0.00038356,6,"2024-05-20T23:10:48.790",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590206,1716246648800,"fUSD",-874.24,0.00038356,6,"2024-05-20T23:10:48.800",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590207,1716246648809,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.809",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590208,1716246648819,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590209,1716246648829,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590210,1716246648838,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.838",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590211,1716246648847,"fUSD",-608.02,0.00038356,6,"2024-05-20T23:10:48.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590212,1716246648857,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.857",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590213,1716246648867,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590214,1716246648877,"fUSD",-836.02,0.00038356,6,"2024-05-20T23:10:48.877",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590215,1716246648886,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590216,1716246648896,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590217,1716246648906,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590218,1716246648916,"fUSD",-1078.46,0.00038356,6,"2024-05-20T23:10:48.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590219,1716246648925,"fUSD",-780.25,0.00038356,6,"2024-05-20T23:10:48.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590220,1716246648934,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590221,1716246648944,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590222,1716246648953,"fUSD",-1417.4,0.00038356,6,"2024-05-20T23:10:48.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590223,1716246648963,"fUSD",-820.58,0.00038356,6,"2024-05-20T23:10:48.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590224,1716246648973,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590225,1716246648982,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590226,1716246648992,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:48.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590227,1716246649004,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590228,1716246649014,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590229,1716246649024,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590230,1716246649034,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590231,1716246649044,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.044",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590232,1716246649054,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590233,1716246649064,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590234,1716246649073,"fUSD",-515.32,0.00038356,6,"2024-05-20T23:10:49.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590235,1716246649083,"fUSD",-1256.05,0.00038356,6,"2024-05-20T23:10:49.083",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590236,1716246649092,"fUSD",-1339.11,0.00038356,6,"2024-05-20T23:10:49.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590237,1716246649102,"fUSD",-516.67,0.00038356,6,"2024-05-20T23:10:49.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590238,1716246649111,"fUSD",-504.52,0.00038356,6,"2024-05-20T23:10:49.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590239,1716246649121,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590240,1716246649131,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590241,1716246649141,"fUSD",-170.66322214,0.00038356,6,"2024-05-20T23:10:49.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590242,1716246649150,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590243,1716246649159,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590244,1716246649169,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590245,1716246649178,"fUSD",-5369.38430026,0.00038356,2,"2024-05-20T23:10:49.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590246,1716246649187,"fUSD",-528.0,0.00038356,6,"2024-05-20T23:10:49.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590247,1716246649197,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590248,1716246649206,"fUSD",-512.58542249,0.00038356,6,"2024-05-20T23:10:49.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590249,1716246649217,"fUSD",-1545.28,0.00038356,6,"2024-05-20T23:10:49.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590250,1716246649226,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590251,1716246649236,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.236",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590252,1716246649246,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590253,1716246649259,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590254,1716246649269,"fUSD",-524.90925552,0.00038356,6,"2024-05-20T23:10:49.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590255,1716246649282,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590256,1716246649292,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590257,1716246649302,"fUSD",-666.77,0.00038356,6,"2024-05-20T23:10:49.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590258,1716246649314,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590259,1716246649324,"fUSD",-525.72164758,0.00038356,6,"2024-05-20T23:10:49.324",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590260,1716246649333,"fUSD",-542.27,0.00038356,6,"2024-05-20T23:10:49.333",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590261,1716246649343,"fUSD",-1009.65,0.00038356,6,"2024-05-20T23:10:49.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590262,1716246649355,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590263,1716246649365,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590264,1716246649374,"fUSD",-1368.48,0.00038356,6,"2024-05-20T23:10:49.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590265,1716246649384,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590266,1716246649474,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.474",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590267,1716246649484,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590268,1716246649493,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590269,1716246649505,"fUSD",-548.01,0.00038356,6,"2024-05-20T23:10:49.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590270,1716246649514,"fUSD",-695.19,0.00038356,6,"2024-05-20T23:10:49.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590271,1716246649523,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590272,1716246649532,"fUSD",-590.63,0.00038356,6,"2024-05-20T23:10:49.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590273,1716246649542,"fUSD",-545.77,0.00038356,6,"2024-05-20T23:10:49.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590274,1716246649551,"fUSD",-593.36,0.00038356,6,"2024-05-20T23:10:49.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590275,1716246649561,"fUSD",-1871.27,0.00038356,6,"2024-05-20T23:10:49.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590276,1716246649571,"fUSD",-809.62,0.00038356,6,"2024-05-20T23:10:49.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590277,1716246649580,"fUSD",-1000.0,0.00038356,6,"2024-05-20T23:10:49.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590278,1716246649588,"fUSD",-2843.07,0.00038356,6,"2024-05-20T23:10:49.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590279,1716246649598,"fUSD",-680.07,0.00038356,6,"2024-05-20T23:10:49.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590280,1716246649607,"fUSD",-610.86,0.00038356,6,"2024-05-20T23:10:49.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590281,1716246649616,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590282,1716246649625,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590283,1716246649634,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590284,1716246649644,"fUSD",-874.07,0.00038356,6,"2024-05-20T23:10:49.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590285,1716246649653,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590286,1716246649662,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590287,1716246649672,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590288,1716246649682,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.682",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590289,1716246649691,"fUSD",-965.17,0.00038356,6,"2024-05-20T23:10:49.691",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590290,1716246649700,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.700",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590291,1716246649709,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590292,1716246649719,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590293,1716246649728,"fUSD",-1657.66,0.00038356,6,"2024-05-20T23:10:49.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590294,1716246649737,"fUSD",-1928.83,0.00038356,6,"2024-05-20T23:10:49.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590295,1716246649746,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590296,1716246649757,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590297,1716246649767,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590298,1716246649778,"fUSD",-512.56,0.00038356,6,"2024-05-20T23:10:49.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590299,1716246649787,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590300,1716246649796,"fUSD",-713.35,0.00038356,6,"2024-05-20T23:10:49.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590301,1716246649806,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590302,1716246649815,"fUSD",-905.25,0.00038356,6,"2024-05-20T23:10:49.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590303,1716246649824,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590304,1716246649834,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590305,1716246649844,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590306,1716246649854,"fUSD",-655.02,0.00038356,6,"2024-05-20T23:10:49.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590307,1716246649864,"fUSD",-2589.9,0.00038356,6,"2024-05-20T23:10:49.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590308,1716246649875,"fUSD",-750.78,0.00038356,6,"2024-05-20T23:10:49.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590309,1716246649884,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590310,1716246649894,"fUSD",-535.28,0.00038356,6,"2024-05-20T23:10:49.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590311,1716246649904,"fUSD",-627.03,0.00038356,6,"2024-05-20T23:10:49.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590312,1716246649914,"fUSD",-1029.48,0.00038356,6,"2024-05-20T23:10:49.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590313,1716246649924,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590314,1716246649935,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.935",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590315,1716246649947,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.947",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590316,1716246649956,"fUSD",-500.0,0.00038356,2,"2024-05-20T23:10:49.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590317,1716246649965,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590318,1716246649975,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590319,1716246649985,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590320,1716246649996,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:49.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590321,1716246650008,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590322,1716246650017,"fUSD",-1245.12,0.00038356,6,"2024-05-20T23:10:50.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590323,1716246650026,"fUSD",-505.59361328,0.00038356,6,"2024-05-20T23:10:50.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590324,1716246650035,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590325,1716246650045,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590326,1716246650054,"fUSD",-2349.36,0.00038356,6,"2024-05-20T23:10:50.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590327,1716246650064,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590328,1716246650074,"fUSD",-524.15,0.00038356,6,"2024-05-20T23:10:50.074",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590329,1716246650086,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590330,1716246650097,"fUSD",-533.12856876,0.00038356,6,"2024-05-20T23:10:50.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590331,1716246650106,"fUSD",-155.61,0.00038356,6,"2024-05-20T23:10:50.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590332,1716246650116,"fUSD",-771.31,0.00038356,6,"2024-05-20T23:10:50.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590333,1716246650125,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590334,1716246650134,"fUSD",-1922.1,0.00038356,6,"2024-05-20T23:10:50.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590335,1716246650144,"fUSD",-272.23542253,0.00038356,6,"2024-05-20T23:10:50.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590336,1716246650155,"fUSD",-571.82254836,0.00038356,6,"2024-05-20T23:10:50.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590337,1716246650166,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590338,1716246650176,"fUSD",-730.92,0.00038356,6,"2024-05-20T23:10:50.176",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590339,1716246650186,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590340,1716246650195,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.195",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590341,1716246650205,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590342,1716246650214,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590343,1716246650225,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590344,1716246650235,"fUSD",-274.86229741,0.00038356,6,"2024-05-20T23:10:50.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590345,1716246650246,"fUSD",-518.96,0.00038356,6,"2024-05-20T23:10:50.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590346,1716246650258,"fUSD",-845.4,0.00038356,6,"2024-05-20T23:10:50.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590347,1716246650275,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590348,1716246650285,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590349,1716246650294,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.294",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590350,1716246650304,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.304",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590351,1716246650315,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590352,1716246650326,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590353,1716246650335,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590354,1716246650343,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590355,1716246650352,"fUSD",-2029.67,0.00038356,6,"2024-05-20T23:10:50.352",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590356,1716246650363,"fUSD",-943.0,0.00038356,6,"2024-05-20T23:10:50.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590357,1716246650373,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590358,1716246650382,"fUSD",-5000.0,0.00038356,6,"2024-05-20T23:10:50.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590359,1716246650392,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.392",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590360,1716246650402,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.402",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590361,1716246650411,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.411",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590362,1716246650419,"fUSD",-1632.55,0.00038356,6,"2024-05-20T23:10:50.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590363,1716246650429,"fUSD",-993.96,0.00038356,6,"2024-05-20T23:10:50.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590364,1716246650439,"fUSD",-672.55,0.00038356,6,"2024-05-20T23:10:50.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590365,1716246650448,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590366,1716246650457,"fUSD",-2697.76,0.00038356,6,"2024-05-20T23:10:50.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590367,1716246650466,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590368,1716246650476,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590369,1716246650485,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590370,1716246650494,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590371,1716246650504,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590372,1716246650513,"fUSD",-2579.25,0.00038356,6,"2024-05-20T23:10:50.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590373,1716246650522,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590374,1716246650531,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590375,1716246650540,"fUSD",-500.45036275,0.00038356,6,"2024-05-20T23:10:50.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590376,1716246650549,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590377,1716246650558,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590378,1716246650567,"fUSD",-753.5,0.00038356,6,"2024-05-20T23:10:50.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590379,1716246650576,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.576",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590380,1716246650585,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590381,1716246650594,"fUSD",-556.27,0.00038356,6,"2024-05-20T23:10:50.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590382,1716246650603,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590383,1716246650612,"fUSD",-746.05,0.00038356,6,"2024-05-20T23:10:50.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590384,1716246650622,"fUSD",-2961.76,0.00038356,6,"2024-05-20T23:10:50.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590385,1716246650631,"fUSD",-503.5,0.00038356,6,"2024-05-20T23:10:50.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590386,1716246650640,"fUSD",-1132.12,0.00038356,6,"2024-05-20T23:10:50.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590387,1716246650649,"fUSD",-927.4,0.00038356,6,"2024-05-20T23:10:50.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590388,1716246650659,"fUSD",-2461.65,0.00038356,6,"2024-05-20T23:10:50.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590389,1716246650668,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590390,1716246650677,"fUSD",-399.14345398,0.00038356,6,"2024-05-20T23:10:50.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590391,1716246650690,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.690",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590392,1716246650701,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.701",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590393,1716246650710,"fUSD",-402.98736698,0.00038356,6,"2024-05-20T23:10:50.710",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590394,1716246650719,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590395,1716246650729,"fUSD",-572.93,0.00038356,6,"2024-05-20T23:10:50.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590396,1716246650739,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590397,1716246650749,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590398,1716246650758,"fUSD",-758.78,0.00038356,6,"2024-05-20T23:10:50.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590399,1716246650767,"fUSD",-941.32,0.00038356,6,"2024-05-20T23:10:50.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590400,1716246650776,"fUSD",-647.92,0.00038356,6,"2024-05-20T23:10:50.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590401,1716246650785,"fUSD",-754.24,0.00038356,6,"2024-05-20T23:10:50.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590402,1716246650795,"fUSD",-523.8070046,0.00038356,6,"2024-05-20T23:10:50.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590403,1716246650804,"fUSD",-927.56,0.00038356,6,"2024-05-20T23:10:50.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590404,1716246650813,"fUSD",-985.81,0.00038356,6,"2024-05-20T23:10:50.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590405,1716246650824,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590406,1716246650833,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590407,1716246650842,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590408,1716246650851,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590409,1716246650860,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590410,1716246650869,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590411,1716246650878,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590412,1716246650887,"fUSD",-1104.02,0.00038356,6,"2024-05-20T23:10:50.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590413,1716246650896,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590414,1716246650906,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590415,1716246650915,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590416,1716246650924,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590417,1716246650933,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590418,1716246650941,"fUSD",-792.6,0.00038356,6,"2024-05-20T23:10:50.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590419,1716246650950,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590420,1716246650959,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590421,1716246650968,"fUSD",-513.32884426,0.00038356,6,"2024-05-20T23:10:50.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590422,1716246650977,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.977",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590423,1716246650986,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.986",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590424,1716246650996,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:50.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590425,1716246651006,"fUSD",-634.79,0.00038356,6,"2024-05-20T23:10:51.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590426,1716246651016,"fUSD",-831.31,0.00038356,6,"2024-05-20T23:10:51.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590427,1716246651024,"fUSD",-1259.65,0.00038356,6,"2024-05-20T23:10:51.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590428,1716246651033,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590429,1716246651042,"fUSD",-736.73,0.00038356,6,"2024-05-20T23:10:51.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590430,1716246651051,"fUSD",-1076.13,0.00038356,6,"2024-05-20T23:10:51.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590431,1716246651060,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590432,1716246651069,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590433,1716246651078,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.078",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590434,1716246651087,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.087",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590435,1716246651096,"fUSD",-708.05,0.00038356,6,"2024-05-20T23:10:51.096",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590436,1716246651105,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590437,1716246651115,"fUSD",-799.55,0.00038356,6,"2024-05-20T23:10:51.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590438,1716246651123,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590439,1716246651133,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590440,1716246651141,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590441,1716246651150,"fUSD",-525.88,0.00038356,6,"2024-05-20T23:10:51.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590442,1716246651159,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590443,1716246651168,"fUSD",-508.8582499,0.00038356,6,"2024-05-20T23:10:51.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590444,1716246651177,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590445,1716246651186,"fUSD",-557.25,0.00038356,6,"2024-05-20T23:10:51.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590446,1716246651196,"fUSD",-895.98,0.00038356,6,"2024-05-20T23:10:51.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590447,1716246651205,"fUSD",-1539.84,0.00038356,6,"2024-05-20T23:10:51.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590448,1716246651215,"fUSD",-1421.85,0.00038356,6,"2024-05-20T23:10:51.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590449,1716246651223,"fUSD",-662.61,0.00038356,6,"2024-05-20T23:10:51.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590450,1716246651232,"fUSD",-1435.77,0.00038356,6,"2024-05-20T23:10:51.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590451,1716246651242,"fUSD",-2414.62,0.00038356,6,"2024-05-20T23:10:51.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590452,1716246651251,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590453,1716246651261,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590454,1716246651274,"fUSD",-879.69,0.00038356,6,"2024-05-20T23:10:51.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590455,1716246651283,"fUSD",-951.29,0.00038356,6,"2024-05-20T23:10:51.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590456,1716246651292,"fUSD",-604.04,0.00038356,6,"2024-05-20T23:10:51.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590457,1716246651302,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590458,1716246651312,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590459,1716246651322,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590460,1716246651331,"fUSD",-3136.74,0.00038356,6,"2024-05-20T23:10:51.331",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590461,1716246651340,"fUSD",-1442.9,0.00038356,6,"2024-05-20T23:10:51.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590462,1716246651350,"fUSD",-1961.17,0.00038356,6,"2024-05-20T23:10:51.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590463,1716246651360,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590464,1716246651370,"fUSD",-791.88,0.00038356,6,"2024-05-20T23:10:51.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590465,1716246651379,"fUSD",-894.39,0.00038356,6,"2024-05-20T23:10:51.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590466,1716246651388,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590467,1716246651397,"fUSD",-553.38383316,0.00038356,6,"2024-05-20T23:10:51.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590468,1716246651407,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590469,1716246651416,"fUSD",-725.42,0.00038356,6,"2024-05-20T23:10:51.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590470,1716246651424,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590471,1716246651434,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.434",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590472,1716246651442,"fUSD",-1938.62,0.00038356,6,"2024-05-20T23:10:51.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590473,1716246651452,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590474,1716246651461,"fUSD",-4036.03,0.00038356,6,"2024-05-20T23:10:51.461",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590475,1716246651471,"fUSD",-1362.4,0.00038356,6,"2024-05-20T23:10:51.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590476,1716246651479,"fUSD",-780.48,0.00038356,6,"2024-05-20T23:10:51.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590477,1716246651488,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590478,1716246651497,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590479,1716246651508,"fUSD",-807.71,0.00038356,6,"2024-05-20T23:10:51.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590480,1716246651517,"fUSD",-3051.63,0.00038356,6,"2024-05-20T23:10:51.517",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590481,1716246651526,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590482,1716246651535,"fUSD",-2414.61,0.00038356,6,"2024-05-20T23:10:51.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590483,1716246651544,"fUSD",-1130.78,0.00038356,6,"2024-05-20T23:10:51.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590484,1716246651554,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590485,1716246651563,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.563",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590486,1716246651573,"fUSD",-695.86,0.00038356,6,"2024-05-20T23:10:51.573",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590487,1716246651582,"fUSD",-12639.53,0.00038356,6,"2024-05-20T23:10:51.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590488,1716246651591,"fUSD",-2271.07,0.00038356,6,"2024-05-20T23:10:51.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590489,1716246651600,"fUSD",-1137.07,0.00038356,6,"2024-05-20T23:10:51.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590490,1716246651609,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.609",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590491,1716246651618,"fUSD",-718.61,0.00038356,6,"2024-05-20T23:10:51.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590492,1716246651627,"fUSD",-574.89,0.00038356,6,"2024-05-20T23:10:51.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590493,1716246651637,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590494,1716246651646,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.646",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590495,1716246651655,"fUSD",-2685.19,0.00038356,6,"2024-05-20T23:10:51.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590496,1716246651665,"fUSD",-963.56,0.00038356,6,"2024-05-20T23:10:51.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590497,1716246651674,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590498,1716246651683,"fUSD",-611.78,0.00038356,6,"2024-05-20T23:10:51.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590499,1716246651693,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.693",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590500,1716246651703,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590501,1716246651712,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590502,1716246651721,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590503,1716246651730,"fUSD",-971.36,0.00038356,6,"2024-05-20T23:10:51.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590504,1716246651739,"fUSD",-947.87,0.00038356,6,"2024-05-20T23:10:51.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590505,1716246651748,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590506,1716246651758,"fUSD",-237.96834751,0.00038356,6,"2024-05-20T23:10:51.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590507,1716246651767,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590508,1716246651776,"fUSD",-571.47,0.00038356,6,"2024-05-20T23:10:51.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590509,1716246651785,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590510,1716246651794,"fUSD",-944.79,0.00038356,6,"2024-05-20T23:10:51.794",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590511,1716246651803,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590512,1716246651812,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590513,1716246651821,"fUSD",-1067.43,0.00038356,6,"2024-05-20T23:10:51.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590514,1716246651831,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.831",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590515,1716246651840,"fUSD",-562.5,0.00038356,6,"2024-05-20T23:10:51.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590516,1716246651849,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590517,1716246651858,"fUSD",-683.74,0.00038356,6,"2024-05-20T23:10:51.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590518,1716246651868,"fUSD",-1724.29,0.00038356,6,"2024-05-20T23:10:51.868",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590519,1716246651879,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590520,1716246651888,"fUSD",-923.34,0.00038356,6,"2024-05-20T23:10:51.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590521,1716246651899,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.899",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590522,1716246651909,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590523,1716246651918,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590524,1716246651928,"fUSD",-779.79,0.00038356,6,"2024-05-20T23:10:51.928",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590525,1716246651937,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.937",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590526,1716246651946,"fUSD",-502.0,0.00038356,6,"2024-05-20T23:10:51.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590527,1716246651955,"fUSD",-1525.72,0.00038356,6,"2024-05-20T23:10:51.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590528,1716246651964,"fUSD",-550.41670496,0.00038356,6,"2024-05-20T23:10:51.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590529,1716246651973,"fUSD",-2922.18,0.00038356,6,"2024-05-20T23:10:51.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590530,1716246651982,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:51.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590531,1716246651992,"fUSD",-1161.04,0.00038356,6,"2024-05-20T23:10:51.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590532,1716246652001,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.001",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590533,1716246652010,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590534,1716246652020,"fUSD",-524.13,0.00038356,6,"2024-05-20T23:10:52.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590535,1716246652030,"fUSD",-545.77,0.00038356,6,"2024-05-20T23:10:52.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590536,1716246652039,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.039",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590537,1716246652049,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590538,1716246652058,"fUSD",-630.03,0.00038356,6,"2024-05-20T23:10:52.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590539,1716246652068,"fUSD",-603.05079789,0.00038356,6,"2024-05-20T23:10:52.068",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590540,1716246652078,"fUSD",-861.32,0.00038356,6,"2024-05-20T23:10:52.078",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590541,1716246652088,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590542,1716246652097,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590543,1716246652107,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590544,1716246652116,"fUSD",-2128.47,0.00038356,6,"2024-05-20T23:10:52.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590545,1716246652126,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.126",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590546,1716246652135,"fUSD",-516.86028296,0.00038356,6,"2024-05-20T23:10:52.135",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590547,1716246652145,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590548,1716246652155,"fUSD",-2220.7,0.00038356,6,"2024-05-20T23:10:52.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590549,1716246652165,"fUSD",-914.66,0.00038356,6,"2024-05-20T23:10:52.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590550,1716246652175,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590551,1716246652184,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590552,1716246652193,"fUSD",-911.76,0.00038356,6,"2024-05-20T23:10:52.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590553,1716246652203,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590554,1716246652212,"fUSD",-579.04703826,0.00038356,6,"2024-05-20T23:10:52.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590555,1716246652222,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590556,1716246652231,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590557,1716246652241,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590558,1716246652251,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590559,1716246652265,"fUSD",-14835.39,0.00038356,6,"2024-05-20T23:10:52.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590560,1716246652275,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590561,1716246652284,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.284",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590562,1716246652293,"fUSD",-527.1619475,0.00038356,6,"2024-05-20T23:10:52.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590563,1716246652303,"fUSD",-1136.76,0.00038356,6,"2024-05-20T23:10:52.303",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590564,1716246652312,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590565,1716246652321,"fUSD",-1076.64,0.00038356,6,"2024-05-20T23:10:52.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590566,1716246652330,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590567,1716246652340,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590568,1716246652351,"fUSD",-300.0,0.00038356,6,"2024-05-20T23:10:52.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590569,1716246652360,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590570,1716246652369,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590571,1716246652378,"fUSD",-1632.26,0.00038356,6,"2024-05-20T23:10:52.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590572,1716246652387,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590573,1716246652397,"fUSD",-3218.12,0.00038356,6,"2024-05-20T23:10:52.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590574,1716246652407,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590575,1716246652416,"fUSD",-2995.28,0.00038356,6,"2024-05-20T23:10:52.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590576,1716246652425,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590577,1716246652434,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.434",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590578,1716246652443,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.443",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590579,1716246652453,"fUSD",-582.73,0.00038356,6,"2024-05-20T23:10:52.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590580,1716246652462,"fUSD",-841.3,0.00038356,6,"2024-05-20T23:10:52.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590581,1716246652472,"fUSD",-509.03825517,0.00038356,6,"2024-05-20T23:10:52.472",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590582,1716246652481,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590583,1716246652490,"fUSD",-4565.77,0.00038356,6,"2024-05-20T23:10:52.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590584,1716246652499,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590585,1716246652509,"fUSD",-1994.33,0.00038356,6,"2024-05-20T23:10:52.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590586,1716246652519,"fUSD",-976.12,0.00038356,6,"2024-05-20T23:10:52.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590587,1716246652528,"fUSD",-584.28,0.00038356,6,"2024-05-20T23:10:52.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590588,1716246652537,"fUSD",-1570.11,0.00038356,6,"2024-05-20T23:10:52.537",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590589,1716246652546,"fUSD",-597.82,0.00038356,6,"2024-05-20T23:10:52.546",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590590,1716246652555,"fUSD",-1108.56,0.00038356,6,"2024-05-20T23:10:52.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590591,1716246652565,"fUSD",-2271.52,0.00038356,6,"2024-05-20T23:10:52.565",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590592,1716246652575,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590593,1716246652584,"fUSD",-534.04,0.00038356,6,"2024-05-20T23:10:52.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590594,1716246652593,"fUSD",-204.9716553,0.00038356,6,"2024-05-20T23:10:52.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590595,1716246652602,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590596,1716246652611,"fUSD",-2261.65,0.00038356,6,"2024-05-20T23:10:52.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590597,1716246652620,"fUSD",-509.781194,0.00038356,6,"2024-05-20T23:10:52.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590598,1716246652630,"fUSD",-792.28,0.00038356,6,"2024-05-20T23:10:52.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590599,1716246652639,"fUSD",-627.61183995,0.00038356,6,"2024-05-20T23:10:52.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590600,1716246652648,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590601,1716246652658,"fUSD",-1993.23,0.00038356,6,"2024-05-20T23:10:52.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590602,1716246652667,"fUSD",-515.29954914,0.00038356,6,"2024-05-20T23:10:52.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590603,1716246652676,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.676",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590604,1716246652686,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590605,1716246652695,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590606,1716246652705,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.705",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590607,1716246652714,"fUSD",-1301.28,0.00038356,6,"2024-05-20T23:10:52.714",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590608,1716246652724,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.724",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590609,1716246652734,"fUSD",-501.96171097,0.00038356,6,"2024-05-20T23:10:52.734",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590610,1716246652743,"fUSD",-3748.37,0.00038356,6,"2024-05-20T23:10:52.743",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590611,1716246652754,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590612,1716246652763,"fUSD",-765.75,0.00038356,6,"2024-05-20T23:10:52.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590613,1716246652772,"fUSD",-1266.67,0.00038356,6,"2024-05-20T23:10:52.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590614,1716246652781,"fUSD",-676.8,0.00038356,6,"2024-05-20T23:10:52.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590615,1716246652790,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.790",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590616,1716246652799,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.799",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590617,1716246652808,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.808",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590618,1716246652818,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590619,1716246652827,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.827",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590620,1716246652836,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590621,1716246652846,"fUSD",-4952.35,0.00038356,6,"2024-05-20T23:10:52.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590622,1716246652855,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590623,1716246652864,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590624,1716246652874,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590625,1716246652883,"fUSD",-536.36,0.00038356,6,"2024-05-20T23:10:52.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590626,1716246652892,"fUSD",-500.58,0.00038356,6,"2024-05-20T23:10:52.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590627,1716246652901,"fUSD",-590.29,0.00038356,6,"2024-05-20T23:10:52.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590628,1716246652910,"fUSD",-1182.23,0.00038356,6,"2024-05-20T23:10:52.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590629,1716246652920,"fUSD",-1508.14,0.00038356,6,"2024-05-20T23:10:52.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590630,1716246652929,"fUSD",-1300.62,0.00038356,6,"2024-05-20T23:10:52.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590631,1716246652939,"fUSD",-2911.32,0.00038356,6,"2024-05-20T23:10:52.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590632,1716246652948,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590633,1716246652957,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.957",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590634,1716246652966,"fUSD",-1284.66,0.00038356,6,"2024-05-20T23:10:52.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590635,1716246652976,"fUSD",-2262.09,0.00038356,6,"2024-05-20T23:10:52.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590636,1716246652985,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590637,1716246652994,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:52.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590638,1716246653004,"fUSD",-2061.94,0.00038356,6,"2024-05-20T23:10:53.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590639,1716246653014,"fUSD",-459.82,0.00038356,6,"2024-05-20T23:10:53.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590640,1716246653024,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590641,1716246653033,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590642,1716246653042,"fUSD",-1603.66,0.00038356,6,"2024-05-20T23:10:53.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590643,1716246653051,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590644,1716246653061,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590645,1716246653070,"fUSD",-724.94,0.00038356,6,"2024-05-20T23:10:53.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590646,1716246653080,"fUSD",-910.42,0.00038356,6,"2024-05-20T23:10:53.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590647,1716246653089,"fUSD",-2658.61,0.00038356,6,"2024-05-20T23:10:53.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590648,1716246653099,"fUSD",-2717.97,0.00038356,6,"2024-05-20T23:10:53.099",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590649,1716246653108,"fUSD",-560.38,0.00038356,6,"2024-05-20T23:10:53.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590650,1716246653117,"fUSD",-178.56021055,0.00038356,6,"2024-05-20T23:10:53.117",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590651,1716246653127,"fUSD",-374.31390809,0.00038356,6,"2024-05-20T23:10:53.127",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590652,1716246653137,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.137",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590653,1716246653146,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.146",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590654,1716246653156,"fUSD",-642.93,0.00038356,6,"2024-05-20T23:10:53.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590655,1716246653165,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590656,1716246653175,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590657,1716246653184,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590658,1716246653194,"fUSD",-585.08,0.00038356,6,"2024-05-20T23:10:53.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590659,1716246653203,"fUSD",-1173.96,0.00038356,6,"2024-05-20T23:10:53.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590660,1716246653213,"fUSD",-11507.31,0.00038356,6,"2024-05-20T23:10:53.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590661,1716246653223,"fUSD",-507.93,0.00038356,6,"2024-05-20T23:10:53.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590662,1716246653232,"fUSD",-1614.17,0.00038356,6,"2024-05-20T23:10:53.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590663,1716246653242,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590664,1716246653252,"fUSD",-534.23771048,0.00038356,6,"2024-05-20T23:10:53.252",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590665,1716246653261,"fUSD",-2080.1,0.00038356,6,"2024-05-20T23:10:53.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590666,1716246653274,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590667,1716246653284,"fUSD",-2750.87,0.00038356,6,"2024-05-20T23:10:53.284",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590668,1716246653294,"fUSD",-1543.41,0.00038356,6,"2024-05-20T23:10:53.294",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590669,1716246653304,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.304",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590670,1716246653315,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590671,1716246653325,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590672,1716246653335,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590673,1716246653345,"fUSD",-536.82848852,0.00038356,6,"2024-05-20T23:10:53.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590674,1716246653356,"fUSD",-899.29,0.00038356,6,"2024-05-20T23:10:53.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590675,1716246653366,"fUSD",-788.25,0.00038356,6,"2024-05-20T23:10:53.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590676,1716246653376,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590677,1716246653386,"fUSD",-544.47,0.00038356,6,"2024-05-20T23:10:53.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590678,1716246653396,"fUSD",-616.96,0.00038356,6,"2024-05-20T23:10:53.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590679,1716246653406,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590680,1716246653415,"fUSD",-31050.72,0.00038356,6,"2024-05-20T23:10:53.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590681,1716246653425,"fUSD",-1266.94,0.00038356,2,"2024-05-20T23:10:53.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590682,1716246653435,"fUSD",-4184.73,0.00038356,6,"2024-05-20T23:10:53.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590683,1716246653446,"fUSD",-7122.67,0.00038356,6,"2024-05-20T23:10:53.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590684,1716246653455,"fUSD",-1683.02,0.00038356,6,"2024-05-20T23:10:53.455",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590685,1716246653465,"fUSD",-508.64867314,0.00038356,6,"2024-05-20T23:10:53.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590686,1716246653475,"fUSD",-4614.9,0.00038356,6,"2024-05-20T23:10:53.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590687,1716246653485,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590688,1716246653494,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590689,1716246653505,"fUSD",-5543.31,0.00038356,6,"2024-05-20T23:10:53.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590690,1716246653515,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590691,1716246653525,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590692,1716246653535,"fUSD",-6630.33,0.00038356,6,"2024-05-20T23:10:53.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590693,1716246653544,"fUSD",-513.76168935,0.00038356,6,"2024-05-20T23:10:53.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590694,1716246653554,"fUSD",-1595.19,0.00038356,6,"2024-05-20T23:10:53.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590695,1716246653564,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590696,1716246653574,"fUSD",-1219.42,0.00038356,6,"2024-05-20T23:10:53.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590697,1716246653584,"fUSD",-2891.57,0.00038356,6,"2024-05-20T23:10:53.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590698,1716246653594,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590699,1716246653604,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590700,1716246653614,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590701,1716246653625,"fUSD",-1113.18,0.00038356,6,"2024-05-20T23:10:53.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590702,1716246653635,"fUSD",-2085.53,0.00038356,6,"2024-05-20T23:10:53.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590703,1716246653645,"fUSD",-2048.08,0.00038356,6,"2024-05-20T23:10:53.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590704,1716246653656,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590705,1716246653666,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590706,1716246653676,"fUSD",-1299.94,0.00038356,6,"2024-05-20T23:10:53.676",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590707,1716246653687,"fUSD",-1272.93,0.00038356,6,"2024-05-20T23:10:53.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590708,1716246653697,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590709,1716246653707,"fUSD",-503.65935818,0.00038356,6,"2024-05-20T23:10:53.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590710,1716246653716,"fUSD",-632.26,0.00038356,6,"2024-05-20T23:10:53.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590711,1716246653726,"fUSD",-2573.28,0.00038356,6,"2024-05-20T23:10:53.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590712,1716246653736,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590713,1716246653746,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590714,1716246653757,"fUSD",-2405.47,0.00038356,6,"2024-05-20T23:10:53.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590715,1716246653767,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590716,1716246653777,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590717,1716246653787,"fUSD",-2338.09,0.00038356,6,"2024-05-20T23:10:53.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590718,1716246653796,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590719,1716246653806,"fUSD",-1007.81,0.00038356,6,"2024-05-20T23:10:53.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590720,1716246653816,"fUSD",-2108.8,0.00038356,6,"2024-05-20T23:10:53.816",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590721,1716246653825,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590722,1716246653835,"fUSD",-520.24,0.00038356,6,"2024-05-20T23:10:53.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590723,1716246653845,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590724,1716246653855,"fUSD",-1893.27,0.00038356,6,"2024-05-20T23:10:53.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590725,1716246653865,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590726,1716246653876,"fUSD",-734.1,0.00038356,6,"2024-05-20T23:10:53.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590727,1716246653886,"fUSD",-677.98,0.00038356,6,"2024-05-20T23:10:53.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590728,1716246653897,"fUSD",-882.42,0.00038356,6,"2024-05-20T23:10:53.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590729,1716246653907,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590730,1716246653918,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590731,1716246653929,"fUSD",-3113.46,0.00038356,6,"2024-05-20T23:10:53.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590732,1716246653940,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590733,1716246653950,"fUSD",-470.20732715,0.00038356,6,"2024-05-20T23:10:53.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590734,1716246653961,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590735,1716246653972,"fUSD",-4139.38,0.00038356,6,"2024-05-20T23:10:53.972",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590736,1716246653981,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590737,1716246653993,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:53.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590738,1716246654003,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590739,1716246654012,"fUSD",-760.9,0.00038356,6,"2024-05-20T23:10:54.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590740,1716246654022,"fUSD",-1940.07,0.00038356,6,"2024-05-20T23:10:54.022",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590741,1716246654032,"fUSD",-1757.53,0.00038356,6,"2024-05-20T23:10:54.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590742,1716246654042,"fUSD",-956.04,0.00038356,6,"2024-05-20T23:10:54.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590743,1716246654051,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590744,1716246654061,"fUSD",-753.42,0.00038356,6,"2024-05-20T23:10:54.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590745,1716246654070,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590746,1716246654080,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590747,1716246654090,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.090",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590748,1716246654100,"fUSD",-629.59,0.00038356,6,"2024-05-20T23:10:54.100",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590749,1716246654110,"fUSD",-671.07,0.00038356,6,"2024-05-20T23:10:54.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590750,1716246654119,"fUSD",-14738.93,0.00038356,6,"2024-05-20T23:10:54.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590751,1716246654130,"fUSD",-2171.15,0.00038356,6,"2024-05-20T23:10:54.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590752,1716246654140,"fUSD",-1023.5,0.00038356,6,"2024-05-20T23:10:54.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590753,1716246654150,"fUSD",-521.74483147,0.00038356,6,"2024-05-20T23:10:54.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590754,1716246654160,"fUSD",-6770.41,0.00038356,6,"2024-05-20T23:10:54.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590755,1716246654169,"fUSD",-501.2315895,0.00038356,6,"2024-05-20T23:10:54.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590756,1716246654179,"fUSD",-3863.43,0.00038356,6,"2024-05-20T23:10:54.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590757,1716246654189,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590758,1716246654198,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590759,1716246654208,"fUSD",-1544.75,0.00038356,6,"2024-05-20T23:10:54.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590760,1716246654218,"fUSD",-620.75,0.00038356,6,"2024-05-20T23:10:54.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590761,1716246654228,"fUSD",-781.34,0.00038356,6,"2024-05-20T23:10:54.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590762,1716246654237,"fUSD",-2604.97,0.00038356,6,"2024-05-20T23:10:54.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590763,1716246654248,"fUSD",-676.73,0.00038356,6,"2024-05-20T23:10:54.248",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590764,1716246654259,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590765,1716246654274,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590766,1716246654284,"fUSD",-649.57,0.00038356,6,"2024-05-20T23:10:54.284",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590767,1716246654294,"fUSD",-364.72356661,0.00038356,6,"2024-05-20T23:10:54.294",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590768,1716246654305,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590769,1716246654315,"fUSD",-2650.42,0.00038356,6,"2024-05-20T23:10:54.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590770,1716246654325,"fUSD",-1701.73,0.00038356,6,"2024-05-20T23:10:54.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590771,1716246654334,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590772,1716246654344,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590773,1716246654355,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590774,1716246654364,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590775,1716246654374,"fUSD",-3097.94,0.00038356,6,"2024-05-20T23:10:54.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590776,1716246654383,"fUSD",-556.28,0.00038356,6,"2024-05-20T23:10:54.383",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590777,1716246654393,"fUSD",-742.83,0.00038356,6,"2024-05-20T23:10:54.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590778,1716246654403,"fUSD",-756.34,0.00038356,6,"2024-05-20T23:10:54.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590779,1716246654413,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.413",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590780,1716246654423,"fUSD",-1042.79,0.00038356,6,"2024-05-20T23:10:54.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590781,1716246654433,"fUSD",-1017.67,0.00038356,6,"2024-05-20T23:10:54.433",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590782,1716246654443,"fUSD",-3366.33,0.00038356,6,"2024-05-20T23:10:54.443",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590783,1716246654453,"fUSD",-2045.11,0.00038356,6,"2024-05-20T23:10:54.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590784,1716246654463,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590785,1716246654473,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590786,1716246654482,"fUSD",-1624.86,0.00038356,6,"2024-05-20T23:10:54.482",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590787,1716246654492,"fUSD",-21069.99,0.00038356,6,"2024-05-20T23:10:54.492",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590788,1716246654501,"fUSD",-1520.85,0.00038356,6,"2024-05-20T23:10:54.501",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590789,1716246654513,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590790,1716246654523,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590791,1716246654533,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.533",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590792,1716246654542,"fUSD",-11585.55,0.00038356,6,"2024-05-20T23:10:54.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590793,1716246654552,"fUSD",-561.83748079,0.00038356,6,"2024-05-20T23:10:54.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590794,1716246654562,"fUSD",-1659.83,0.00038356,6,"2024-05-20T23:10:54.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590795,1716246654571,"fUSD",-813.72,0.00038356,6,"2024-05-20T23:10:54.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590796,1716246654581,"fUSD",-1180.21,0.00038356,6,"2024-05-20T23:10:54.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590797,1716246654591,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590798,1716246654600,"fUSD",-583.80502384,0.00038356,6,"2024-05-20T23:10:54.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590799,1716246654610,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590800,1716246654620,"fUSD",-1121.26,0.00038356,6,"2024-05-20T23:10:54.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590801,1716246654630,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590802,1716246654640,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590803,1716246654650,"fUSD",-585.55531709,0.00038356,6,"2024-05-20T23:10:54.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590804,1716246654660,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.660",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590805,1716246654670,"fUSD",-2953.4,0.00038356,6,"2024-05-20T23:10:54.670",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590806,1716246654680,"fUSD",-2205.27,0.00038356,6,"2024-05-20T23:10:54.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590807,1716246654689,"fUSD",-3219.62,0.00038356,6,"2024-05-20T23:10:54.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590808,1716246654700,"fUSD",-686.04,0.00038356,6,"2024-05-20T23:10:54.700",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590809,1716246654710,"fUSD",-8442.33,0.00038356,6,"2024-05-20T23:10:54.710",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590810,1716246654720,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.720",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590811,1716246654730,"fUSD",-769.66,0.00038356,6,"2024-05-20T23:10:54.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590812,1716246654740,"fUSD",-564.0,0.00038356,6,"2024-05-20T23:10:54.740",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590813,1716246654751,"fUSD",-670.88,0.00038356,6,"2024-05-20T23:10:54.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590814,1716246654762,"fUSD",-530.63,0.00038356,6,"2024-05-20T23:10:54.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590815,1716246654772,"fUSD",-1259.58,0.00038356,6,"2024-05-20T23:10:54.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590816,1716246654782,"fUSD",-1932.37,0.00038356,6,"2024-05-20T23:10:54.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590817,1716246654792,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590818,1716246654802,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:54.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590819,1716246655083,"fUSD",-8812.96,0.00038356,6,"2024-05-20T23:10:55.083",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590820,1716246655093,"fUSD",-2195.53,0.00038356,6,"2024-05-20T23:10:55.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590821,1716246655104,"fUSD",-1283.64,0.00038356,6,"2024-05-20T23:10:55.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590822,1716246655114,"fUSD",-9543.04,0.00038356,6,"2024-05-20T23:10:55.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590823,1716246655124,"fUSD",-555.84,0.00038356,6,"2024-05-20T23:10:55.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590824,1716246655134,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590825,1716246655143,"fUSD",-574.5,0.00038356,6,"2024-05-20T23:10:55.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590826,1716246655153,"fUSD",-2230.85,0.00038356,6,"2024-05-20T23:10:55.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590827,1716246655164,"fUSD",-653.4,0.00038356,6,"2024-05-20T23:10:55.164",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590828,1716246655174,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590829,1716246655184,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590830,1716246655194,"fUSD",-1507.66,0.00038356,6,"2024-05-20T23:10:55.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590831,1716246655203,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590832,1716246655213,"fUSD",-942.31,0.00038356,6,"2024-05-20T23:10:55.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590833,1716246655224,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590834,1716246655233,"fUSD",-991.95,0.00038356,6,"2024-05-20T23:10:55.233",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590835,1716246655244,"fUSD",-3681.57,0.00038356,6,"2024-05-20T23:10:55.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590836,1716246655254,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590837,1716246655268,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590838,1716246655277,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.277",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590839,1716246655287,"fUSD",-1081.9,0.00038356,6,"2024-05-20T23:10:55.287",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590840,1716246655296,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590841,1716246655307,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590842,1716246655317,"fUSD",-8066.57,0.00038356,6,"2024-05-20T23:10:55.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590843,1716246655327,"fUSD",-1589.03,0.00038356,6,"2024-05-20T23:10:55.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590844,1716246655337,"fUSD",-524.22,0.00038356,6,"2024-05-20T23:10:55.337",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590845,1716246655349,"fUSD",-1173.17,0.00038356,6,"2024-05-20T23:10:55.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590846,1716246655360,"fUSD",-1448.33,0.00038356,6,"2024-05-20T23:10:55.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590847,1716246655370,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590848,1716246655379,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590849,1716246655390,"fUSD",-1202.8,0.00038356,6,"2024-05-20T23:10:55.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590850,1716246655400,"fUSD",-2792.2,0.00038356,6,"2024-05-20T23:10:55.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590851,1716246655410,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590852,1716246655419,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590853,1716246655428,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590854,1716246655438,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590855,1716246655448,"fUSD",-2599.42,0.00038356,6,"2024-05-20T23:10:55.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590856,1716246655458,"fUSD",-1372.08,0.00038356,6,"2024-05-20T23:10:55.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590857,1716246655468,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590858,1716246655478,"fUSD",-2197.36,0.00038356,6,"2024-05-20T23:10:55.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590859,1716246655489,"fUSD",-1311.61,0.00038356,6,"2024-05-20T23:10:55.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590860,1716246655500,"fUSD",-4115.35,0.00038356,6,"2024-05-20T23:10:55.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590861,1716246655511,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.511",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590862,1716246655521,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.521",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590863,1716246655531,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590864,1716246655541,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590865,1716246655551,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590866,1716246655562,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590867,1716246655571,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590868,1716246655582,"fUSD",-556.08551041,0.00038356,6,"2024-05-20T23:10:55.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590869,1716246655592,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590870,1716246655601,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590871,1716246655611,"fUSD",-1248.45,0.00038356,6,"2024-05-20T23:10:55.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590872,1716246655621,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590873,1716246655631,"fUSD",-818.38,0.00038356,6,"2024-05-20T23:10:55.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590874,1716246655642,"fUSD",-551.38,0.00038356,6,"2024-05-20T23:10:55.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590875,1716246655651,"fUSD",-1166.82,0.00038356,6,"2024-05-20T23:10:55.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590876,1716246655661,"fUSD",-889.73,0.00038356,6,"2024-05-20T23:10:55.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590877,1716246655671,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590878,1716246655681,"fUSD",-4782.56,0.00038356,6,"2024-05-20T23:10:55.681",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590879,1716246655691,"fUSD",-2760.24,0.00038356,6,"2024-05-20T23:10:55.691",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590880,1716246655701,"fUSD",-3451.78,0.00038356,6,"2024-05-20T23:10:55.701",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590881,1716246655710,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.710",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590882,1716246655721,"fUSD",-804.28,0.00038356,6,"2024-05-20T23:10:55.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590883,1716246655731,"fUSD",-7172.29,0.00038356,6,"2024-05-20T23:10:55.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590884,1716246655740,"fUSD",-504.06223891,0.00038356,6,"2024-05-20T23:10:55.740",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590885,1716246655750,"fUSD",-806.25,0.00038356,6,"2024-05-20T23:10:55.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590886,1716246655763,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590887,1716246655772,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590888,1716246655782,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590889,1716246655792,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590890,1716246655802,"fUSD",-2227.02,0.00038356,6,"2024-05-20T23:10:55.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590891,1716246655812,"fUSD",-1648.04,0.00038356,6,"2024-05-20T23:10:55.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590892,1716246655822,"fUSD",-1451.09,0.00038356,6,"2024-05-20T23:10:55.822",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590893,1716246655833,"fUSD",-3539.72,0.00038356,6,"2024-05-20T23:10:55.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590894,1716246655843,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590895,1716246655853,"fUSD",-1260.01,0.00038356,6,"2024-05-20T23:10:55.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590896,1716246655862,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.862",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590897,1716246655872,"fUSD",-594.06037721,0.00038356,6,"2024-05-20T23:10:55.872",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590898,1716246655882,"fUSD",-3810.44,0.00038356,6,"2024-05-20T23:10:55.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590899,1716246655892,"fUSD",-1127.1,0.00038356,6,"2024-05-20T23:10:55.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590900,1716246655902,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590901,1716246655912,"fUSD",-2724.72,0.00038356,6,"2024-05-20T23:10:55.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590902,1716246655921,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590903,1716246655930,"fUSD",-1327.78,0.00038356,6,"2024-05-20T23:10:55.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590904,1716246655940,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590905,1716246655949,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.949",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590906,1716246655959,"fUSD",-3095.64,0.00038356,6,"2024-05-20T23:10:55.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590907,1716246655970,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590908,1716246655979,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590909,1716246655989,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590910,1716246655998,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:55.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590911,1716246656009,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590912,1716246656019,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590913,1716246656028,"fUSD",-2294.4,0.00038356,6,"2024-05-20T23:10:56.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590914,1716246656038,"fUSD",-3662.22,0.00038356,6,"2024-05-20T23:10:56.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590915,1716246656047,"fUSD",-2344.33,0.00038356,6,"2024-05-20T23:10:56.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590916,1716246656057,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590917,1716246656066,"fUSD",-2919.45,0.00038356,6,"2024-05-20T23:10:56.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590918,1716246656076,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590919,1716246656085,"fUSD",-12060.74,0.00038356,6,"2024-05-20T23:10:56.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590920,1716246656095,"fUSD",-2053.36,0.00038356,6,"2024-05-20T23:10:56.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590921,1716246656105,"fUSD",-5062.07,0.00038356,6,"2024-05-20T23:10:56.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590922,1716246656115,"fUSD",-668.13,0.00038356,6,"2024-05-20T23:10:56.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590923,1716246656125,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590924,1716246656135,"fUSD",-1665.69,0.00038356,6,"2024-05-20T23:10:56.135",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590925,1716246656144,"fUSD",-818.94,0.00038356,6,"2024-05-20T23:10:56.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590926,1716246656153,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590927,1716246656163,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590928,1716246656172,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590929,1716246656181,"fUSD",-2979.18,0.00038356,6,"2024-05-20T23:10:56.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590930,1716246656191,"fUSD",-2276.61,0.00038356,6,"2024-05-20T23:10:56.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590931,1716246656201,"fUSD",-832.65,0.00038356,6,"2024-05-20T23:10:56.201",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590932,1716246656210,"fUSD",-1202.24,0.00038356,6,"2024-05-20T23:10:56.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590933,1716246656220,"fUSD",-522.05486497,0.00038356,6,"2024-05-20T23:10:56.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590934,1716246656230,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590935,1716246656240,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590936,1716246656250,"fUSD",-547.43,0.00038356,6,"2024-05-20T23:10:56.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590937,1716246656262,"fUSD",-4292.85,0.00038356,6,"2024-05-20T23:10:56.262",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590938,1716246656275,"fUSD",-2981.46,0.00038356,6,"2024-05-20T23:10:56.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590939,1716246656284,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.284",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590940,1716246656294,"fUSD",-511.68,0.00038356,6,"2024-05-20T23:10:56.294",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590941,1716246656305,"fUSD",-3960.48,0.00038356,6,"2024-05-20T23:10:56.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590942,1716246656315,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590943,1716246656324,"fUSD",-648.75,0.00038356,6,"2024-05-20T23:10:56.324",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590944,1716246656334,"fUSD",-1633.91,0.00038356,6,"2024-05-20T23:10:56.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590945,1716246656345,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590946,1716246656355,"fUSD",-1623.31,0.00038356,6,"2024-05-20T23:10:56.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590947,1716246656364,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590948,1716246656374,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590949,1716246656383,"fUSD",-3725.21,0.00038356,6,"2024-05-20T23:10:56.383",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590950,1716246656393,"fUSD",-2927.56,0.00038356,6,"2024-05-20T23:10:56.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590951,1716246656402,"fUSD",-3947.76,0.00038356,6,"2024-05-20T23:10:56.402",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590952,1716246656411,"fUSD",-844.95,0.00038356,6,"2024-05-20T23:10:56.411",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590953,1716246656421,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.421",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590954,1716246656431,"fUSD",-1350.66,0.00038356,6,"2024-05-20T23:10:56.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590955,1716246656441,"fUSD",-566.76,0.00038356,6,"2024-05-20T23:10:56.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590956,1716246656450,"fUSD",-796.37,0.00038356,6,"2024-05-20T23:10:56.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590957,1716246656460,"fUSD",-3114.22,0.00038356,6,"2024-05-20T23:10:56.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590958,1716246656469,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590959,1716246656479,"fUSD",-1248.3,0.00038356,6,"2024-05-20T23:10:56.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590960,1716246656489,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590961,1716246656498,"fUSD",-568.24,0.00038356,6,"2024-05-20T23:10:56.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590962,1716246656509,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590963,1716246656519,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590964,1716246656528,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590965,1716246656538,"fUSD",-503.24134299,0.00038356,6,"2024-05-20T23:10:56.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590966,1716246656547,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.547",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590967,1716246656557,"fUSD",-1010.42,0.00038356,6,"2024-05-20T23:10:56.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590968,1716246656566,"fUSD",-528.38,0.00038356,6,"2024-05-20T23:10:56.566",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590969,1716246656575,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590970,1716246656585,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590971,1716246656594,"fUSD",-1534.7,0.00038356,6,"2024-05-20T23:10:56.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590972,1716246656603,"fUSD",-1367.3,0.00038356,6,"2024-05-20T23:10:56.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590973,1716246656613,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:10:56.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590974,1716246656622,"fUSD",-236.3,0.000384,6,"2024-05-20T23:10:56.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590975,1716246656631,"fUSD",-150.0,0.00038428,2,"2024-05-20T23:10:56.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590976,1716246656640,"fUSD",-179.84489188,0.00038529,2,"2024-05-20T23:10:56.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590977,1716246656650,"fUSD",-6460.24858826,0.0003853,2,"2024-05-20T23:10:56.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590978,1716246656659,"fUSD",-150.0,0.00038545,2,"2024-05-20T23:10:56.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590979,1716246656668,"fUSD",-203.0,0.0003862,15,"2024-05-20T23:10:56.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590980,1716246656678,"fUSD",-150.0,0.00038627,2,"2024-05-20T23:10:56.678",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590981,1716246656688,"fUSD",-566.07,0.00038629,6,"2024-05-20T23:10:56.688",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590982,1716246656698,"fUSD",-566.07,0.00038629,6,"2024-05-20T23:10:56.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590983,1716246656708,"fUSD",-566.07,0.00038629,6,"2024-05-20T23:10:56.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590984,1716246656717,"fUSD",-566.07,0.00038629,6,"2024-05-20T23:10:56.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590985,1716246656727,"fUSD",-566.07,0.00038629,6,"2024-05-20T23:10:56.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590986,1716246656737,"fUSD",-566.07,0.00038629,6,"2024-05-20T23:10:56.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590987,1716246656747,"fUSD",-566.07,0.00038629,6,"2024-05-20T23:10:56.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590988,1716246656758,"fUSD",-566.07,0.00038629,6,"2024-05-20T23:10:56.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590989,1716246656767,"fUSD",-981.39,0.0003863,6,"2024-05-20T23:10:56.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590990,1716246656777,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590991,1716246656786,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590992,1716246656795,"fUSD",-189.3401189,0.0003863,6,"2024-05-20T23:10:56.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590993,1716246656806,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590994,1716246656816,"fUSD",-524.18,0.0003863,6,"2024-05-20T23:10:56.816",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590995,1716246656826,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.826",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590996,1716246656835,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590997,1716246656844,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590998,1716246656854,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590999,1716246656863,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591000,1716246656873,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591001,1716246656882,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591002,1716246656892,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591003,1716246656902,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591004,1716246656913,"fUSD",-557.26512084,0.0003863,6,"2024-05-20T23:10:56.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591005,1716246656924,"fUSD",-605.12,0.0003863,6,"2024-05-20T23:10:56.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591006,1716246656934,"fUSD",-407.41424295,0.0003863,6,"2024-05-20T23:10:56.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591007,1716246656944,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591008,1716246656953,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591009,1716246656963,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591010,1716246656973,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591011,1716246656983,"fUSD",-993.47,0.0003863,6,"2024-05-20T23:10:56.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591012,1716246656993,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:56.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591013,1716246657003,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591014,1716246657018,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591015,1716246657027,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591016,1716246657037,"fUSD",-245.06947945,0.0003863,6,"2024-05-20T23:10:57.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591017,1716246657046,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.046",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591018,1716246657056,"fUSD",-646.97506235,0.0003863,6,"2024-05-20T23:10:57.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591019,1716246657065,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591020,1716246657074,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.074",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591021,1716246657084,"fUSD",-644.94,0.0003863,6,"2024-05-20T23:10:57.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591022,1716246657093,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591023,1716246657103,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591024,1716246657112,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591025,1716246657122,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591026,1716246657131,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591027,1716246657141,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591028,1716246657150,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591029,1716246657159,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591030,1716246657169,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591031,1716246657178,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591032,1716246657188,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591033,1716246657197,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591034,1716246657207,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.207",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591035,1716246657217,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591036,1716246657228,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591037,1716246657239,"fUSD",-706.15,0.0003863,6,"2024-05-20T23:10:57.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591038,1716246657250,"fUSD",-963.13,0.0003863,6,"2024-05-20T23:10:57.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591039,1716246657263,"fUSD",-675.0,0.0003863,6,"2024-05-20T23:10:57.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591040,1716246657274,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591041,1716246657283,"fUSD",-534.00720558,0.0003863,6,"2024-05-20T23:10:57.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591042,1716246657293,"fUSD",-617.75,0.0003863,6,"2024-05-20T23:10:57.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591043,1716246657303,"fUSD",-1361.19,0.0003863,6,"2024-05-20T23:10:57.303",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591044,1716246657314,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591045,1716246657324,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.324",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591046,1716246657334,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591047,1716246657347,"fUSD",-538.86569682,0.0003863,6,"2024-05-20T23:10:57.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591048,1716246657357,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591049,1716246657366,"fUSD",-582.73,0.0003863,6,"2024-05-20T23:10:57.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591050,1716246657376,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591051,1716246657385,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591052,1716246657395,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591053,1716246657405,"fUSD",-526.3489134,0.0003863,6,"2024-05-20T23:10:57.405",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591054,1716246657414,"fUSD",-552.48898216,0.0003863,6,"2024-05-20T23:10:57.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591055,1716246657500,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591056,1716246657513,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591057,1716246657522,"fUSD",-534.85736592,0.0003863,6,"2024-05-20T23:10:57.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591058,1716246657532,"fUSD",-605.07440565,0.0003863,6,"2024-05-20T23:10:57.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591059,1716246657542,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591060,1716246657551,"fUSD",-453.76686717,0.0003863,6,"2024-05-20T23:10:57.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591061,1716246657561,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591062,1716246657570,"fUSD",-289.08210818,0.0003863,6,"2024-05-20T23:10:57.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591063,1716246657580,"fUSD",-542.61060512,0.0003863,6,"2024-05-20T23:10:57.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591064,1716246657588,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591065,1716246657598,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591066,1716246657607,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591067,1716246657616,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591068,1716246657625,"fUSD",-539.79925604,0.0003863,6,"2024-05-20T23:10:57.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591069,1716246657634,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591070,1716246657643,"fUSD",-260.3852846,0.0003863,6,"2024-05-20T23:10:57.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591071,1716246657653,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591072,1716246657662,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591073,1716246657672,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591074,1716246657681,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.681",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591075,1716246657690,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.690",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591076,1716246657699,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591077,1716246657711,"fUSD",-506.32890215,0.0003863,6,"2024-05-20T23:10:57.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591078,1716246657721,"fUSD",-302.72858684,0.0003863,6,"2024-05-20T23:10:57.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591079,1716246657731,"fUSD",-296.27767735,0.0003863,6,"2024-05-20T23:10:57.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591080,1716246657740,"fUSD",-652.99,0.0003863,6,"2024-05-20T23:10:57.740",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591081,1716246657750,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591082,1716246657763,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591083,1716246657773,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.773",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591084,1716246657782,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591085,1716246657791,"fUSD",-596.88,0.0003863,6,"2024-05-20T23:10:57.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591086,1716246657801,"fUSD",-522.47916385,0.0003863,6,"2024-05-20T23:10:57.801",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591087,1716246657811,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591088,1716246657821,"fUSD",-951.14,0.0003863,6,"2024-05-20T23:10:57.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591089,1716246657831,"fUSD",-661.32,0.0003863,6,"2024-05-20T23:10:57.831",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591090,1716246657841,"fUSD",-213.20523583,0.0003863,6,"2024-05-20T23:10:57.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591091,1716246657853,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591092,1716246657863,"fUSD",-1144.55,0.0003863,6,"2024-05-20T23:10:57.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591093,1716246657873,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591094,1716246657883,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591095,1716246657892,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591096,1716246657902,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591097,1716246657911,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591098,1716246657921,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591099,1716246657930,"fUSD",-1432.71,0.0003863,6,"2024-05-20T23:10:57.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591100,1716246657939,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591101,1716246657948,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591102,1716246657957,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.957",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591103,1716246657967,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.967",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591104,1716246657976,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591105,1716246657987,"fUSD",-933.1,0.0003863,6,"2024-05-20T23:10:57.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591106,1716246657997,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:57.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591107,1716246658009,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591108,1716246658018,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591109,1716246658027,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591110,1716246658036,"fUSD",-1010.0,0.0003863,6,"2024-05-20T23:10:58.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591111,1716246658046,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.046",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591112,1716246658056,"fUSD",-578.46,0.0003863,6,"2024-05-20T23:10:58.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591113,1716246658066,"fUSD",-620.21,0.0003863,6,"2024-05-20T23:10:58.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591114,1716246658075,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591115,1716246658084,"fUSD",-500.0,0.0003863,2,"2024-05-20T23:10:58.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591116,1716246658094,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.094",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591117,1716246658104,"fUSD",-650.53,0.0003863,6,"2024-05-20T23:10:58.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591118,1716246658113,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.113",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591119,1716246658125,"fUSD",-693.87,0.0003863,6,"2024-05-20T23:10:58.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591120,1716246658135,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.135",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591121,1716246658145,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591122,1716246658155,"fUSD",-542.68,0.0003863,6,"2024-05-20T23:10:58.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591123,1716246658165,"fUSD",-637.78,0.0003863,6,"2024-05-20T23:10:58.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591124,1716246658175,"fUSD",-544.83,0.0003863,6,"2024-05-20T23:10:58.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591125,1716246658184,"fUSD",-991.09,0.0003863,6,"2024-05-20T23:10:58.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591126,1716246658195,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.195",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591127,1716246658205,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591128,1716246658216,"fUSD",-1494.37,0.0003863,6,"2024-05-20T23:10:58.216",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591129,1716246658225,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591130,1716246658235,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591131,1716246658246,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591132,1716246658255,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591133,1716246658266,"fUSD",-882.87,0.0003863,6,"2024-05-20T23:10:58.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591134,1716246658281,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591135,1716246658291,"fUSD",-526.18871408,0.0003863,6,"2024-05-20T23:10:58.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591136,1716246658300,"fUSD",-1368.93,0.0003863,6,"2024-05-20T23:10:58.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591137,1716246658309,"fUSD",-291.97213878,0.0003863,6,"2024-05-20T23:10:58.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591138,1716246658319,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591139,1716246658328,"fUSD",-2000.0,0.0003863,30,"2024-05-20T23:10:58.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591140,1716246658338,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591141,1716246658348,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591142,1716246658357,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591143,1716246658367,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591144,1716246658376,"fUSD",-657.4,0.0003863,6,"2024-05-20T23:10:58.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591145,1716246658385,"fUSD",-528.67099999,0.0003863,6,"2024-05-20T23:10:58.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591146,1716246658394,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591147,1716246658404,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591148,1716246658413,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.413",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591149,1716246658422,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591150,1716246658431,"fUSD",-1079.66,0.0003863,6,"2024-05-20T23:10:58.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591151,1716246658441,"fUSD",-818.11,0.0003863,6,"2024-05-20T23:10:58.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591152,1716246658450,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591153,1716246658460,"fUSD",-519.94,0.0003863,6,"2024-05-20T23:10:58.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591154,1716246658469,"fUSD",-529.42,0.0003863,6,"2024-05-20T23:10:58.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591155,1716246658479,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591156,1716246658489,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591157,1716246658499,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591158,1716246658508,"fUSD",-1104.38,0.0003863,6,"2024-05-20T23:10:58.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591159,1716246658518,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.518",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591160,1716246658527,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.527",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591161,1716246658539,"fUSD",-517.28,0.0003863,6,"2024-05-20T23:10:58.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591162,1716246658548,"fUSD",-1385.47,0.0003863,6,"2024-05-20T23:10:58.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591163,1716246658558,"fUSD",-889.2,0.0003863,6,"2024-05-20T23:10:58.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591164,1716246658568,"fUSD",-757.19,0.0003863,6,"2024-05-20T23:10:58.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591165,1716246658577,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591166,1716246658587,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591167,1716246658596,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.596",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591168,1716246658605,"fUSD",-761.68,0.0003863,6,"2024-05-20T23:10:58.605",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591169,1716246658615,"fUSD",-834.71,0.0003863,6,"2024-05-20T23:10:58.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591170,1716246658624,"fUSD",-1297.95,0.0003863,6,"2024-05-20T23:10:58.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591171,1716246658633,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591172,1716246658642,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591173,1716246658652,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591174,1716246658661,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591175,1716246658671,"fUSD",-635.84,0.0003863,6,"2024-05-20T23:10:58.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591176,1716246658680,"fUSD",-636.12,0.0003863,6,"2024-05-20T23:10:58.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591177,1716246658689,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591178,1716246658699,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591179,1716246658708,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591180,1716246658718,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.718",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591181,1716246658728,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591182,1716246658737,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591183,1716246658747,"fUSD",-716.2,0.0003863,6,"2024-05-20T23:10:58.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591184,1716246658756,"fUSD",-627.92,0.0003863,6,"2024-05-20T23:10:58.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591185,1716246658766,"fUSD",-500.0,0.0003863,2,"2024-05-20T23:10:58.766",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591186,1716246658776,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591187,1716246658786,"fUSD",-709.67,0.0003863,6,"2024-05-20T23:10:58.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591188,1716246658796,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591189,1716246658806,"fUSD",-1416.62,0.0003863,6,"2024-05-20T23:10:58.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591190,1716246658815,"fUSD",-1285.82,0.0003863,6,"2024-05-20T23:10:58.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591191,1716246658824,"fUSD",-1184.9,0.0003863,6,"2024-05-20T23:10:58.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591192,1716246658833,"fUSD",-939.67,0.0003863,6,"2024-05-20T23:10:58.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591193,1716246658843,"fUSD",-602.76,0.0003863,6,"2024-05-20T23:10:58.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591194,1716246658852,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591195,1716246658861,"fUSD",-1140.97,0.0003863,6,"2024-05-20T23:10:58.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591196,1716246658871,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591197,1716246658882,"fUSD",-290.92768892,0.0003863,6,"2024-05-20T23:10:58.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591198,1716246658892,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591199,1716246658904,"fUSD",-879.29,0.0003863,6,"2024-05-20T23:10:58.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591200,1716246658914,"fUSD",-854.23,0.0003863,6,"2024-05-20T23:10:58.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591201,1716246658923,"fUSD",-1264.74,0.0003863,6,"2024-05-20T23:10:58.923",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591202,1716246658934,"fUSD",-1105.1,0.0003863,6,"2024-05-20T23:10:58.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591203,1716246658944,"fUSD",-1092.97,0.0003863,6,"2024-05-20T23:10:58.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591204,1716246658956,"fUSD",-1545.89,0.0003863,6,"2024-05-20T23:10:58.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591205,1716246658965,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591206,1716246658975,"fUSD",-584.91,0.0003863,6,"2024-05-20T23:10:58.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591207,1716246658984,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.984",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591208,1716246658993,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:58.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591209,1716246659002,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591210,1716246659012,"fUSD",-500.0,0.0003863,2,"2024-05-20T23:10:59.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591211,1716246659021,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591212,1716246659033,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591213,1716246659043,"fUSD",-1912.95,0.0003863,6,"2024-05-20T23:10:59.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591214,1716246659053,"fUSD",-788.86,0.0003863,6,"2024-05-20T23:10:59.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591215,1716246659063,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591216,1716246659073,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591217,1716246659085,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591218,1716246659094,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.094",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591219,1716246659103,"fUSD",-353.551951,0.0003863,6,"2024-05-20T23:10:59.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591220,1716246659112,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591221,1716246659121,"fUSD",-1492.34,0.0003863,6,"2024-05-20T23:10:59.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591222,1716246659131,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591223,1716246659140,"fUSD",-512.1760249,0.0003863,6,"2024-05-20T23:10:59.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591224,1716246659149,"fUSD",-613.68,0.0003863,6,"2024-05-20T23:10:59.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591225,1716246659159,"fUSD",-612.57,0.0003863,6,"2024-05-20T23:10:59.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591226,1716246659168,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591227,1716246659177,"fUSD",-592.41,0.0003863,6,"2024-05-20T23:10:59.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591228,1716246659186,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591229,1716246659195,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.195",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591230,1716246659205,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591231,1716246659214,"fUSD",-926.58,0.0003863,6,"2024-05-20T23:10:59.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591232,1716246659224,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591233,1716246659233,"fUSD",-2000.0,0.0003863,6,"2024-05-20T23:10:59.233",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591234,1716246659243,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591235,1716246659254,"fUSD",-642.72,0.0003863,6,"2024-05-20T23:10:59.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591236,1716246659268,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591237,1716246659281,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591238,1716246659290,"fUSD",-671.44,0.0003863,6,"2024-05-20T23:10:59.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591239,1716246659300,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591240,1716246659311,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591241,1716246659322,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591242,1716246659334,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591243,1716246659343,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591244,1716246659356,"fUSD",-658.12,0.0003863,6,"2024-05-20T23:10:59.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591245,1716246659366,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591246,1716246659375,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591247,1716246659384,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591248,1716246659394,"fUSD",-679.55,0.0003863,6,"2024-05-20T23:10:59.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591249,1716246659403,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591250,1716246659412,"fUSD",-500.0,0.0003863,2,"2024-05-20T23:10:59.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591251,1716246659422,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591252,1716246659431,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591253,1716246659440,"fUSD",-586.03,0.0003863,6,"2024-05-20T23:10:59.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591254,1716246659449,"fUSD",-548.26,0.0003863,6,"2024-05-20T23:10:59.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591255,1716246659458,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591256,1716246659468,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591257,1716246659478,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591258,1716246659487,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591259,1716246659497,"fUSD",-1512.26,0.0003863,6,"2024-05-20T23:10:59.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591260,1716246659506,"fUSD",-922.44,0.0003863,6,"2024-05-20T23:10:59.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591261,1716246659516,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591262,1716246659526,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591263,1716246659535,"fUSD",-1487.5,0.0003863,6,"2024-05-20T23:10:59.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591264,1716246659544,"fUSD",-1445.67,0.0003863,6,"2024-05-20T23:10:59.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591265,1716246659553,"fUSD",-648.0,0.0003863,6,"2024-05-20T23:10:59.553",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591266,1716246659562,"fUSD",-500.0,0.0003863,2,"2024-05-20T23:10:59.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591267,1716246659572,"fUSD",-606.0,0.0003863,6,"2024-05-20T23:10:59.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591268,1716246659581,"fUSD",-1353.27,0.0003863,6,"2024-05-20T23:10:59.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591269,1716246659590,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591270,1716246659599,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591271,1716246659608,"fUSD",-2220.61,0.0003863,6,"2024-05-20T23:10:59.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591272,1716246659618,"fUSD",-869.36,0.0003863,6,"2024-05-20T23:10:59.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591273,1716246659627,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591274,1716246659636,"fUSD",-810.05,0.0003863,6,"2024-05-20T23:10:59.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591275,1716246659646,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.646",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591276,1716246659655,"fUSD",-543.21,0.0003863,6,"2024-05-20T23:10:59.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591277,1716246659664,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591278,1716246659674,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591279,1716246659683,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591280,1716246659691,"fUSD",-1339.38,0.0003863,6,"2024-05-20T23:10:59.691",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591281,1716246659701,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.701",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591282,1716246659710,"fUSD",-511.34,0.0003863,6,"2024-05-20T23:10:59.710",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591283,1716246659719,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591284,1716246659728,"fUSD",-524.18,0.0003863,6,"2024-05-20T23:10:59.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591285,1716246659737,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591286,1716246659746,"fUSD",-623.68,0.0003863,6,"2024-05-20T23:10:59.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591287,1716246659755,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591288,1716246659769,"fUSD",-621.04,0.0003863,6,"2024-05-20T23:10:59.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591289,1716246659778,"fUSD",-874.24,0.0003863,6,"2024-05-20T23:10:59.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591290,1716246659787,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591291,1716246659796,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591292,1716246659805,"fUSD",-274.71217648,0.0003863,6,"2024-05-20T23:10:59.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591293,1716246659814,"fUSD",-535.33417723,0.0003863,6,"2024-05-20T23:10:59.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591294,1716246659823,"fUSD",-608.02,0.0003863,6,"2024-05-20T23:10:59.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591295,1716246659833,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591296,1716246659842,"fUSD",-534.58411432,0.0003863,6,"2024-05-20T23:10:59.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591297,1716246659852,"fUSD",-836.02,0.0003863,6,"2024-05-20T23:10:59.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591298,1716246659861,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591299,1716246659871,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591300,1716246659880,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591301,1716246659890,"fUSD",-1078.46,0.0003863,6,"2024-05-20T23:10:59.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591302,1716246659901,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591303,1716246659911,"fUSD",-780.25,0.0003863,6,"2024-05-20T23:10:59.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591304,1716246659920,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591305,1716246659930,"fUSD",-1417.4,0.0003863,6,"2024-05-20T23:10:59.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591306,1716246659939,"fUSD",-820.58,0.0003863,6,"2024-05-20T23:10:59.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591307,1716246659950,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591308,1716246659959,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591309,1716246659969,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591310,1716246659978,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591311,1716246659987,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:10:59.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591312,1716246659997,"fUSD",-521.96526498,0.0003863,6,"2024-05-20T23:10:59.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591313,1716246660007,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591314,1716246660022,"fUSD",-502.53617852,0.0003863,6,"2024-05-20T23:11:00.022",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591315,1716246660032,"fUSD",-575.96445335,0.0003863,6,"2024-05-20T23:11:00.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591316,1716246660041,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591317,1716246660051,"fUSD",-515.32,0.0003863,6,"2024-05-20T23:11:00.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591318,1716246660060,"fUSD",-1256.05,0.0003863,6,"2024-05-20T23:11:00.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591319,1716246660070,"fUSD",-1339.11,0.0003863,6,"2024-05-20T23:11:00.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591320,1716246660079,"fUSD",-516.67,0.0003863,6,"2024-05-20T23:11:00.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591321,1716246660088,"fUSD",-504.52,0.0003863,6,"2024-05-20T23:11:00.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591322,1716246660097,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591323,1716246660107,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591324,1716246660116,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591325,1716246660125,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591326,1716246660135,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.135",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591327,1716246660144,"fUSD",-528.0,0.0003863,6,"2024-05-20T23:11:00.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591328,1716246660154,"fUSD",-1545.28,0.0003863,6,"2024-05-20T23:11:00.154",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591329,1716246660163,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591330,1716246660173,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.173",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591331,1716246660184,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591332,1716246660194,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591333,1716246660204,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591334,1716246660213,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591335,1716246660223,"fUSD",-666.77,0.0003863,6,"2024-05-20T23:11:00.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591336,1716246660232,"fUSD",-505.57978779,0.0003863,6,"2024-05-20T23:11:00.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591337,1716246660242,"fUSD",-542.27,0.0003863,6,"2024-05-20T23:11:00.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591338,1716246660253,"fUSD",-1009.65,0.0003863,6,"2024-05-20T23:11:00.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591339,1716246660270,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591340,1716246660282,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591341,1716246660292,"fUSD",-1368.48,0.0003863,6,"2024-05-20T23:11:00.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591342,1716246660301,"fUSD",-572.6647697,0.0003863,6,"2024-05-20T23:11:00.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591343,1716246660311,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591344,1716246660325,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591345,1716246660335,"fUSD",-548.01,0.0003863,6,"2024-05-20T23:11:00.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591346,1716246660346,"fUSD",-695.19,0.0003863,6,"2024-05-20T23:11:00.346",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591347,1716246660357,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591348,1716246660366,"fUSD",-590.63,0.0003863,6,"2024-05-20T23:11:00.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591349,1716246660376,"fUSD",-545.77,0.0003863,6,"2024-05-20T23:11:00.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591350,1716246660386,"fUSD",-593.36,0.0003863,6,"2024-05-20T23:11:00.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591351,1716246660396,"fUSD",-1871.27,0.0003863,6,"2024-05-20T23:11:00.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591352,1716246660406,"fUSD",-809.62,0.0003863,6,"2024-05-20T23:11:00.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591353,1716246660415,"fUSD",-1000.0,0.0003863,6,"2024-05-20T23:11:00.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591354,1716246660426,"fUSD",-2843.07,0.0003863,6,"2024-05-20T23:11:00.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591355,1716246660435,"fUSD",-680.07,0.0003863,6,"2024-05-20T23:11:00.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591356,1716246660446,"fUSD",-610.86,0.0003863,6,"2024-05-20T23:11:00.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591357,1716246660456,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591358,1716246660466,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591359,1716246660475,"fUSD",-874.07,0.0003863,6,"2024-05-20T23:11:00.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591360,1716246660485,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591361,1716246660495,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591362,1716246660505,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591363,1716246660519,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591364,1716246660528,"fUSD",-965.17,0.0003863,6,"2024-05-20T23:11:00.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591365,1716246660538,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591366,1716246660548,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591367,1716246660558,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591368,1716246660568,"fUSD",-1657.66,0.0003863,6,"2024-05-20T23:11:00.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591369,1716246660578,"fUSD",-1928.83,0.0003863,6,"2024-05-20T23:11:00.578",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591370,1716246660588,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591371,1716246660597,"fUSD",-508.72526758,0.0003863,6,"2024-05-20T23:11:00.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591372,1716246660607,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591373,1716246660616,"fUSD",-512.56,0.0003863,6,"2024-05-20T23:11:00.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591374,1716246660626,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591375,1716246660636,"fUSD",-713.35,0.0003863,6,"2024-05-20T23:11:00.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591376,1716246660646,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.646",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591377,1716246660656,"fUSD",-905.25,0.0003863,6,"2024-05-20T23:11:00.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591378,1716246660666,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591379,1716246660676,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.676",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591380,1716246660686,"fUSD",-655.02,0.0003863,6,"2024-05-20T23:11:00.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591381,1716246660695,"fUSD",-2589.9,0.0003863,6,"2024-05-20T23:11:00.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591382,1716246660705,"fUSD",-750.78,0.0003863,6,"2024-05-20T23:11:00.705",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591383,1716246660715,"fUSD",-535.99520571,0.0003863,6,"2024-05-20T23:11:00.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591384,1716246660725,"fUSD",-535.28,0.0003863,6,"2024-05-20T23:11:00.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591385,1716246660735,"fUSD",-220.23321945,0.0003863,6,"2024-05-20T23:11:00.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591386,1716246660746,"fUSD",-627.03,0.0003863,6,"2024-05-20T23:11:00.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591387,1716246660757,"fUSD",-1029.48,0.0003863,6,"2024-05-20T23:11:00.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591388,1716246660771,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591389,1716246660781,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591390,1716246660790,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.790",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591391,1716246660800,"fUSD",-500.0,0.0003863,2,"2024-05-20T23:11:00.800",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591392,1716246660810,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.810",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591393,1716246660820,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591394,1716246660830,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591395,1716246660840,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591396,1716246660850,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591397,1716246660860,"fUSD",-1245.12,0.0003863,6,"2024-05-20T23:11:00.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591398,1716246660870,"fUSD",-258.28747785,0.0003863,6,"2024-05-20T23:11:00.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591399,1716246660880,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591400,1716246660890,"fUSD",-2349.36,0.0003863,6,"2024-05-20T23:11:00.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591401,1716246660900,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591402,1716246660910,"fUSD",-524.15,0.0003863,6,"2024-05-20T23:11:00.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591403,1716246660919,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.919",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591404,1716246660930,"fUSD",-771.31,0.0003863,6,"2024-05-20T23:11:00.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591405,1716246660939,"fUSD",-155.61,0.0003863,6,"2024-05-20T23:11:00.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591406,1716246660949,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.949",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591407,1716246660959,"fUSD",-1922.1,0.0003863,6,"2024-05-20T23:11:00.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591408,1716246660968,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591409,1716246660978,"fUSD",-730.92,0.0003863,6,"2024-05-20T23:11:00.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591410,1716246660988,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591411,1716246660999,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:00.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591412,1716246661009,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591413,1716246661022,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.022",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591414,1716246661032,"fUSD",-518.96,0.0003863,6,"2024-05-20T23:11:01.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591415,1716246661042,"fUSD",-845.4,0.0003863,6,"2024-05-20T23:11:01.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591416,1716246661052,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591417,1716246661062,"fUSD",-555.48599899,0.0003863,6,"2024-05-20T23:11:01.062",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591418,1716246661071,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591419,1716246661082,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591420,1716246661092,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591421,1716246661103,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591422,1716246661113,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.113",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591423,1716246661123,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591424,1716246661133,"fUSD",-943.0,0.0003863,6,"2024-05-20T23:11:01.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591425,1716246661143,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591426,1716246661153,"fUSD",-3076.58682223,0.0003863,6,"2024-05-20T23:11:01.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591427,1716246661163,"fUSD",-2029.67,0.0003863,6,"2024-05-20T23:11:01.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591428,1716246661173,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.173",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591429,1716246661184,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591430,1716246661194,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591431,1716246661204,"fUSD",-1632.55,0.0003863,6,"2024-05-20T23:11:01.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591432,1716246661214,"fUSD",-993.96,0.0003863,6,"2024-05-20T23:11:01.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591433,1716246661224,"fUSD",-672.55,0.0003863,6,"2024-05-20T23:11:01.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591434,1716246661234,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591435,1716246661245,"fUSD",-2697.76,0.0003863,6,"2024-05-20T23:11:01.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591436,1716246661255,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591437,1716246661271,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591438,1716246661282,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591439,1716246661293,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591440,1716246661303,"fUSD",-165.45540694,0.0003863,6,"2024-05-20T23:11:01.303",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591441,1716246661315,"fUSD",-2579.25,0.0003863,6,"2024-05-20T23:11:01.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591442,1716246661325,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591443,1716246661335,"fUSD",-510.08444818,0.0003863,6,"2024-05-20T23:11:01.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591444,1716246661345,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591445,1716246661358,"fUSD",-593.24091126,0.0003863,6,"2024-05-20T23:11:01.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591446,1716246661368,"fUSD",-753.5,0.0003863,6,"2024-05-20T23:11:01.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591447,1716246661377,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591448,1716246661387,"fUSD",-578.4699703,0.0003863,6,"2024-05-20T23:11:01.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591449,1716246661397,"fUSD",-556.27,0.0003863,6,"2024-05-20T23:11:01.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591450,1716246661408,"fUSD",-746.05,0.0003863,6,"2024-05-20T23:11:01.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591451,1716246661417,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591452,1716246661427,"fUSD",-2961.76,0.0003863,6,"2024-05-20T23:11:01.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591453,1716246661437,"fUSD",-503.5,0.0003863,6,"2024-05-20T23:11:01.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591454,1716246661447,"fUSD",-1132.12,0.0003863,6,"2024-05-20T23:11:01.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591455,1716246661458,"fUSD",-927.4,0.0003863,6,"2024-05-20T23:11:01.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591456,1716246661467,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591457,1716246661477,"fUSD",-2461.65,0.0003863,6,"2024-05-20T23:11:01.477",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591458,1716246661488,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591459,1716246661498,"fUSD",-195.42294972,0.0003863,6,"2024-05-20T23:11:01.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591460,1716246661508,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591461,1716246661520,"fUSD",-572.93,0.0003863,6,"2024-05-20T23:11:01.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591462,1716246661530,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.530",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591463,1716246661540,"fUSD",-237.65955882,0.0003863,6,"2024-05-20T23:11:01.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591464,1716246661550,"fUSD",-758.78,0.0003863,6,"2024-05-20T23:11:01.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591465,1716246661560,"fUSD",-941.32,0.0003863,6,"2024-05-20T23:11:01.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591466,1716246661571,"fUSD",-647.92,0.0003863,6,"2024-05-20T23:11:01.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591467,1716246661580,"fUSD",-754.24,0.0003863,6,"2024-05-20T23:11:01.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591468,1716246661590,"fUSD",-927.56,0.0003863,6,"2024-05-20T23:11:01.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591469,1716246661600,"fUSD",-985.81,0.0003863,6,"2024-05-20T23:11:01.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591470,1716246661610,"fUSD",-424.67959088,0.0003863,6,"2024-05-20T23:11:01.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591471,1716246661621,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591472,1716246661631,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591473,1716246661641,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.641",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591474,1716246661651,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591475,1716246661663,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591476,1716246661673,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591477,1716246661683,"fUSD",-1104.02,0.0003863,6,"2024-05-20T23:11:01.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591478,1716246661693,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.693",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591479,1716246661703,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591480,1716246661712,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591481,1716246661722,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591482,1716246661732,"fUSD",-217.6588717,0.0003863,6,"2024-05-20T23:11:01.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591483,1716246661742,"fUSD",-792.6,0.0003863,6,"2024-05-20T23:11:01.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591484,1716246661752,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591485,1716246661764,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591486,1716246661774,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591487,1716246661784,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.784",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591488,1716246661794,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.794",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591489,1716246661803,"fUSD",-634.79,0.0003863,6,"2024-05-20T23:11:01.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591490,1716246661813,"fUSD",-831.31,0.0003863,6,"2024-05-20T23:11:01.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591491,1716246661822,"fUSD",-1259.65,0.0003863,6,"2024-05-20T23:11:01.822",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591492,1716246661832,"fUSD",-736.73,0.0003863,6,"2024-05-20T23:11:01.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591493,1716246661842,"fUSD",-1076.13,0.0003863,6,"2024-05-20T23:11:01.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591494,1716246661852,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591495,1716246661861,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591496,1716246661871,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591497,1716246661881,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591498,1716246661890,"fUSD",-708.05,0.0003863,6,"2024-05-20T23:11:01.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591499,1716246661900,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591500,1716246661910,"fUSD",-799.55,0.0003863,6,"2024-05-20T23:11:01.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591501,1716246661920,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591502,1716246661930,"fUSD",-629.4424775,0.0003863,6,"2024-05-20T23:11:01.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591503,1716246661939,"fUSD",-525.88,0.0003863,6,"2024-05-20T23:11:01.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591504,1716246661949,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.949",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591505,1716246661969,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591506,1716246661982,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:01.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591507,1716246661993,"fUSD",-557.25,0.0003863,6,"2024-05-20T23:11:01.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591508,1716246662004,"fUSD",-895.98,0.0003863,6,"2024-05-20T23:11:02.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591509,1716246662017,"fUSD",-1539.84,0.0003863,6,"2024-05-20T23:11:02.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591510,1716246662029,"fUSD",-1421.85,0.0003863,6,"2024-05-20T23:11:02.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591511,1716246662041,"fUSD",-662.61,0.0003863,6,"2024-05-20T23:11:02.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591512,1716246662052,"fUSD",-1435.77,0.0003863,6,"2024-05-20T23:11:02.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591513,1716246662063,"fUSD",-2414.62,0.0003863,6,"2024-05-20T23:11:02.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591514,1716246662073,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591515,1716246662084,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591516,1716246662095,"fUSD",-879.69,0.0003863,6,"2024-05-20T23:11:02.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591517,1716246662106,"fUSD",-951.29,0.0003863,6,"2024-05-20T23:11:02.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591518,1716246662116,"fUSD",-604.04,0.0003863,6,"2024-05-20T23:11:02.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591519,1716246662127,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.127",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591520,1716246662138,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591521,1716246662149,"fUSD",-213.04033501,0.0003863,6,"2024-05-20T23:11:02.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591522,1716246662160,"fUSD",-3136.74,0.0003863,6,"2024-05-20T23:11:02.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591523,1716246662170,"fUSD",-1442.9,0.0003863,6,"2024-05-20T23:11:02.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591524,1716246662181,"fUSD",-1961.17,0.0003863,6,"2024-05-20T23:11:02.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591525,1716246662192,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591526,1716246662202,"fUSD",-791.88,0.0003863,6,"2024-05-20T23:11:02.202",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591527,1716246662213,"fUSD",-894.39,0.0003863,6,"2024-05-20T23:11:02.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591528,1716246662223,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591529,1716246662233,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.233",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591530,1716246662244,"fUSD",-725.42,0.0003863,6,"2024-05-20T23:11:02.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591531,1716246662254,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591532,1716246662269,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591533,1716246662280,"fUSD",-1938.62,0.0003863,6,"2024-05-20T23:11:02.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591534,1716246662290,"fUSD",-558.95952217,0.0003863,6,"2024-05-20T23:11:02.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591535,1716246662301,"fUSD",-4036.03,0.0003863,6,"2024-05-20T23:11:02.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591536,1716246662311,"fUSD",-1362.4,0.0003863,6,"2024-05-20T23:11:02.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591537,1716246662322,"fUSD",-780.48,0.0003863,6,"2024-05-20T23:11:02.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591538,1716246662333,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.333",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591539,1716246662344,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591540,1716246662359,"fUSD",-807.71,0.0003863,6,"2024-05-20T23:11:02.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591541,1716246662370,"fUSD",-3051.63,0.0003863,6,"2024-05-20T23:11:02.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591542,1716246662382,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591543,1716246662393,"fUSD",-2414.61,0.0003863,6,"2024-05-20T23:11:02.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591544,1716246662404,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591545,1716246662736,"fUSD",-1130.78,0.0003863,6,"2024-05-20T23:11:02.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591546,1716246662772,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591547,1716246662782,"fUSD",-695.86,0.0003863,6,"2024-05-20T23:11:02.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591548,1716246662791,"fUSD",-12639.53,0.0003863,6,"2024-05-20T23:11:02.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591549,1716246662800,"fUSD",-2271.07,0.0003863,6,"2024-05-20T23:11:02.800",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591550,1716246662809,"fUSD",-1137.07,0.0003863,6,"2024-05-20T23:11:02.809",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591551,1716246662818,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591552,1716246662828,"fUSD",-718.61,0.0003863,6,"2024-05-20T23:11:02.828",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591553,1716246662837,"fUSD",-574.89,0.0003863,6,"2024-05-20T23:11:02.837",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591554,1716246662846,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591555,1716246662855,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591556,1716246662865,"fUSD",-2685.19,0.0003863,6,"2024-05-20T23:11:02.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591557,1716246662874,"fUSD",-963.56,0.0003863,6,"2024-05-20T23:11:02.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591558,1716246662883,"fUSD",-422.19451023,0.0003863,6,"2024-05-20T23:11:02.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591559,1716246662892,"fUSD",-611.78,0.0003863,6,"2024-05-20T23:11:02.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591560,1716246662901,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591561,1716246662911,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591562,1716246662919,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.919",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591563,1716246662929,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591564,1716246662938,"fUSD",-971.36,0.0003863,6,"2024-05-20T23:11:02.938",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591565,1716246662948,"fUSD",-947.87,0.0003863,6,"2024-05-20T23:11:02.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591566,1716246662957,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.957",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591567,1716246662966,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591568,1716246662976,"fUSD",-571.47,0.0003863,6,"2024-05-20T23:11:02.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591569,1716246662985,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:02.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591570,1716246662994,"fUSD",-944.79,0.0003863,6,"2024-05-20T23:11:02.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591571,1716246663003,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591572,1716246663013,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.013",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591573,1716246663023,"fUSD",-1067.43,0.0003863,6,"2024-05-20T23:11:03.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591574,1716246663033,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591575,1716246663042,"fUSD",-562.5,0.0003863,6,"2024-05-20T23:11:03.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591576,1716246663052,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591577,1716246663061,"fUSD",-683.74,0.0003863,6,"2024-05-20T23:11:03.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591578,1716246663071,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591579,1716246663080,"fUSD",-1724.29,0.0003863,6,"2024-05-20T23:11:03.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591580,1716246663091,"fUSD",-923.34,0.0003863,6,"2024-05-20T23:11:03.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591581,1716246663102,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591582,1716246663112,"fUSD",-511.42039592,0.0003863,6,"2024-05-20T23:11:03.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591583,1716246663121,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591584,1716246663132,"fUSD",-779.79,0.0003863,6,"2024-05-20T23:11:03.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591585,1716246663141,"fUSD",-538.4153469,0.0003863,6,"2024-05-20T23:11:03.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591586,1716246663151,"fUSD",-502.0,0.0003863,6,"2024-05-20T23:11:03.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591587,1716246663161,"fUSD",-1525.72,0.0003863,6,"2024-05-20T23:11:03.161",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591588,1716246663171,"fUSD",-2922.18,0.0003863,6,"2024-05-20T23:11:03.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591589,1716246663181,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591590,1716246663192,"fUSD",-1161.04,0.0003863,6,"2024-05-20T23:11:03.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591591,1716246663201,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.201",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591592,1716246663211,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.211",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591593,1716246663220,"fUSD",-524.13,0.0003863,6,"2024-05-20T23:11:03.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591594,1716246663230,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591595,1716246663240,"fUSD",-545.77,0.0003863,6,"2024-05-20T23:11:03.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591596,1716246663249,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591597,1716246663258,"fUSD",-630.03,0.0003863,6,"2024-05-20T23:11:03.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591598,1716246663272,"fUSD",-861.32,0.0003863,6,"2024-05-20T23:11:03.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591599,1716246663286,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591600,1716246663295,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591601,1716246663305,"fUSD",-2128.47,0.0003863,6,"2024-05-20T23:11:03.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591602,1716246663314,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591603,1716246663325,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591604,1716246663335,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591605,1716246663345,"fUSD",-2220.7,0.0003863,6,"2024-05-20T23:11:03.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591606,1716246663354,"fUSD",-914.66,0.0003863,6,"2024-05-20T23:11:03.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591607,1716246663366,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591608,1716246663376,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591609,1716246663385,"fUSD",-911.76,0.0003863,6,"2024-05-20T23:11:03.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591610,1716246663394,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591611,1716246663404,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591612,1716246663413,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.413",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591613,1716246663422,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591614,1716246663432,"fUSD",-14835.39,0.0003863,6,"2024-05-20T23:11:03.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591615,1716246663441,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591616,1716246663450,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591617,1716246663460,"fUSD",-1136.76,0.0003863,6,"2024-05-20T23:11:03.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591618,1716246663470,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591619,1716246663480,"fUSD",-1076.64,0.0003863,6,"2024-05-20T23:11:03.480",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591620,1716246663489,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591621,1716246663499,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591622,1716246663509,"fUSD",-300.0,0.0003863,6,"2024-05-20T23:11:03.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591623,1716246663525,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591624,1716246663535,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591625,1716246663544,"fUSD",-1632.26,0.0003863,6,"2024-05-20T23:11:03.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591626,1716246663554,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591627,1716246663564,"fUSD",-3218.12,0.0003863,6,"2024-05-20T23:11:03.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591628,1716246663574,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591629,1716246663583,"fUSD",-2995.28,0.0003863,6,"2024-05-20T23:11:03.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591630,1716246663593,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591631,1716246663603,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591632,1716246663613,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591633,1716246663622,"fUSD",-582.73,0.0003863,6,"2024-05-20T23:11:03.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591634,1716246663632,"fUSD",-841.3,0.0003863,6,"2024-05-20T23:11:03.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591635,1716246663641,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.641",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591636,1716246663651,"fUSD",-4565.77,0.0003863,6,"2024-05-20T23:11:03.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591637,1716246663660,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.660",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591638,1716246663670,"fUSD",-1994.33,0.0003863,6,"2024-05-20T23:11:03.670",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591639,1716246663680,"fUSD",-976.12,0.0003863,6,"2024-05-20T23:11:03.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591640,1716246663690,"fUSD",-584.28,0.0003863,6,"2024-05-20T23:11:03.690",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591641,1716246663700,"fUSD",-597.82,0.0003863,6,"2024-05-20T23:11:03.700",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591642,1716246663711,"fUSD",-1108.56,0.0003863,6,"2024-05-20T23:11:03.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591643,1716246663721,"fUSD",-2271.52,0.0003863,6,"2024-05-20T23:11:03.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591644,1716246663731,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591645,1716246663741,"fUSD",-1570.11,0.0003863,6,"2024-05-20T23:11:03.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591646,1716246663751,"fUSD",-534.04,0.0003863,6,"2024-05-20T23:11:03.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591647,1716246663761,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591648,1716246663774,"fUSD",-2261.65,0.0003863,6,"2024-05-20T23:11:03.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591649,1716246663784,"fUSD",-792.28,0.0003863,6,"2024-05-20T23:11:03.784",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591650,1716246663794,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.794",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591651,1716246663804,"fUSD",-1993.23,0.0003863,6,"2024-05-20T23:11:03.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591652,1716246663814,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591653,1716246663824,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591654,1716246663834,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591655,1716246663844,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591656,1716246663854,"fUSD",-1301.28,0.0003863,6,"2024-05-20T23:11:03.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591657,1716246663864,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591658,1716246663874,"fUSD",-3748.37,0.0003863,6,"2024-05-20T23:11:03.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591659,1716246663884,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591660,1716246663894,"fUSD",-765.75,0.0003863,6,"2024-05-20T23:11:03.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591661,1716246663904,"fUSD",-1266.67,0.0003863,6,"2024-05-20T23:11:03.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591662,1716246663913,"fUSD",-676.8,0.0003863,6,"2024-05-20T23:11:03.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591663,1716246663922,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591664,1716246663932,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591665,1716246663941,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591666,1716246663950,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591667,1716246663960,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591668,1716246663970,"fUSD",-4952.35,0.0003863,6,"2024-05-20T23:11:03.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591669,1716246663978,"fUSD",-556.5958797,0.0003863,6,"2024-05-20T23:11:03.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591670,1716246663988,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591671,1716246663997,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:03.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591672,1716246664006,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591673,1716246664018,"fUSD",-536.36,0.0003863,6,"2024-05-20T23:11:04.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591674,1716246664036,"fUSD",-500.58,0.0003863,6,"2024-05-20T23:11:04.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591675,1716246664048,"fUSD",-590.29,0.0003863,6,"2024-05-20T23:11:04.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591676,1716246664059,"fUSD",-1182.23,0.0003863,6,"2024-05-20T23:11:04.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591677,1716246664068,"fUSD",-1508.14,0.0003863,6,"2024-05-20T23:11:04.068",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591678,1716246664079,"fUSD",-1300.62,0.0003863,6,"2024-05-20T23:11:04.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591679,1716246664089,"fUSD",-2911.32,0.0003863,6,"2024-05-20T23:11:04.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591680,1716246664099,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.099",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591681,1716246664109,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591682,1716246664119,"fUSD",-1284.66,0.0003863,6,"2024-05-20T23:11:04.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591683,1716246664129,"fUSD",-2262.09,0.0003863,6,"2024-05-20T23:11:04.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591684,1716246664139,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591685,1716246664149,"fUSD",-2061.94,0.0003863,6,"2024-05-20T23:11:04.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591686,1716246664159,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591687,1716246664170,"fUSD",-459.82,0.0003863,6,"2024-05-20T23:11:04.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591688,1716246664186,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591689,1716246664195,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.195",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591690,1716246664206,"fUSD",-1603.66,0.0003863,6,"2024-05-20T23:11:04.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591691,1716246664216,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.216",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591692,1716246664225,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591693,1716246664235,"fUSD",-724.94,0.0003863,6,"2024-05-20T23:11:04.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591694,1716246664246,"fUSD",-910.42,0.0003863,6,"2024-05-20T23:11:04.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591695,1716246664256,"fUSD",-2658.61,0.0003863,6,"2024-05-20T23:11:04.256",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591696,1716246664270,"fUSD",-2717.97,0.0003863,6,"2024-05-20T23:11:04.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591697,1716246664280,"fUSD",-560.38,0.0003863,6,"2024-05-20T23:11:04.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591698,1716246664290,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591699,1716246664299,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591700,1716246664313,"fUSD",-642.93,0.0003863,6,"2024-05-20T23:11:04.313",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591701,1716246664323,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591702,1716246664333,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.333",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591703,1716246664343,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591704,1716246664355,"fUSD",-585.08,0.0003863,6,"2024-05-20T23:11:04.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591705,1716246664365,"fUSD",-1173.96,0.0003863,6,"2024-05-20T23:11:04.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591706,1716246664375,"fUSD",-11507.31,0.0003863,6,"2024-05-20T23:11:04.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591707,1716246664385,"fUSD",-507.93,0.0003863,6,"2024-05-20T23:11:04.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591708,1716246664396,"fUSD",-1614.17,0.0003863,6,"2024-05-20T23:11:04.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591709,1716246664406,"fUSD",-2080.1,0.0003863,6,"2024-05-20T23:11:04.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591710,1716246664416,"fUSD",-517.19713026,0.0003863,6,"2024-05-20T23:11:04.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591711,1716246664426,"fUSD",-2750.87,0.0003863,6,"2024-05-20T23:11:04.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591712,1716246664436,"fUSD",-1543.41,0.0003863,6,"2024-05-20T23:11:04.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591713,1716246664446,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591714,1716246664456,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591715,1716246664466,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591716,1716246664476,"fUSD",-899.29,0.0003863,6,"2024-05-20T23:11:04.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591717,1716246664486,"fUSD",-788.25,0.0003863,6,"2024-05-20T23:11:04.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591718,1716246664496,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591719,1716246664506,"fUSD",-544.47,0.0003863,6,"2024-05-20T23:11:04.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591720,1716246664517,"fUSD",-616.96,0.0003863,6,"2024-05-20T23:11:04.517",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591721,1716246664526,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591722,1716246664538,"fUSD",-31050.72,0.0003863,6,"2024-05-20T23:11:04.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591723,1716246664548,"fUSD",-4184.73,0.0003863,6,"2024-05-20T23:11:04.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591724,1716246664558,"fUSD",-7122.67,0.0003863,6,"2024-05-20T23:11:04.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591725,1716246664568,"fUSD",-1683.02,0.0003863,6,"2024-05-20T23:11:04.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591726,1716246664578,"fUSD",-4614.9,0.0003863,6,"2024-05-20T23:11:04.578",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591727,1716246664588,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591728,1716246664598,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591729,1716246664607,"fUSD",-5543.31,0.0003863,6,"2024-05-20T23:11:04.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591730,1716246664618,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591731,1716246664627,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591732,1716246664637,"fUSD",-6630.33,0.0003863,6,"2024-05-20T23:11:04.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591733,1716246664646,"fUSD",-1595.19,0.0003863,6,"2024-05-20T23:11:04.646",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591734,1716246664656,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591735,1716246664666,"fUSD",-1219.42,0.0003863,6,"2024-05-20T23:11:04.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591736,1716246664676,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.676",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591737,1716246664686,"fUSD",-2891.57,0.0003863,6,"2024-05-20T23:11:04.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591738,1716246664696,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591739,1716246664706,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591740,1716246664715,"fUSD",-1113.18,0.0003863,6,"2024-05-20T23:11:04.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591741,1716246664725,"fUSD",-2085.53,0.0003863,6,"2024-05-20T23:11:04.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591742,1716246664735,"fUSD",-2048.08,0.0003863,6,"2024-05-20T23:11:04.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591743,1716246664745,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591744,1716246664757,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591745,1716246664769,"fUSD",-1299.94,0.0003863,6,"2024-05-20T23:11:04.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591746,1716246664778,"fUSD",-1272.93,0.0003863,6,"2024-05-20T23:11:04.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591747,1716246664788,"fUSD",-545.13870471,0.0003863,6,"2024-05-20T23:11:04.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591748,1716246664797,"fUSD",-632.26,0.0003863,6,"2024-05-20T23:11:04.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591749,1716246664807,"fUSD",-2573.28,0.0003863,6,"2024-05-20T23:11:04.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591750,1716246664816,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.816",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591751,1716246664825,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591752,1716246664834,"fUSD",-2405.47,0.0003863,6,"2024-05-20T23:11:04.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591753,1716246664844,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591754,1716246664853,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591755,1716246664863,"fUSD",-2338.09,0.0003863,6,"2024-05-20T23:11:04.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591756,1716246664873,"fUSD",-530.93189907,0.0003863,6,"2024-05-20T23:11:04.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591757,1716246664883,"fUSD",-1007.81,0.0003863,6,"2024-05-20T23:11:04.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591758,1716246664892,"fUSD",-2108.8,0.0003863,6,"2024-05-20T23:11:04.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591759,1716246664902,"fUSD",-520.24,0.0003863,6,"2024-05-20T23:11:04.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591760,1716246664912,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591761,1716246664922,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591762,1716246664931,"fUSD",-1893.27,0.0003863,6,"2024-05-20T23:11:04.931",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591763,1716246664941,"fUSD",-734.1,0.0003863,6,"2024-05-20T23:11:04.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591764,1716246664951,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591765,1716246664960,"fUSD",-677.98,0.0003863,6,"2024-05-20T23:11:04.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591766,1716246664970,"fUSD",-882.42,0.0003863,6,"2024-05-20T23:11:04.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591767,1716246664979,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591768,1716246664989,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:04.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591769,1716246664999,"fUSD",-3113.46,0.0003863,6,"2024-05-20T23:11:04.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591770,1716246665009,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591771,1716246665020,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591772,1716246665030,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591773,1716246665040,"fUSD",-4139.38,0.0003863,6,"2024-05-20T23:11:05.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591774,1716246665049,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591775,1716246665059,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591776,1716246665069,"fUSD",-760.9,0.0003863,6,"2024-05-20T23:11:05.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591777,1716246665079,"fUSD",-1940.07,0.0003863,6,"2024-05-20T23:11:05.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591778,1716246665089,"fUSD",-1757.53,0.0003863,6,"2024-05-20T23:11:05.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591779,1716246665099,"fUSD",-956.04,0.0003863,6,"2024-05-20T23:11:05.099",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591780,1716246665108,"fUSD",-533.33921284,0.0003863,6,"2024-05-20T23:11:05.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591781,1716246665245,"fUSD",-753.42,0.0003863,6,"2024-05-20T23:11:05.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591782,1716246665254,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591783,1716246665265,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591784,1716246665275,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591785,1716246665288,"fUSD",-629.59,0.0003863,6,"2024-05-20T23:11:05.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591786,1716246665297,"fUSD",-671.07,0.0003863,6,"2024-05-20T23:11:05.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591787,1716246665307,"fUSD",-14738.93,0.0003863,6,"2024-05-20T23:11:05.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591788,1716246665317,"fUSD",-1023.5,0.0003863,6,"2024-05-20T23:11:05.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591789,1716246665327,"fUSD",-2171.15,0.0003863,6,"2024-05-20T23:11:05.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591790,1716246665336,"fUSD",-6770.41,0.0003863,6,"2024-05-20T23:11:05.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591791,1716246665347,"fUSD",-3863.43,0.0003863,6,"2024-05-20T23:11:05.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591792,1716246665358,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591793,1716246665368,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591794,1716246665378,"fUSD",-1544.75,0.0003863,6,"2024-05-20T23:11:05.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591795,1716246665388,"fUSD",-620.75,0.0003863,6,"2024-05-20T23:11:05.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591796,1716246665398,"fUSD",-781.34,0.0003863,6,"2024-05-20T23:11:05.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591797,1716246665408,"fUSD",-2604.97,0.0003863,6,"2024-05-20T23:11:05.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591798,1716246665418,"fUSD",-676.73,0.0003863,6,"2024-05-20T23:11:05.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591799,1716246665427,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591800,1716246665437,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591801,1716246665447,"fUSD",-649.57,0.0003863,6,"2024-05-20T23:11:05.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591802,1716246665456,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591803,1716246665465,"fUSD",-2650.42,0.0003863,6,"2024-05-20T23:11:05.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591804,1716246665475,"fUSD",-1701.73,0.0003863,6,"2024-05-20T23:11:05.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591805,1716246665484,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591806,1716246665493,"fUSD",-859.441913,0.0003863,14,"2024-05-20T23:11:05.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591807,1716246665503,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591808,1716246665521,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.521",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591809,1716246665531,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591810,1716246665540,"fUSD",-3097.94,0.0003863,6,"2024-05-20T23:11:05.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591811,1716246665550,"fUSD",-556.28,0.0003863,6,"2024-05-20T23:11:05.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591812,1716246665559,"fUSD",-742.83,0.0003863,6,"2024-05-20T23:11:05.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591813,1716246665569,"fUSD",-756.34,0.0003863,6,"2024-05-20T23:11:05.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591814,1716246665578,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.578",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591815,1716246665588,"fUSD",-859.441913,0.0003863,14,"2024-05-20T23:11:05.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591816,1716246665597,"fUSD",-1042.79,0.0003863,6,"2024-05-20T23:11:05.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591817,1716246665606,"fUSD",-1017.67,0.0003863,6,"2024-05-20T23:11:05.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591818,1716246665615,"fUSD",-3366.33,0.0003863,6,"2024-05-20T23:11:05.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591819,1716246665624,"fUSD",-2045.11,0.0003863,6,"2024-05-20T23:11:05.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591820,1716246665633,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591821,1716246665642,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591822,1716246665651,"fUSD",-1624.86,0.0003863,6,"2024-05-20T23:11:05.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591823,1716246665661,"fUSD",-21069.99,0.0003863,6,"2024-05-20T23:11:05.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591824,1716246665670,"fUSD",-1520.85,0.0003863,6,"2024-05-20T23:11:05.670",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591825,1716246665679,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.679",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591826,1716246665689,"fUSD",-206.76368306,0.0003863,6,"2024-05-20T23:11:05.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591827,1716246665698,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591828,1716246665707,"fUSD",-11585.55,0.0003863,6,"2024-05-20T23:11:05.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591829,1716246665717,"fUSD",-1659.83,0.0003863,6,"2024-05-20T23:11:05.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591830,1716246665727,"fUSD",-813.72,0.0003863,6,"2024-05-20T23:11:05.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591831,1716246665736,"fUSD",-1180.21,0.0003863,6,"2024-05-20T23:11:05.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591832,1716246665745,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591833,1716246665755,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591834,1716246665764,"fUSD",-1121.26,0.0003863,6,"2024-05-20T23:11:05.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591835,1716246665774,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591836,1716246665783,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591837,1716246665792,"fUSD",-557.23881731,0.0003863,6,"2024-05-20T23:11:05.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591838,1716246665801,"fUSD",-2205.27,0.0003863,6,"2024-05-20T23:11:05.801",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591839,1716246665811,"fUSD",-2953.4,0.0003863,6,"2024-05-20T23:11:05.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591840,1716246665820,"fUSD",-3219.62,0.0003863,6,"2024-05-20T23:11:05.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591841,1716246665829,"fUSD",-686.04,0.0003863,6,"2024-05-20T23:11:05.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591842,1716246665838,"fUSD",-8442.33,0.0003863,6,"2024-05-20T23:11:05.838",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591843,1716246665847,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591844,1716246665857,"fUSD",-769.66,0.0003863,6,"2024-05-20T23:11:05.857",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591845,1716246665866,"fUSD",-564.0,0.0003863,6,"2024-05-20T23:11:05.866",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591846,1716246665875,"fUSD",-530.63,0.0003863,6,"2024-05-20T23:11:05.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591847,1716246665886,"fUSD",-670.88,0.0003863,6,"2024-05-20T23:11:05.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591848,1716246665895,"fUSD",-1259.58,0.0003863,6,"2024-05-20T23:11:05.895",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591849,1716246665905,"fUSD",-1932.37,0.0003863,6,"2024-05-20T23:11:05.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591850,1716246665915,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591851,1716246665924,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591852,1716246665934,"fUSD",-8812.96,0.0003863,6,"2024-05-20T23:11:05.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591853,1716246665943,"fUSD",-2195.53,0.0003863,6,"2024-05-20T23:11:05.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591854,1716246665952,"fUSD",-1283.64,0.0003863,6,"2024-05-20T23:11:05.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591855,1716246665963,"fUSD",-9543.04,0.0003863,6,"2024-05-20T23:11:05.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591856,1716246665972,"fUSD",-555.84,0.0003863,6,"2024-05-20T23:11:05.972",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591857,1716246665981,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:05.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591858,1716246665991,"fUSD",-574.5,0.0003863,6,"2024-05-20T23:11:05.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591859,1716246666000,"fUSD",-2230.85,0.0003863,6,"2024-05-20T23:11:06.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591860,1716246666010,"fUSD",-653.4,0.0003863,6,"2024-05-20T23:11:06.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591861,1716246666021,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591862,1716246666030,"fUSD",-256.87497104,0.0003863,6,"2024-05-20T23:11:06.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591863,1716246666039,"fUSD",-1507.66,0.0003863,6,"2024-05-20T23:11:06.039",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591864,1716246666048,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591865,1716246666058,"fUSD",-942.31,0.0003863,6,"2024-05-20T23:11:06.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591866,1716246666067,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591867,1716246666076,"fUSD",-991.95,0.0003863,6,"2024-05-20T23:11:06.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591868,1716246666085,"fUSD",-3681.57,0.0003863,6,"2024-05-20T23:11:06.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591869,1716246666095,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591870,1716246666105,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591871,1716246666115,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591872,1716246666124,"fUSD",-1081.9,0.0003863,6,"2024-05-20T23:11:06.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591873,1716246666134,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591874,1716246666143,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591875,1716246666152,"fUSD",-8066.57,0.0003863,6,"2024-05-20T23:11:06.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591876,1716246666162,"fUSD",-1589.03,0.0003863,6,"2024-05-20T23:11:06.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591877,1716246666171,"fUSD",-524.22,0.0003863,6,"2024-05-20T23:11:06.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591878,1716246666180,"fUSD",-1173.17,0.0003863,6,"2024-05-20T23:11:06.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591879,1716246666189,"fUSD",-1448.33,0.0003863,6,"2024-05-20T23:11:06.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591880,1716246666199,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591881,1716246666208,"fUSD",-222.87,0.0003863,6,"2024-05-20T23:11:06.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591882,1716246666217,"fUSD",-1202.8,0.0003863,6,"2024-05-20T23:11:06.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591883,1716246666227,"fUSD",-2792.2,0.0003863,6,"2024-05-20T23:11:06.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591884,1716246666237,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591885,1716246666246,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591886,1716246666255,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591887,1716246666268,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591888,1716246666278,"fUSD",-2599.42,0.0003863,6,"2024-05-20T23:11:06.278",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591889,1716246666287,"fUSD",-1372.08,0.0003863,6,"2024-05-20T23:11:06.287",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591890,1716246666297,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591891,1716246666307,"fUSD",-2197.36,0.0003863,6,"2024-05-20T23:11:06.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591892,1716246666317,"fUSD",-1311.61,0.0003863,6,"2024-05-20T23:11:06.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591893,1716246666326,"fUSD",-4115.35,0.0003863,6,"2024-05-20T23:11:06.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591894,1716246666336,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591895,1716246666345,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591896,1716246666356,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591897,1716246666366,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591898,1716246666377,"fUSD",-529.04,0.0003863,6,"2024-05-20T23:11:06.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591899,1716246666386,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591900,1716246666396,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591901,1716246666405,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.405",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591902,1716246666414,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591903,1716246666424,"fUSD",-1248.45,0.0003863,6,"2024-05-20T23:11:06.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591904,1716246666433,"fUSD",-327.43,0.0003863,6,"2024-05-20T23:11:06.433",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591905,1716246666444,"fUSD",-818.38,0.0003863,6,"2024-05-20T23:11:06.444",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591906,1716246666453,"fUSD",-551.38,0.0003863,6,"2024-05-20T23:11:06.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591907,1716246666463,"fUSD",-889.73,0.0003863,6,"2024-05-20T23:11:06.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591908,1716246666472,"fUSD",-1166.82,0.0003863,6,"2024-05-20T23:11:06.472",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591909,1716246666482,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.482",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591910,1716246666492,"fUSD",-4782.56,0.0003863,6,"2024-05-20T23:11:06.492",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591911,1716246666501,"fUSD",-2760.24,0.0003863,6,"2024-05-20T23:11:06.501",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591912,1716246666510,"fUSD",-3451.78,0.0003863,6,"2024-05-20T23:11:06.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591913,1716246666522,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591914,1716246666531,"fUSD",-804.28,0.0003863,6,"2024-05-20T23:11:06.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591915,1716246666540,"fUSD",-7172.29,0.0003863,6,"2024-05-20T23:11:06.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591916,1716246666549,"fUSD",-806.25,0.0003863,6,"2024-05-20T23:11:06.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591917,1716246666558,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591918,1716246666567,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591919,1716246666577,"fUSD",-194.26876779,0.0003863,6,"2024-05-20T23:11:06.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591920,1716246666586,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591921,1716246666595,"fUSD",-2227.02,0.0003863,6,"2024-05-20T23:11:06.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591922,1716246666604,"fUSD",-1648.04,0.0003863,6,"2024-05-20T23:11:06.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591923,1716246666613,"fUSD",-1451.09,0.0003863,6,"2024-05-20T23:11:06.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591924,1716246666623,"fUSD",-3539.72,0.0003863,6,"2024-05-20T23:11:06.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591925,1716246666632,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591926,1716246666641,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.641",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591927,1716246666650,"fUSD",-1260.01,0.0003863,6,"2024-05-20T23:11:06.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591928,1716246666659,"fUSD",-3810.44,0.0003863,6,"2024-05-20T23:11:06.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591929,1716246666668,"fUSD",-1127.1,0.0003863,6,"2024-05-20T23:11:06.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591930,1716246666677,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591931,1716246666687,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591932,1716246666697,"fUSD",-2724.72,0.0003863,6,"2024-05-20T23:11:06.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591933,1716246666706,"fUSD",-1327.78,0.0003863,6,"2024-05-20T23:11:06.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591934,1716246666717,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591935,1716246666726,"fUSD",-3095.64,0.0003863,6,"2024-05-20T23:11:06.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591936,1716246666735,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591937,1716246666745,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591938,1716246666754,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591939,1716246666763,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591940,1716246666774,"fUSD",-2294.4,0.0003863,6,"2024-05-20T23:11:06.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591941,1716246666783,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591942,1716246666793,"fUSD",-3662.22,0.0003863,6,"2024-05-20T23:11:06.793",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591943,1716246666802,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591944,1716246666812,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591945,1716246666823,"fUSD",-2344.33,0.0003863,6,"2024-05-20T23:11:06.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591946,1716246666832,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591947,1716246666841,"fUSD",-2919.45,0.0003863,6,"2024-05-20T23:11:06.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591948,1716246666850,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591949,1716246666860,"fUSD",-12060.74,0.0003863,6,"2024-05-20T23:11:06.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591950,1716246666870,"fUSD",-2053.36,0.0003863,6,"2024-05-20T23:11:06.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591951,1716246666879,"fUSD",-5062.07,0.0003863,6,"2024-05-20T23:11:06.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591952,1716246666889,"fUSD",-668.13,0.0003863,6,"2024-05-20T23:11:06.889",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591953,1716246666898,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.898",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591954,1716246666907,"fUSD",-818.94,0.0003863,6,"2024-05-20T23:11:06.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591955,1716246666916,"fUSD",-1665.69,0.0003863,6,"2024-05-20T23:11:06.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591956,1716246666926,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.926",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591957,1716246666935,"fUSD",-530.12474351,0.0003863,6,"2024-05-20T23:11:06.935",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591958,1716246666944,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591959,1716246666954,"fUSD",-2979.18,0.0003863,6,"2024-05-20T23:11:06.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591960,1716246666964,"fUSD",-2276.61,0.0003863,6,"2024-05-20T23:11:06.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591961,1716246666973,"fUSD",-832.65,0.0003863,6,"2024-05-20T23:11:06.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591962,1716246666983,"fUSD",-1202.24,0.0003863,6,"2024-05-20T23:11:06.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591963,1716246666993,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:06.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591964,1716246667002,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:07.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591965,1716246667011,"fUSD",-547.43,0.0003863,6,"2024-05-20T23:11:07.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591966,1716246667023,"fUSD",-4292.85,0.0003863,6,"2024-05-20T23:11:07.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591967,1716246667031,"fUSD",-2981.46,0.0003863,6,"2024-05-20T23:11:07.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591968,1716246667040,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:07.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591969,1716246667049,"fUSD",-511.68,0.0003863,6,"2024-05-20T23:11:07.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591970,1716246667059,"fUSD",-3960.48,0.0003863,6,"2024-05-20T23:11:07.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591971,1716246667069,"fUSD",-184.28409724,0.0003863,6,"2024-05-20T23:11:07.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591972,1716246667079,"fUSD",-648.75,0.0003863,6,"2024-05-20T23:11:07.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591973,1716246667088,"fUSD",-1633.91,0.0003863,6,"2024-05-20T23:11:07.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591974,1716246667098,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:07.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591975,1716246667107,"fUSD",-1623.31,0.0003863,6,"2024-05-20T23:11:07.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591976,1716246667116,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:07.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591977,1716246667125,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:07.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591978,1716246667135,"fUSD",-3725.21,0.0003863,6,"2024-05-20T23:11:07.135",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591979,1716246667145,"fUSD",-2927.56,0.0003863,6,"2024-05-20T23:11:07.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591980,1716246667155,"fUSD",-3947.76,0.0003863,6,"2024-05-20T23:11:07.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591981,1716246667165,"fUSD",-844.95,0.0003863,6,"2024-05-20T23:11:07.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591982,1716246667176,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:07.176",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591983,1716246667185,"fUSD",-1350.66,0.0003863,6,"2024-05-20T23:11:07.185",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591984,1716246667195,"fUSD",-796.37,0.0003863,6,"2024-05-20T23:11:07.195",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591985,1716246667206,"fUSD",-566.76,0.0003863,6,"2024-05-20T23:11:07.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591986,1716246667216,"fUSD",-151.0,0.0003863,14,"2024-05-20T23:11:07.216",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591987,1716246667225,"fUSD",-3114.22,0.0003863,6,"2024-05-20T23:11:07.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591988,1716246667235,"fUSD",-1248.3,0.0003863,6,"2024-05-20T23:11:07.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591989,1716246667245,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:07.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591990,1716246667255,"fUSD",-568.24,0.0003863,6,"2024-05-20T23:11:07.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591991,1716246667266,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:07.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591992,1716246667279,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:07.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591993,1716246667290,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:07.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591994,1716246667299,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:07.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591995,1716246667308,"fUSD",-1010.42,0.0003863,6,"2024-05-20T23:11:07.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591996,1716246667318,"fUSD",-528.38,0.0003863,6,"2024-05-20T23:11:07.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591997,1716246667328,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:07.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591998,1716246667338,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:07.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591999,1716246667348,"fUSD",-1534.7,0.0003863,6,"2024-05-20T23:11:07.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592000,1716246667360,"fUSD",-1367.3,0.0003863,6,"2024-05-20T23:11:07.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592001,1716246667371,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:07.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592002,1716246667381,"fUSD",-150.0,0.00038663,2,"2024-05-20T23:11:07.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592003,1716246667391,"fUSD",-150.0,0.000387,9,"2024-05-20T23:11:07.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592004,1716246667401,"fUSD",-150.0,0.00038703,2,"2024-05-20T23:11:07.401",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592005,1716246667412,"fUSD",-157.052108,0.00038748,44,"2024-05-20T23:11:07.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592006,1716246667422,"fUSD",-4945.59745373,0.00038804,12,"2024-05-20T23:11:07.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592007,1716246667432,"fUSD",-172.98264134,0.00038804,12,"2024-05-20T23:11:07.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592008,1716246667442,"fUSD",-179.84489188,0.00038804,2,"2024-05-20T23:11:07.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592009,1716246667451,"fUSD",-165.8102368,0.00038804,2,"2024-05-20T23:11:07.451",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592010,1716246667461,"fUSD",-150.0,0.00038828,2,"2024-05-20T23:11:07.461",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592011,1716246667470,"fUSD",-150.0,0.00038836,2,"2024-05-20T23:11:07.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592012,1716246667481,"fUSD",-150.0,0.00038841,2,"2024-05-20T23:11:07.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592013,1716246667491,"fUSD",-150.0,0.00038871,2,"2024-05-20T23:11:07.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592014,1716246667500,"fUSD",-200.0,0.00038874,30,"2024-05-20T23:11:07.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592015,1716246667510,"fUSD",-1000.0,0.00038874,40,"2024-05-20T23:11:07.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592016,1716246667522,"fUSD",-500.0,0.00038874,20,"2024-05-20T23:11:07.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592017,1716246667532,"fUSD",-200.0,0.00038874,20,"2024-05-20T23:11:07.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592018,1716246667542,"fUSD",-9152.26459409,0.00038902,4,"2024-05-20T23:11:07.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592019,1716246667552,"fUSD",-546.89106013,0.00038902,4,"2024-05-20T23:11:07.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592020,1716246667562,"fUSD",-787.28734739,0.00038902,4,"2024-05-20T23:11:07.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592021,1716246667572,"fUSD",-355.30370891,0.00038902,4,"2024-05-20T23:11:07.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592022,1716246667582,"fUSD",-1773.05966905,0.00038902,4,"2024-05-20T23:11:07.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592023,1716246667592,"fUSD",-1000.0,0.00038903,4,"2024-05-20T23:11:07.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592024,1716246667602,"fUSD",-410.03425881,0.00038903,2,"2024-05-20T23:11:07.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592025,1716246667612,"fUSD",-155.59824231,0.00038903,4,"2024-05-20T23:11:07.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592026,1716246667622,"fUSD",-566.07,0.00038903,6,"2024-05-20T23:11:07.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592027,1716246667632,"fUSD",-566.07,0.00038903,6,"2024-05-20T23:11:07.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592028,1716246667642,"fUSD",-566.07,0.00038903,6,"2024-05-20T23:11:07.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592029,1716246667652,"fUSD",-566.07,0.00038903,6,"2024-05-20T23:11:07.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592030,1716246667662,"fUSD",-566.19,0.00038903,6,"2024-05-20T23:11:07.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592031,1716246667671,"fUSD",-385410.31907169,0.00038903,15,"2024-05-20T23:11:07.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592032,1716246667681,"fUSD",-9322.41825533,0.00038904,5,"2024-05-20T23:11:07.681",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592033,1716246667696,"fUSD",-155.0,0.00038904,2,"2024-05-20T23:11:07.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592034,1716246667706,"fUSD",-155.0,0.00038904,2,"2024-05-20T23:11:07.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592035,1716246667716,"fUSD",-9322.41825533,0.00038904,5,"2024-05-20T23:11:07.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592036,1716246667726,"fUSD",-621.86330758,0.00038904,2,"2024-05-20T23:11:07.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592037,1716246667736,"fUSD",-981.39,0.00038904,6,"2024-05-20T23:11:07.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592038,1716246667746,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592039,1716246667755,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592040,1716246667765,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.765",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592041,1716246667776,"fUSD",-524.18,0.00038904,6,"2024-05-20T23:11:07.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592042,1716246667786,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592043,1716246667796,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592044,1716246667805,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592045,1716246667815,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592046,1716246667824,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592047,1716246667834,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592048,1716246667843,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592049,1716246667853,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592050,1716246667863,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592051,1716246667873,"fUSD",-605.12,0.00038904,6,"2024-05-20T23:11:07.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592052,1716246667883,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592053,1716246667893,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592054,1716246667903,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592055,1716246667913,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592056,1716246667923,"fUSD",-993.47,0.00038904,6,"2024-05-20T23:11:07.923",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592057,1716246667933,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592058,1716246667943,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592059,1716246667953,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592060,1716246667963,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592061,1716246667973,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592062,1716246667983,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592063,1716246667992,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:07.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592064,1716246668002,"fUSD",-644.94,0.00038904,6,"2024-05-20T23:11:08.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592065,1716246668012,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592066,1716246668024,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592067,1716246668033,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592068,1716246668042,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592069,1716246668052,"fUSD",-251.55228427,0.00038904,6,"2024-05-20T23:11:08.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592070,1716246668062,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.062",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592071,1716246668071,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592072,1716246668082,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592073,1716246668092,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592074,1716246668101,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592075,1716246668111,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592076,1716246668121,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592077,1716246668131,"fUSD",-541.50827213,0.00038904,6,"2024-05-20T23:11:08.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592078,1716246668141,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592079,1716246668151,"fUSD",-706.15,0.00038904,6,"2024-05-20T23:11:08.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592080,1716246668160,"fUSD",-963.13,0.00038904,6,"2024-05-20T23:11:08.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592081,1716246668171,"fUSD",-675.0,0.00038904,6,"2024-05-20T23:11:08.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592082,1716246668180,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592083,1716246668190,"fUSD",-617.75,0.00038904,6,"2024-05-20T23:11:08.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592084,1716246668200,"fUSD",-1361.19,0.00038904,6,"2024-05-20T23:11:08.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592085,1716246668210,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592086,1716246668220,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592087,1716246668230,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592088,1716246668239,"fUSD",-582.73,0.00038904,6,"2024-05-20T23:11:08.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592089,1716246668249,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592090,1716246668259,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592091,1716246668271,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592092,1716246668283,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592093,1716246668292,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592094,1716246668302,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592095,1716246668312,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592096,1716246668323,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592097,1716246668332,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592098,1716246668342,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.342",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592099,1716246668352,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.352",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592100,1716246668365,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592101,1716246668376,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592102,1716246668386,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592103,1716246668396,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592104,1716246668406,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592105,1716246668416,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592106,1716246668426,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592107,1716246668435,"fUSD",-652.99,0.00038904,6,"2024-05-20T23:11:08.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592108,1716246668445,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.445",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592109,1716246668456,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592110,1716246668466,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592111,1716246668475,"fUSD",-596.88,0.00038904,6,"2024-05-20T23:11:08.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592112,1716246668485,"fUSD",-661.32,0.00038904,6,"2024-05-20T23:11:08.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592113,1716246668495,"fUSD",-1144.55,0.00038904,6,"2024-05-20T23:11:08.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592114,1716246668505,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592115,1716246668517,"fUSD",-951.14,0.00038904,6,"2024-05-20T23:11:08.517",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592116,1716246668529,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592117,1716246668539,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592118,1716246668549,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592119,1716246668561,"fUSD",-444.1,0.00038904,6,"2024-05-20T23:11:08.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592120,1716246668572,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592121,1716246668583,"fUSD",-1432.71,0.00038904,6,"2024-05-20T23:11:08.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592122,1716246668593,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592123,1716246668602,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592124,1716246668611,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592125,1716246668621,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592126,1716246668631,"fUSD",-497.46381722,0.00038904,6,"2024-05-20T23:11:08.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592127,1716246668642,"fUSD",-933.1,0.00038904,6,"2024-05-20T23:11:08.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592128,1716246668652,"fUSD",-503.38349012,0.00038904,6,"2024-05-20T23:11:08.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592129,1716246668663,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592130,1716246668673,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592131,1716246668683,"fUSD",-1010.0,0.00038904,6,"2024-05-20T23:11:08.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592132,1716246668692,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592133,1716246668702,"fUSD",-578.46,0.00038904,6,"2024-05-20T23:11:08.702",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592134,1716246668713,"fUSD",-620.21,0.00038904,6,"2024-05-20T23:11:08.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592135,1716246668724,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.724",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592136,1716246668735,"fUSD",-500.0,0.00038904,2,"2024-05-20T23:11:08.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592137,1716246668745,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592138,1716246668755,"fUSD",-650.53,0.00038904,6,"2024-05-20T23:11:08.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592139,1716246668764,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592140,1716246668776,"fUSD",-693.87,0.00038904,6,"2024-05-20T23:11:08.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592141,1716246668786,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592142,1716246668796,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592143,1716246668806,"fUSD",-542.68,0.00038904,6,"2024-05-20T23:11:08.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592144,1716246668816,"fUSD",-637.78,0.00038904,6,"2024-05-20T23:11:08.816",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592145,1716246668826,"fUSD",-544.83,0.00038904,6,"2024-05-20T23:11:08.826",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592146,1716246668836,"fUSD",-991.09,0.00038904,6,"2024-05-20T23:11:08.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592147,1716246668847,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592148,1716246668856,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.856",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592149,1716246668866,"fUSD",-1494.37,0.00038904,6,"2024-05-20T23:11:08.866",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592150,1716246668876,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592151,1716246668885,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592152,1716246668895,"fUSD",-510.47502839,0.00038904,6,"2024-05-20T23:11:08.895",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592153,1716246668905,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592154,1716246668915,"fUSD",-882.87,0.00038904,6,"2024-05-20T23:11:08.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592155,1716246668924,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592156,1716246668934,"fUSD",-1368.93,0.00038904,6,"2024-05-20T23:11:08.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592157,1716246668944,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592158,1716246668954,"fUSD",-2000.0,0.00038904,30,"2024-05-20T23:11:08.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592159,1716246668964,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592160,1716246668974,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.974",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592161,1716246668986,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.986",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592162,1716246668996,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:08.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592163,1716246669007,"fUSD",-657.4,0.00038904,6,"2024-05-20T23:11:09.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592164,1716246669017,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592165,1716246669028,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592166,1716246669038,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592167,1716246669048,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592168,1716246669058,"fUSD",-1079.66,0.00038904,6,"2024-05-20T23:11:09.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592169,1716246669068,"fUSD",-818.11,0.00038904,6,"2024-05-20T23:11:09.068",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592170,1716246669078,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.078",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592171,1716246669088,"fUSD",-519.94,0.00038904,6,"2024-05-20T23:11:09.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592172,1716246669099,"fUSD",-529.42,0.00038904,6,"2024-05-20T23:11:09.099",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592173,1716246669109,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592174,1716246669119,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592175,1716246669129,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592176,1716246669140,"fUSD",-1104.38,0.00038904,6,"2024-05-20T23:11:09.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592177,1716246669150,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592178,1716246669160,"fUSD",-552.57977292,0.00038904,6,"2024-05-20T23:11:09.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592179,1716246669171,"fUSD",-517.28,0.00038904,6,"2024-05-20T23:11:09.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592180,1716246669182,"fUSD",-1385.47,0.00038904,6,"2024-05-20T23:11:09.182",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592181,1716246669192,"fUSD",-889.2,0.00038904,6,"2024-05-20T23:11:09.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592182,1716246669202,"fUSD",-757.19,0.00038904,6,"2024-05-20T23:11:09.202",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592183,1716246669213,"fUSD",-531.91166115,0.00038904,6,"2024-05-20T23:11:09.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592184,1716246669224,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592185,1716246669234,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592186,1716246669243,"fUSD",-761.68,0.00038904,6,"2024-05-20T23:11:09.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592187,1716246669254,"fUSD",-834.71,0.00038904,6,"2024-05-20T23:11:09.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592188,1716246669265,"fUSD",-1297.95,0.00038904,6,"2024-05-20T23:11:09.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592189,1716246669280,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592190,1716246669289,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592191,1716246669299,"fUSD",-539.0043378,0.00038904,6,"2024-05-20T23:11:09.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592192,1716246669310,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592193,1716246669320,"fUSD",-635.84,0.00038904,6,"2024-05-20T23:11:09.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592194,1716246669330,"fUSD",-636.12,0.00038904,6,"2024-05-20T23:11:09.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592195,1716246669341,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.341",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592196,1716246669351,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592197,1716246669363,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592198,1716246669374,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592199,1716246669384,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592200,1716246669394,"fUSD",-716.2,0.00038904,6,"2024-05-20T23:11:09.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592201,1716246669405,"fUSD",-627.92,0.00038904,6,"2024-05-20T23:11:09.405",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592202,1716246669415,"fUSD",-500.0,0.00038904,2,"2024-05-20T23:11:09.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592203,1716246669425,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592204,1716246669435,"fUSD",-709.67,0.00038904,6,"2024-05-20T23:11:09.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592205,1716246669446,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592206,1716246669456,"fUSD",-1416.62,0.00038904,6,"2024-05-20T23:11:09.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592207,1716246669465,"fUSD",-1285.82,0.00038904,6,"2024-05-20T23:11:09.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592208,1716246669476,"fUSD",-1184.9,0.00038904,6,"2024-05-20T23:11:09.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592209,1716246669486,"fUSD",-939.67,0.00038904,6,"2024-05-20T23:11:09.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592210,1716246669496,"fUSD",-602.76,0.00038904,6,"2024-05-20T23:11:09.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592211,1716246669506,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592212,1716246669517,"fUSD",-1140.97,0.00038904,6,"2024-05-20T23:11:09.517",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592213,1716246669749,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592214,1716246669759,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592215,1716246669768,"fUSD",-879.29,0.00038904,6,"2024-05-20T23:11:09.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592216,1716246669778,"fUSD",-854.23,0.00038904,6,"2024-05-20T23:11:09.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592217,1716246669787,"fUSD",-1264.74,0.00038904,6,"2024-05-20T23:11:09.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592218,1716246669796,"fUSD",-1105.1,0.00038904,6,"2024-05-20T23:11:09.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592219,1716246669806,"fUSD",-1092.97,0.00038904,6,"2024-05-20T23:11:09.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592220,1716246669815,"fUSD",-1545.89,0.00038904,6,"2024-05-20T23:11:09.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592221,1716246669824,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592222,1716246669834,"fUSD",-584.91,0.00038904,6,"2024-05-20T23:11:09.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592223,1716246669843,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592224,1716246669852,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592225,1716246669860,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592226,1716246669869,"fUSD",-500.0,0.00038904,2,"2024-05-20T23:11:09.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592227,1716246669877,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.877",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592228,1716246669887,"fUSD",-580.10163697,0.00038904,6,"2024-05-20T23:11:09.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592229,1716246669896,"fUSD",-1912.95,0.00038904,6,"2024-05-20T23:11:09.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592230,1716246669906,"fUSD",-788.86,0.00038904,6,"2024-05-20T23:11:09.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592231,1716246669915,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592232,1716246669924,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592233,1716246669933,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592234,1716246669942,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592235,1716246669952,"fUSD",-1492.34,0.00038904,6,"2024-05-20T23:11:09.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592236,1716246669961,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592237,1716246669970,"fUSD",-613.68,0.00038904,6,"2024-05-20T23:11:09.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592238,1716246669979,"fUSD",-612.57,0.00038904,6,"2024-05-20T23:11:09.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592239,1716246669989,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:09.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592240,1716246669999,"fUSD",-592.41,0.00038904,6,"2024-05-20T23:11:09.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592241,1716246670008,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592242,1716246670018,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592243,1716246670030,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592244,1716246670040,"fUSD",-926.58,0.00038904,6,"2024-05-20T23:11:10.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592245,1716246670050,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.050",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592246,1716246670060,"fUSD",-2000.0,0.00038904,6,"2024-05-20T23:11:10.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592247,1716246670071,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592248,1716246670080,"fUSD",-642.72,0.00038904,6,"2024-05-20T23:11:10.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592249,1716246670090,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.090",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592250,1716246670100,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.100",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592251,1716246670110,"fUSD",-671.44,0.00038904,6,"2024-05-20T23:11:10.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592252,1716246670120,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.120",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592253,1716246670130,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592254,1716246670140,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592255,1716246670150,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592256,1716246670160,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592257,1716246670170,"fUSD",-658.12,0.00038904,6,"2024-05-20T23:11:10.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592258,1716246670180,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592259,1716246670190,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592260,1716246670200,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592261,1716246670210,"fUSD",-679.55,0.00038904,6,"2024-05-20T23:11:10.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592262,1716246670221,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592263,1716246670231,"fUSD",-500.0,0.00038904,2,"2024-05-20T23:11:10.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592264,1716246670240,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592265,1716246670250,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592266,1716246670260,"fUSD",-586.03,0.00038904,6,"2024-05-20T23:11:10.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592267,1716246670271,"fUSD",-548.26,0.00038904,6,"2024-05-20T23:11:10.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592268,1716246670281,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592269,1716246670294,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.294",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592270,1716246670304,"fUSD",-507.10989183,0.00038904,6,"2024-05-20T23:11:10.304",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592271,1716246670314,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592272,1716246670325,"fUSD",-1512.26,0.00038904,6,"2024-05-20T23:11:10.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592273,1716246670335,"fUSD",-922.44,0.00038904,6,"2024-05-20T23:11:10.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592274,1716246670345,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592275,1716246670354,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592276,1716246670366,"fUSD",-1487.5,0.00038904,6,"2024-05-20T23:11:10.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592277,1716246670376,"fUSD",-1445.67,0.00038904,6,"2024-05-20T23:11:10.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592278,1716246670386,"fUSD",-648.0,0.00038904,6,"2024-05-20T23:11:10.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592279,1716246670395,"fUSD",-500.0,0.00038904,2,"2024-05-20T23:11:10.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592280,1716246670404,"fUSD",-606.0,0.00038904,6,"2024-05-20T23:11:10.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592281,1716246670414,"fUSD",-1353.27,0.00038904,6,"2024-05-20T23:11:10.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592282,1716246670424,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592283,1716246670433,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.433",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592284,1716246670442,"fUSD",-2220.61,0.00038904,6,"2024-05-20T23:11:10.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592285,1716246670452,"fUSD",-869.36,0.00038904,6,"2024-05-20T23:11:10.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592286,1716246670462,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592287,1716246670472,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.472",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592288,1716246670482,"fUSD",-810.05,0.00038904,6,"2024-05-20T23:11:10.482",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592289,1716246670491,"fUSD",-543.21,0.00038904,6,"2024-05-20T23:11:10.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592290,1716246670501,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.501",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592291,1716246670512,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.512",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592292,1716246670523,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592293,1716246670533,"fUSD",-1339.38,0.00038904,6,"2024-05-20T23:11:10.533",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592294,1716246670544,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592295,1716246670554,"fUSD",-511.34,0.00038904,6,"2024-05-20T23:11:10.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592296,1716246670564,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592297,1716246670575,"fUSD",-524.18,0.00038904,6,"2024-05-20T23:11:10.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592298,1716246670585,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592299,1716246670595,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592300,1716246670604,"fUSD",-623.68,0.00038904,6,"2024-05-20T23:11:10.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592301,1716246670614,"fUSD",-621.04,0.00038904,6,"2024-05-20T23:11:10.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592302,1716246670624,"fUSD",-874.24,0.00038904,6,"2024-05-20T23:11:10.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592303,1716246670634,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592304,1716246670644,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592305,1716246670654,"fUSD",-608.02,0.00038904,6,"2024-05-20T23:11:10.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592306,1716246670663,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592307,1716246670673,"fUSD",-836.02,0.00038904,6,"2024-05-20T23:11:10.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592308,1716246670683,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592309,1716246670692,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592310,1716246670702,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.702",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592311,1716246670711,"fUSD",-1078.46,0.00038904,6,"2024-05-20T23:11:10.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592312,1716246670721,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592313,1716246670730,"fUSD",-780.25,0.00038904,6,"2024-05-20T23:11:10.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592314,1716246670740,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.740",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592315,1716246670749,"fUSD",-1417.4,0.00038904,6,"2024-05-20T23:11:10.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592316,1716246670759,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592317,1716246670768,"fUSD",-820.58,0.00038904,6,"2024-05-20T23:11:10.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592318,1716246670779,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592319,1716246670788,"fUSD",-591.839977,0.00038904,6,"2024-05-20T23:11:10.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592320,1716246670797,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592321,1716246670806,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592322,1716246670815,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592323,1716246670824,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592324,1716246670834,"fUSD",-515.32,0.00038904,6,"2024-05-20T23:11:10.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592325,1716246670844,"fUSD",-1256.05,0.00038904,6,"2024-05-20T23:11:10.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592326,1716246670853,"fUSD",-1339.11,0.00038904,6,"2024-05-20T23:11:10.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592327,1716246670862,"fUSD",-516.67,0.00038904,6,"2024-05-20T23:11:10.862",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592328,1716246670871,"fUSD",-504.52,0.00038904,6,"2024-05-20T23:11:10.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592329,1716246670881,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592330,1716246670891,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592331,1716246670900,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592332,1716246670911,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592333,1716246670920,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592334,1716246670929,"fUSD",-528.0,0.00038904,6,"2024-05-20T23:11:10.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592335,1716246670939,"fUSD",-1545.28,0.00038904,6,"2024-05-20T23:11:10.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592336,1716246670948,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592337,1716246670957,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.957",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592338,1716246670966,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592339,1716246670975,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592340,1716246670985,"fUSD",-536.8260503,0.00038904,6,"2024-05-20T23:11:10.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592341,1716246670994,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:10.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592342,1716246671003,"fUSD",-666.77,0.00038904,6,"2024-05-20T23:11:11.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592343,1716246671013,"fUSD",-542.27,0.00038904,6,"2024-05-20T23:11:11.013",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592344,1716246671025,"fUSD",-1009.65,0.00038904,6,"2024-05-20T23:11:11.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592345,1716246671034,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592346,1716246671043,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592347,1716246671053,"fUSD",-1368.48,0.00038904,6,"2024-05-20T23:11:11.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592348,1716246671063,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592349,1716246671072,"fUSD",-548.01,0.00038904,6,"2024-05-20T23:11:11.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592350,1716246671081,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.081",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592351,1716246671091,"fUSD",-695.19,0.00038904,6,"2024-05-20T23:11:11.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592352,1716246671100,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.100",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592353,1716246671109,"fUSD",-590.63,0.00038904,6,"2024-05-20T23:11:11.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592354,1716246671118,"fUSD",-545.77,0.00038904,6,"2024-05-20T23:11:11.118",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592355,1716246671128,"fUSD",-593.36,0.00038904,6,"2024-05-20T23:11:11.128",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592356,1716246671138,"fUSD",-1871.27,0.00038904,6,"2024-05-20T23:11:11.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592357,1716246671148,"fUSD",-1000.0,0.00038904,6,"2024-05-20T23:11:11.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592358,1716246671157,"fUSD",-809.62,0.00038904,6,"2024-05-20T23:11:11.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592359,1716246671166,"fUSD",-2843.07,0.00038904,6,"2024-05-20T23:11:11.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592360,1716246671175,"fUSD",-680.07,0.00038904,6,"2024-05-20T23:11:11.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592361,1716246671185,"fUSD",-610.86,0.00038904,6,"2024-05-20T23:11:11.185",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592362,1716246671194,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592363,1716246671203,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592364,1716246671213,"fUSD",-874.07,0.00038904,6,"2024-05-20T23:11:11.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592365,1716246671222,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592366,1716246671231,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592367,1716246671241,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592368,1716246671250,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592369,1716246671260,"fUSD",-965.17,0.00038904,6,"2024-05-20T23:11:11.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592370,1716246671276,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.276",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592371,1716246671285,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592372,1716246671295,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592373,1716246671306,"fUSD",-1657.66,0.00038904,6,"2024-05-20T23:11:11.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592374,1716246671315,"fUSD",-1928.83,0.00038904,6,"2024-05-20T23:11:11.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592375,1716246671325,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592376,1716246671334,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592377,1716246671344,"fUSD",-512.56,0.00038904,6,"2024-05-20T23:11:11.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592378,1716246671355,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592379,1716246671365,"fUSD",-713.35,0.00038904,6,"2024-05-20T23:11:11.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592380,1716246671375,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592381,1716246671386,"fUSD",-905.25,0.00038904,6,"2024-05-20T23:11:11.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592382,1716246671395,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592383,1716246671405,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.405",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592384,1716246671415,"fUSD",-655.02,0.00038904,6,"2024-05-20T23:11:11.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592385,1716246671425,"fUSD",-2589.9,0.00038904,6,"2024-05-20T23:11:11.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592386,1716246671434,"fUSD",-750.78,0.00038904,6,"2024-05-20T23:11:11.434",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592387,1716246671444,"fUSD",-535.28,0.00038904,6,"2024-05-20T23:11:11.444",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592388,1716246671454,"fUSD",-627.03,0.00038904,6,"2024-05-20T23:11:11.454",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592389,1716246671463,"fUSD",-1029.48,0.00038904,6,"2024-05-20T23:11:11.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592390,1716246671475,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592391,1716246671484,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592392,1716246671493,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592393,1716246671503,"fUSD",-500.0,0.00038904,2,"2024-05-20T23:11:11.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592394,1716246671512,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.512",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592395,1716246671524,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592396,1716246671534,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.534",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592397,1716246671544,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592398,1716246671553,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.553",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592399,1716246671562,"fUSD",-1245.12,0.00038904,6,"2024-05-20T23:11:11.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592400,1716246671572,"fUSD",-153.48668754,0.00038904,6,"2024-05-20T23:11:11.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592401,1716246671582,"fUSD",-2349.36,0.00038904,6,"2024-05-20T23:11:11.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592402,1716246671591,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592403,1716246671601,"fUSD",-524.15,0.00038904,6,"2024-05-20T23:11:11.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592404,1716246671610,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592405,1716246671620,"fUSD",-771.31,0.00038904,6,"2024-05-20T23:11:11.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592406,1716246671629,"fUSD",-155.61,0.00038904,6,"2024-05-20T23:11:11.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592407,1716246671639,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592408,1716246671648,"fUSD",-1922.1,0.00038904,6,"2024-05-20T23:11:11.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592409,1716246671657,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.657",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592410,1716246671666,"fUSD",-730.92,0.00038904,6,"2024-05-20T23:11:11.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592411,1716246671675,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592412,1716246671685,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.685",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592413,1716246671694,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592414,1716246671704,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592415,1716246671713,"fUSD",-518.96,0.00038904,6,"2024-05-20T23:11:11.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592416,1716246671722,"fUSD",-845.4,0.00038904,6,"2024-05-20T23:11:11.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592417,1716246671731,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592418,1716246671741,"fUSD",-537.01498794,0.00038904,6,"2024-05-20T23:11:11.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592419,1716246671750,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592420,1716246671759,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592421,1716246671769,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592422,1716246671779,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592423,1716246671789,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592424,1716246671798,"fUSD",-943.0,0.00038904,6,"2024-05-20T23:11:11.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592425,1716246671808,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.808",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592426,1716246671818,"fUSD",-2029.67,0.00038904,6,"2024-05-20T23:11:11.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592427,1716246671827,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.827",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592428,1716246671836,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592429,1716246671846,"fUSD",-588.01055747,0.00038904,6,"2024-05-20T23:11:11.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592430,1716246671855,"fUSD",-1632.55,0.00038904,6,"2024-05-20T23:11:11.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592431,1716246671864,"fUSD",-993.96,0.00038904,6,"2024-05-20T23:11:11.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592432,1716246671873,"fUSD",-672.55,0.00038904,6,"2024-05-20T23:11:11.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592433,1716246671883,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592434,1716246671891,"fUSD",-2697.76,0.00038904,6,"2024-05-20T23:11:11.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592435,1716246671902,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592436,1716246671911,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592437,1716246671921,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592438,1716246671930,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592439,1716246671939,"fUSD",-2579.25,0.00038904,6,"2024-05-20T23:11:11.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592440,1716246671949,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.949",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592441,1716246671958,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.958",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592442,1716246671967,"fUSD",-753.5,0.00038904,6,"2024-05-20T23:11:11.967",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592443,1716246671976,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:11.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592444,1716246671985,"fUSD",-556.27,0.00038904,6,"2024-05-20T23:11:11.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592445,1716246671995,"fUSD",-746.05,0.00038904,6,"2024-05-20T23:11:11.995",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592446,1716246672004,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592447,1716246672013,"fUSD",-2961.76,0.00038904,6,"2024-05-20T23:11:12.013",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592448,1716246672023,"fUSD",-503.5,0.00038904,6,"2024-05-20T23:11:12.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592449,1716246672032,"fUSD",-1132.12,0.00038904,6,"2024-05-20T23:11:12.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592450,1716246672127,"fUSD",-927.4,0.00038904,6,"2024-05-20T23:11:12.127",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592451,1716246672138,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592452,1716246672147,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592453,1716246672156,"fUSD",-2461.65,0.00038904,6,"2024-05-20T23:11:12.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592454,1716246672166,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592455,1716246672175,"fUSD",-572.93,0.00038904,6,"2024-05-20T23:11:12.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592456,1716246672185,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.185",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592457,1716246672194,"fUSD",-758.78,0.00038904,6,"2024-05-20T23:11:12.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592458,1716246672204,"fUSD",-941.32,0.00038904,6,"2024-05-20T23:11:12.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592459,1716246672213,"fUSD",-647.92,0.00038904,6,"2024-05-20T23:11:12.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592460,1716246672223,"fUSD",-754.24,0.00038904,6,"2024-05-20T23:11:12.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592461,1716246672232,"fUSD",-927.56,0.00038904,6,"2024-05-20T23:11:12.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592462,1716246672241,"fUSD",-985.81,0.00038904,6,"2024-05-20T23:11:12.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592463,1716246672250,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592464,1716246672260,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592465,1716246672271,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592466,1716246672281,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592467,1716246672291,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592468,1716246672300,"fUSD",-529.86541159,0.00038904,6,"2024-05-20T23:11:12.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592469,1716246672310,"fUSD",-1104.02,0.00038904,6,"2024-05-20T23:11:12.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592470,1716246672319,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592471,1716246672329,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592472,1716246672338,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592473,1716246672347,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592474,1716246672359,"fUSD",-792.6,0.00038904,6,"2024-05-20T23:11:12.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592475,1716246672368,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592476,1716246672378,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592477,1716246672387,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592478,1716246672397,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592479,1716246672406,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592480,1716246672415,"fUSD",-634.79,0.00038904,6,"2024-05-20T23:11:12.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592481,1716246672425,"fUSD",-831.31,0.00038904,6,"2024-05-20T23:11:12.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592482,1716246672434,"fUSD",-1259.65,0.00038904,6,"2024-05-20T23:11:12.434",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592483,1716246672444,"fUSD",-736.73,0.00038904,6,"2024-05-20T23:11:12.444",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592484,1716246672454,"fUSD",-1076.13,0.00038904,6,"2024-05-20T23:11:12.454",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592485,1716246672463,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592486,1716246672473,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592487,1716246672483,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.483",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592488,1716246672492,"fUSD",-708.05,0.00038904,6,"2024-05-20T23:11:12.492",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592489,1716246672502,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.502",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592490,1716246672511,"fUSD",-799.55,0.00038904,6,"2024-05-20T23:11:12.511",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592491,1716246672521,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.521",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592492,1716246672531,"fUSD",-525.88,0.00038904,6,"2024-05-20T23:11:12.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592493,1716246672540,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592494,1716246672549,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592495,1716246672559,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592496,1716246672568,"fUSD",-557.25,0.00038904,6,"2024-05-20T23:11:12.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592497,1716246672577,"fUSD",-1539.84,0.00038904,6,"2024-05-20T23:11:12.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592498,1716246672587,"fUSD",-895.98,0.00038904,6,"2024-05-20T23:11:12.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592499,1716246672596,"fUSD",-1421.85,0.00038904,6,"2024-05-20T23:11:12.596",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592500,1716246672606,"fUSD",-662.61,0.00038904,6,"2024-05-20T23:11:12.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592501,1716246672615,"fUSD",-1435.77,0.00038904,6,"2024-05-20T23:11:12.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592502,1716246672624,"fUSD",-2414.62,0.00038904,6,"2024-05-20T23:11:12.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592503,1716246672633,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592504,1716246672642,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592505,1716246672653,"fUSD",-879.69,0.00038904,6,"2024-05-20T23:11:12.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592506,1716246672663,"fUSD",-951.29,0.00038904,6,"2024-05-20T23:11:12.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592507,1716246672674,"fUSD",-604.04,0.00038904,6,"2024-05-20T23:11:12.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592508,1716246672684,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592509,1716246672693,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.693",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592510,1716246672703,"fUSD",-3136.74,0.00038904,6,"2024-05-20T23:11:12.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592511,1716246672712,"fUSD",-1442.9,0.00038904,6,"2024-05-20T23:11:12.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592512,1716246672721,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592513,1716246672730,"fUSD",-1961.17,0.00038904,6,"2024-05-20T23:11:12.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592514,1716246672739,"fUSD",-791.88,0.00038904,6,"2024-05-20T23:11:12.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592515,1716246672748,"fUSD",-894.39,0.00038904,6,"2024-05-20T23:11:12.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592516,1716246672758,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592517,1716246672767,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592518,1716246672778,"fUSD",-725.42,0.00038904,6,"2024-05-20T23:11:12.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592519,1716246672787,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592520,1716246672796,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592521,1716246672805,"fUSD",-1938.62,0.00038904,6,"2024-05-20T23:11:12.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592522,1716246672814,"fUSD",-4036.03,0.00038904,6,"2024-05-20T23:11:12.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592523,1716246672823,"fUSD",-1362.4,0.00038904,6,"2024-05-20T23:11:12.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592524,1716246672832,"fUSD",-780.48,0.00038904,6,"2024-05-20T23:11:12.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592525,1716246672841,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592526,1716246672851,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592527,1716246672860,"fUSD",-807.71,0.00038904,6,"2024-05-20T23:11:12.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592528,1716246672869,"fUSD",-3051.63,0.00038904,6,"2024-05-20T23:11:12.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592529,1716246672878,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592530,1716246672887,"fUSD",-2414.61,0.00038904,6,"2024-05-20T23:11:12.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592531,1716246672896,"fUSD",-1130.78,0.00038904,6,"2024-05-20T23:11:12.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592532,1716246672905,"fUSD",-327.38063386,0.00038904,6,"2024-05-20T23:11:12.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592533,1716246672915,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592534,1716246672925,"fUSD",-695.86,0.00038904,6,"2024-05-20T23:11:12.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592535,1716246672934,"fUSD",-12639.53,0.00038904,6,"2024-05-20T23:11:12.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592536,1716246672943,"fUSD",-2271.07,0.00038904,6,"2024-05-20T23:11:12.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592537,1716246672953,"fUSD",-1137.07,0.00038904,6,"2024-05-20T23:11:12.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592538,1716246672962,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.962",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592539,1716246672971,"fUSD",-718.61,0.00038904,6,"2024-05-20T23:11:12.971",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592540,1716246672979,"fUSD",-574.89,0.00038904,6,"2024-05-20T23:11:12.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592541,1716246672988,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592542,1716246672997,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:12.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592543,1716246673006,"fUSD",-2685.19,0.00038904,6,"2024-05-20T23:11:13.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592544,1716246673015,"fUSD",-963.56,0.00038904,6,"2024-05-20T23:11:13.015",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592545,1716246673025,"fUSD",-611.78,0.00038904,6,"2024-05-20T23:11:13.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592546,1716246673036,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592547,1716246673045,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592548,1716246673054,"fUSD",-522.79060767,0.00038904,6,"2024-05-20T23:11:13.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592549,1716246673064,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592550,1716246673072,"fUSD",-971.36,0.00038904,6,"2024-05-20T23:11:13.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592551,1716246673082,"fUSD",-947.87,0.00038904,6,"2024-05-20T23:11:13.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592552,1716246673091,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592553,1716246673101,"fUSD",-571.47,0.00038904,6,"2024-05-20T23:11:13.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592554,1716246673111,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592555,1716246673121,"fUSD",-551.77553632,0.00038904,6,"2024-05-20T23:11:13.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592556,1716246673130,"fUSD",-944.79,0.00038904,6,"2024-05-20T23:11:13.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592557,1716246673139,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592558,1716246673148,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592559,1716246673157,"fUSD",-1067.43,0.00038904,6,"2024-05-20T23:11:13.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592560,1716246673166,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592561,1716246673175,"fUSD",-562.5,0.00038904,6,"2024-05-20T23:11:13.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592562,1716246673184,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592563,1716246673194,"fUSD",-683.74,0.00038904,6,"2024-05-20T23:11:13.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592564,1716246673203,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592565,1716246673211,"fUSD",-1724.29,0.00038904,6,"2024-05-20T23:11:13.211",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592566,1716246673220,"fUSD",-923.34,0.00038904,6,"2024-05-20T23:11:13.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592567,1716246673230,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592568,1716246673239,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592569,1716246673248,"fUSD",-779.79,0.00038904,6,"2024-05-20T23:11:13.248",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592570,1716246673258,"fUSD",-502.0,0.00038904,6,"2024-05-20T23:11:13.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592571,1716246673270,"fUSD",-1525.72,0.00038904,6,"2024-05-20T23:11:13.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592572,1716246673282,"fUSD",-2922.18,0.00038904,6,"2024-05-20T23:11:13.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592573,1716246673291,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592574,1716246673300,"fUSD",-1161.04,0.00038904,6,"2024-05-20T23:11:13.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592575,1716246673310,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592576,1716246673320,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592577,1716246673329,"fUSD",-524.13,0.00038904,6,"2024-05-20T23:11:13.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592578,1716246673338,"fUSD",-545.77,0.00038904,6,"2024-05-20T23:11:13.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592579,1716246673348,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592580,1716246673357,"fUSD",-630.03,0.00038904,6,"2024-05-20T23:11:13.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592581,1716246673367,"fUSD",-861.32,0.00038904,6,"2024-05-20T23:11:13.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592582,1716246673376,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592583,1716246673385,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592584,1716246673394,"fUSD",-2128.47,0.00038904,6,"2024-05-20T23:11:13.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592585,1716246673403,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592586,1716246673413,"fUSD",-509.22871842,0.00038904,6,"2024-05-20T23:11:13.413",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592587,1716246673422,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592588,1716246673431,"fUSD",-2220.7,0.00038904,6,"2024-05-20T23:11:13.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592589,1716246673441,"fUSD",-914.66,0.00038904,6,"2024-05-20T23:11:13.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592590,1716246673450,"fUSD",-250.57072782,0.00038904,6,"2024-05-20T23:11:13.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592591,1716246673460,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592592,1716246673469,"fUSD",-911.76,0.00038904,6,"2024-05-20T23:11:13.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592593,1716246673478,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592594,1716246673487,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592595,1716246673496,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592596,1716246673506,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592597,1716246673515,"fUSD",-14835.39,0.00038904,6,"2024-05-20T23:11:13.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592598,1716246673527,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.527",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592599,1716246673536,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.536",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592600,1716246673545,"fUSD",-1136.76,0.00038904,6,"2024-05-20T23:11:13.545",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592601,1716246673554,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592602,1716246673564,"fUSD",-1076.64,0.00038904,6,"2024-05-20T23:11:13.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592603,1716246673573,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.573",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592604,1716246673582,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592605,1716246673592,"fUSD",-300.0,0.00038904,6,"2024-05-20T23:11:13.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592606,1716246673601,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592607,1716246673610,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592608,1716246673619,"fUSD",-1632.26,0.00038904,6,"2024-05-20T23:11:13.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592609,1716246673628,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.628",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592610,1716246673637,"fUSD",-3218.12,0.00038904,6,"2024-05-20T23:11:13.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592611,1716246673647,"fUSD",-635.15558872,0.00038904,6,"2024-05-20T23:11:13.647",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592612,1716246673656,"fUSD",-2995.28,0.00038904,6,"2024-05-20T23:11:13.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592613,1716246673666,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592614,1716246673675,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592615,1716246673684,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592616,1716246673693,"fUSD",-582.73,0.00038904,6,"2024-05-20T23:11:13.693",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592617,1716246673703,"fUSD",-841.3,0.00038904,6,"2024-05-20T23:11:13.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592618,1716246673712,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592619,1716246673722,"fUSD",-4565.77,0.00038904,6,"2024-05-20T23:11:13.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592620,1716246673732,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592621,1716246673741,"fUSD",-1994.33,0.00038904,6,"2024-05-20T23:11:13.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592622,1716246673751,"fUSD",-976.12,0.00038904,6,"2024-05-20T23:11:13.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592623,1716246673761,"fUSD",-584.28,0.00038904,6,"2024-05-20T23:11:13.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592624,1716246673771,"fUSD",-597.82,0.00038904,6,"2024-05-20T23:11:13.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592625,1716246673783,"fUSD",-1108.56,0.00038904,6,"2024-05-20T23:11:13.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592626,1716246673792,"fUSD",-2271.52,0.00038904,6,"2024-05-20T23:11:13.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592627,1716246673802,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592628,1716246673812,"fUSD",-1570.11,0.00038904,6,"2024-05-20T23:11:13.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592629,1716246673821,"fUSD",-534.04,0.00038904,6,"2024-05-20T23:11:13.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592630,1716246673831,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.831",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592631,1716246673841,"fUSD",-2261.65,0.00038904,6,"2024-05-20T23:11:13.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592632,1716246673850,"fUSD",-792.28,0.00038904,6,"2024-05-20T23:11:13.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592633,1716246673860,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592634,1716246673869,"fUSD",-1993.23,0.00038904,6,"2024-05-20T23:11:13.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592635,1716246673879,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592636,1716246673890,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592637,1716246673899,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.899",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592638,1716246673909,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592639,1716246673919,"fUSD",-1301.28,0.00038904,6,"2024-05-20T23:11:13.919",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592640,1716246673930,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592641,1716246673939,"fUSD",-3748.37,0.00038904,6,"2024-05-20T23:11:13.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592642,1716246673949,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.949",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592643,1716246673958,"fUSD",-765.75,0.00038904,6,"2024-05-20T23:11:13.958",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592644,1716246673968,"fUSD",-1266.67,0.00038904,6,"2024-05-20T23:11:13.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592645,1716246673977,"fUSD",-676.8,0.00038904,6,"2024-05-20T23:11:13.977",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592646,1716246673987,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592647,1716246673996,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:13.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592648,1716246674006,"fUSD",-152.58409749,0.00038904,6,"2024-05-20T23:11:14.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592649,1716246674016,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592650,1716246674026,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592651,1716246674037,"fUSD",-4952.35,0.00038904,6,"2024-05-20T23:11:14.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592652,1716246674047,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592653,1716246674056,"fUSD",-627.87151073,0.00038904,6,"2024-05-20T23:11:14.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592654,1716246674066,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592655,1716246674075,"fUSD",-536.36,0.00038904,6,"2024-05-20T23:11:14.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592657,1716246674085,"fUSD",-500.58,0.00038904,6,"2024-05-20T23:11:14.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592658,1716246674095,"fUSD",-590.29,0.00038904,6,"2024-05-20T23:11:14.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592659,1716246674104,"fUSD",-1182.23,0.00038904,6,"2024-05-20T23:11:14.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592661,1716246674114,"fUSD",-1508.14,0.00038904,6,"2024-05-20T23:11:14.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592662,1716246674123,"fUSD",-1300.62,0.00038904,6,"2024-05-20T23:11:14.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592664,1716246674133,"fUSD",-2911.32,0.00038904,6,"2024-05-20T23:11:14.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592665,1716246674142,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592667,1716246674152,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592668,1716246674162,"fUSD",-1284.66,0.00038904,6,"2024-05-20T23:11:14.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592670,1716246674171,"fUSD",-2262.09,0.00038904,6,"2024-05-20T23:11:14.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592671,1716246674181,"fUSD",-2061.94,0.00038904,6,"2024-05-20T23:11:14.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592673,1716246674191,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592674,1716246674200,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592676,1716246674210,"fUSD",-459.82,0.00038904,6,"2024-05-20T23:11:14.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592677,1716246674220,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592678,1716246674229,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592680,1716246674240,"fUSD",-1603.66,0.00038904,6,"2024-05-20T23:11:14.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592681,1716246674250,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592682,1716246674260,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592683,1716246674274,"fUSD",-724.94,0.00038904,6,"2024-05-20T23:11:14.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592684,1716246674286,"fUSD",-910.42,0.00038904,6,"2024-05-20T23:11:14.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592685,1716246674296,"fUSD",-2658.61,0.00038904,6,"2024-05-20T23:11:14.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592686,1716246674306,"fUSD",-2717.97,0.00038904,6,"2024-05-20T23:11:14.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592687,1716246674316,"fUSD",-560.38,0.00038904,6,"2024-05-20T23:11:14.316",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592688,1716246674326,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592689,1716246674336,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592690,1716246674347,"fUSD",-642.93,0.00038904,6,"2024-05-20T23:11:14.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592691,1716246674358,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592692,1716246674367,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592693,1716246674377,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592694,1716246674387,"fUSD",-585.08,0.00038904,6,"2024-05-20T23:11:14.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592695,1716246674397,"fUSD",-1173.96,0.00038904,6,"2024-05-20T23:11:14.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592696,1716246674406,"fUSD",-11507.31,0.00038904,6,"2024-05-20T23:11:14.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592697,1716246674416,"fUSD",-507.93,0.00038904,6,"2024-05-20T23:11:14.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592698,1716246674426,"fUSD",-1614.17,0.00038904,6,"2024-05-20T23:11:14.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592699,1716246674436,"fUSD",-2080.1,0.00038904,6,"2024-05-20T23:11:14.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592700,1716246674446,"fUSD",-2750.87,0.00038904,6,"2024-05-20T23:11:14.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592701,1716246674456,"fUSD",-1543.41,0.00038904,6,"2024-05-20T23:11:14.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592702,1716246674465,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592703,1716246674475,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592704,1716246674484,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592705,1716246674494,"fUSD",-899.29,0.00038904,6,"2024-05-20T23:11:14.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592706,1716246674505,"fUSD",-788.25,0.00038904,6,"2024-05-20T23:11:14.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592707,1716246674514,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592708,1716246674524,"fUSD",-544.47,0.00038904,6,"2024-05-20T23:11:14.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592709,1716246674535,"fUSD",-616.96,0.00038904,6,"2024-05-20T23:11:14.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592710,1716246674544,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592711,1716246674554,"fUSD",-31050.72,0.00038904,6,"2024-05-20T23:11:14.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592712,1716246674564,"fUSD",-4184.73,0.00038904,6,"2024-05-20T23:11:14.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592713,1716246674573,"fUSD",-7122.67,0.00038904,6,"2024-05-20T23:11:14.573",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592714,1716246674583,"fUSD",-1683.02,0.00038904,6,"2024-05-20T23:11:14.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592715,1716246674593,"fUSD",-4614.9,0.00038904,6,"2024-05-20T23:11:14.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592716,1716246674602,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592717,1716246674612,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592718,1716246674622,"fUSD",-5543.31,0.00038904,6,"2024-05-20T23:11:14.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592719,1716246674631,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592720,1716246674641,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.641",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592721,1716246674651,"fUSD",-1595.19,0.00038904,6,"2024-05-20T23:11:14.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592722,1716246674661,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592723,1716246674670,"fUSD",-6630.33,0.00038904,6,"2024-05-20T23:11:14.670",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592724,1716246674680,"fUSD",-1219.42,0.00038904,6,"2024-05-20T23:11:14.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592725,1716246674689,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592726,1716246674699,"fUSD",-479.10940715,0.00038904,6,"2024-05-20T23:11:14.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592727,1716246674709,"fUSD",-2891.57,0.00038904,6,"2024-05-20T23:11:14.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592728,1716246674718,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.718",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592729,1716246674728,"fUSD",-1113.18,0.00038904,6,"2024-05-20T23:11:14.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592730,1716246674737,"fUSD",-2085.53,0.00038904,6,"2024-05-20T23:11:14.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592731,1716246674747,"fUSD",-2048.08,0.00038904,6,"2024-05-20T23:11:14.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592732,1716246674756,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592733,1716246674766,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.766",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592734,1716246674778,"fUSD",-1299.94,0.00038904,6,"2024-05-20T23:11:14.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592735,1716246674787,"fUSD",-1272.93,0.00038904,6,"2024-05-20T23:11:14.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592736,1716246674797,"fUSD",-632.26,0.00038904,6,"2024-05-20T23:11:14.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592737,1716246674807,"fUSD",-2573.28,0.00038904,6,"2024-05-20T23:11:14.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592738,1716246674817,"fUSD",-381.3911974,0.00038904,6,"2024-05-20T23:11:14.817",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592739,1716246674826,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.826",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592740,1716246674836,"fUSD",-2405.47,0.00038904,6,"2024-05-20T23:11:14.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592741,1716246674846,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592742,1716246674856,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.856",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592743,1716246674866,"fUSD",-2338.09,0.00038904,6,"2024-05-20T23:11:14.866",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592744,1716246674876,"fUSD",-1007.81,0.00038904,6,"2024-05-20T23:11:14.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592745,1716246674886,"fUSD",-2108.8,0.00038904,6,"2024-05-20T23:11:14.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592746,1716246674896,"fUSD",-520.24,0.00038904,6,"2024-05-20T23:11:14.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592747,1716246674906,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592748,1716246674915,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592749,1716246674924,"fUSD",-1893.27,0.00038904,6,"2024-05-20T23:11:14.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592750,1716246674934,"fUSD",-734.1,0.00038904,6,"2024-05-20T23:11:14.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592751,1716246674944,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592752,1716246674953,"fUSD",-677.98,0.00038904,6,"2024-05-20T23:11:14.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592753,1716246674963,"fUSD",-882.42,0.00038904,6,"2024-05-20T23:11:14.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592754,1716246674972,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.972",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592755,1716246674982,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:14.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592756,1716246674992,"fUSD",-3113.46,0.00038904,6,"2024-05-20T23:11:14.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592757,1716246675002,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592758,1716246675011,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592759,1716246675021,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592760,1716246675032,"fUSD",-4139.38,0.00038904,6,"2024-05-20T23:11:15.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592761,1716246675042,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592762,1716246675051,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592763,1716246675061,"fUSD",-760.9,0.00038904,6,"2024-05-20T23:11:15.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592764,1716246675071,"fUSD",-1940.07,0.00038904,6,"2024-05-20T23:11:15.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592765,1716246675080,"fUSD",-1757.53,0.00038904,6,"2024-05-20T23:11:15.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592766,1716246675089,"fUSD",-956.04,0.00038904,6,"2024-05-20T23:11:15.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592767,1716246675099,"fUSD",-753.42,0.00038904,6,"2024-05-20T23:11:15.099",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592768,1716246675109,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592769,1716246675119,"fUSD",-239.96660134,0.00038904,6,"2024-05-20T23:11:15.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592770,1716246675129,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592771,1716246675138,"fUSD",-629.59,0.00038904,6,"2024-05-20T23:11:15.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592772,1716246675148,"fUSD",-671.07,0.00038904,6,"2024-05-20T23:11:15.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592773,1716246675158,"fUSD",-14738.93,0.00038904,6,"2024-05-20T23:11:15.158",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592774,1716246675167,"fUSD",-1023.5,0.00038904,6,"2024-05-20T23:11:15.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592775,1716246675177,"fUSD",-2171.15,0.00038904,6,"2024-05-20T23:11:15.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592776,1716246675187,"fUSD",-3863.43,0.00038904,6,"2024-05-20T23:11:15.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592777,1716246675196,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592778,1716246675206,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592779,1716246675216,"fUSD",-6770.41,0.00038904,6,"2024-05-20T23:11:15.216",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592780,1716246675226,"fUSD",-1544.75,0.00038904,6,"2024-05-20T23:11:15.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592781,1716246675235,"fUSD",-620.75,0.00038904,6,"2024-05-20T23:11:15.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592782,1716246675245,"fUSD",-781.34,0.00038904,6,"2024-05-20T23:11:15.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592783,1716246675255,"fUSD",-2604.97,0.00038904,6,"2024-05-20T23:11:15.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592784,1716246675265,"fUSD",-676.73,0.00038904,6,"2024-05-20T23:11:15.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592785,1716246675275,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592786,1716246675290,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592787,1716246675301,"fUSD",-649.57,0.00038904,6,"2024-05-20T23:11:15.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592788,1716246675311,"fUSD",-2650.42,0.00038904,6,"2024-05-20T23:11:15.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592789,1716246675323,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592790,1716246675333,"fUSD",-1701.73,0.00038904,6,"2024-05-20T23:11:15.333",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592791,1716246675343,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592792,1716246675354,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592793,1716246675368,"fUSD",-859.441913,0.00038904,14,"2024-05-20T23:11:15.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592794,1716246675379,"fUSD",-859.441913,0.00038904,14,"2024-05-20T23:11:15.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592795,1716246675389,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.389",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592796,1716246675400,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592797,1716246675409,"fUSD",-3097.94,0.00038904,6,"2024-05-20T23:11:15.409",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592798,1716246675419,"fUSD",-556.28,0.00038904,6,"2024-05-20T23:11:15.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592799,1716246675429,"fUSD",-742.83,0.00038904,6,"2024-05-20T23:11:15.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592800,1716246675439,"fUSD",-756.34,0.00038904,6,"2024-05-20T23:11:15.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592801,1716246675449,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592802,1716246675460,"fUSD",-859.441913,0.00038904,14,"2024-05-20T23:11:15.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592803,1716246675470,"fUSD",-859.441913,0.00038904,14,"2024-05-20T23:11:15.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592804,1716246675480,"fUSD",-1042.79,0.00038904,6,"2024-05-20T23:11:15.480",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592805,1716246675490,"fUSD",-1017.67,0.00038904,6,"2024-05-20T23:11:15.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592806,1716246675500,"fUSD",-3366.33,0.00038904,6,"2024-05-20T23:11:15.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592807,1716246675510,"fUSD",-2045.11,0.00038904,6,"2024-05-20T23:11:15.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592808,1716246675520,"fUSD",-516.85535361,0.00038904,6,"2024-05-20T23:11:15.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592809,1716246675531,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592810,1716246675541,"fUSD",-1624.86,0.00038904,6,"2024-05-20T23:11:15.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592811,1716246675551,"fUSD",-21069.99,0.00038904,6,"2024-05-20T23:11:15.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592812,1716246675561,"fUSD",-1520.85,0.00038904,6,"2024-05-20T23:11:15.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592813,1716246675571,"fUSD",-528.76173809,0.00038904,6,"2024-05-20T23:11:15.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592814,1716246675580,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592815,1716246675590,"fUSD",-11585.55,0.00038904,6,"2024-05-20T23:11:15.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592816,1716246675600,"fUSD",-1659.83,0.00038904,6,"2024-05-20T23:11:15.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592817,1716246675610,"fUSD",-813.72,0.00038904,6,"2024-05-20T23:11:15.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592818,1716246675619,"fUSD",-1180.21,0.00038904,6,"2024-05-20T23:11:15.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592819,1716246675629,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592820,1716246675638,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592821,1716246675648,"fUSD",-1121.26,0.00038904,6,"2024-05-20T23:11:15.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592822,1716246675658,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592823,1716246675668,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592824,1716246675679,"fUSD",-2205.27,0.00038904,6,"2024-05-20T23:11:15.679",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592825,1716246675688,"fUSD",-2953.4,0.00038904,6,"2024-05-20T23:11:15.688",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592826,1716246675699,"fUSD",-3219.62,0.00038904,6,"2024-05-20T23:11:15.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592827,1716246675709,"fUSD",-686.04,0.00038904,6,"2024-05-20T23:11:15.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592828,1716246675719,"fUSD",-8442.33,0.00038904,6,"2024-05-20T23:11:15.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592829,1716246675729,"fUSD",-769.66,0.00038904,6,"2024-05-20T23:11:15.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592830,1716246675739,"fUSD",-564.0,0.00038904,6,"2024-05-20T23:11:15.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592831,1716246675748,"fUSD",-530.63,0.00038904,6,"2024-05-20T23:11:15.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592832,1716246675758,"fUSD",-670.88,0.00038904,6,"2024-05-20T23:11:15.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592833,1716246675767,"fUSD",-1259.58,0.00038904,6,"2024-05-20T23:11:15.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592834,1716246675777,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:15.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592835,1716246675787,"fUSD",-1932.37,0.00038904,6,"2024-05-20T23:11:15.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592836,1716246675797,"fUSD",-457.46,0.00038904,6,"2024-05-20T23:11:15.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592837,1716246676006,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592838,1716246676015,"fUSD",-8812.96,0.00038904,6,"2024-05-20T23:11:16.015",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592839,1716246676025,"fUSD",-2195.53,0.00038904,6,"2024-05-20T23:11:16.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592840,1716246676035,"fUSD",-1283.64,0.00038904,6,"2024-05-20T23:11:16.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592841,1716246676045,"fUSD",-9543.04,0.00038904,6,"2024-05-20T23:11:16.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592842,1716246676054,"fUSD",-555.84,0.00038904,6,"2024-05-20T23:11:16.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592843,1716246676064,"fUSD",-574.5,0.00038904,6,"2024-05-20T23:11:16.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592844,1716246676073,"fUSD",-2230.85,0.00038904,6,"2024-05-20T23:11:16.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592845,1716246676082,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592846,1716246676092,"fUSD",-653.4,0.00038904,6,"2024-05-20T23:11:16.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592847,1716246676101,"fUSD",-1507.66,0.00038904,6,"2024-05-20T23:11:16.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592848,1716246676111,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592849,1716246676120,"fUSD",-942.31,0.00038904,6,"2024-05-20T23:11:16.120",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592850,1716246676130,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592851,1716246676139,"fUSD",-991.95,0.00038904,6,"2024-05-20T23:11:16.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592852,1716246676149,"fUSD",-3681.57,0.00038904,6,"2024-05-20T23:11:16.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592853,1716246676159,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592854,1716246676168,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592855,1716246676178,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592856,1716246676188,"fUSD",-1081.9,0.00038904,6,"2024-05-20T23:11:16.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592857,1716246676198,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592858,1716246676208,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592859,1716246676217,"fUSD",-8066.57,0.00038904,6,"2024-05-20T23:11:16.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592860,1716246676227,"fUSD",-1589.03,0.00038904,6,"2024-05-20T23:11:16.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592861,1716246676237,"fUSD",-524.22,0.00038904,6,"2024-05-20T23:11:16.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592862,1716246676247,"fUSD",-1173.17,0.00038904,6,"2024-05-20T23:11:16.247",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592863,1716246676258,"fUSD",-1448.33,0.00038904,6,"2024-05-20T23:11:16.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592864,1716246676272,"fUSD",-1202.8,0.00038904,6,"2024-05-20T23:11:16.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592865,1716246676284,"fUSD",-2792.2,0.00038904,6,"2024-05-20T23:11:16.284",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592866,1716246676293,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592867,1716246676302,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592868,1716246676314,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592869,1716246676324,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.324",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592870,1716246676333,"fUSD",-2599.42,0.00038904,6,"2024-05-20T23:11:16.333",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592871,1716246676343,"fUSD",-1372.08,0.00038904,6,"2024-05-20T23:11:16.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592872,1716246676354,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592873,1716246676363,"fUSD",-2197.36,0.00038904,6,"2024-05-20T23:11:16.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592874,1716246676374,"fUSD",-1311.61,0.00038904,6,"2024-05-20T23:11:16.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592875,1716246676384,"fUSD",-4115.35,0.00038904,6,"2024-05-20T23:11:16.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592876,1716246676393,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592877,1716246676403,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592878,1716246676413,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.413",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592879,1716246676422,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592880,1716246676431,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592881,1716246676441,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592882,1716246676450,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592883,1716246676460,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592884,1716246676470,"fUSD",-1248.45,0.00038904,6,"2024-05-20T23:11:16.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592885,1716246676479,"fUSD",-818.38,0.00038904,6,"2024-05-20T23:11:16.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592886,1716246676489,"fUSD",-551.38,0.00038904,6,"2024-05-20T23:11:16.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592887,1716246676498,"fUSD",-889.73,0.00038904,6,"2024-05-20T23:11:16.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592888,1716246676508,"fUSD",-1166.82,0.00038904,6,"2024-05-20T23:11:16.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592889,1716246676518,"fUSD",-4782.56,0.00038904,6,"2024-05-20T23:11:16.518",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592890,1716246676528,"fUSD",-513.72615628,0.00038904,6,"2024-05-20T23:11:16.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592891,1716246676537,"fUSD",-2760.24,0.00038904,6,"2024-05-20T23:11:16.537",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592892,1716246676547,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.547",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592893,1716246676557,"fUSD",-3451.78,0.00038904,6,"2024-05-20T23:11:16.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592894,1716246676566,"fUSD",-804.28,0.00038904,6,"2024-05-20T23:11:16.566",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592895,1716246676576,"fUSD",-7172.29,0.00038904,6,"2024-05-20T23:11:16.576",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592896,1716246676586,"fUSD",-806.25,0.00038904,6,"2024-05-20T23:11:16.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592897,1716246676595,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592898,1716246676605,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.605",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592899,1716246676614,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592900,1716246676624,"fUSD",-2227.02,0.00038904,6,"2024-05-20T23:11:16.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592901,1716246676634,"fUSD",-1648.04,0.00038904,6,"2024-05-20T23:11:16.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592902,1716246676643,"fUSD",-1451.09,0.00038904,6,"2024-05-20T23:11:16.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592903,1716246676653,"fUSD",-3539.72,0.00038904,6,"2024-05-20T23:11:16.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592904,1716246676663,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592905,1716246676672,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592906,1716246676682,"fUSD",-1260.01,0.00038904,6,"2024-05-20T23:11:16.682",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592907,1716246676692,"fUSD",-3810.44,0.00038904,6,"2024-05-20T23:11:16.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592908,1716246676701,"fUSD",-1127.1,0.00038904,6,"2024-05-20T23:11:16.701",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592909,1716246676711,"fUSD",-197.72,0.00038904,6,"2024-05-20T23:11:16.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592910,1716246676721,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592911,1716246676730,"fUSD",-2724.72,0.00038904,6,"2024-05-20T23:11:16.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592912,1716246676739,"fUSD",-1327.78,0.00038904,6,"2024-05-20T23:11:16.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592913,1716246676749,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592914,1716246676758,"fUSD",-3095.64,0.00038904,6,"2024-05-20T23:11:16.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592915,1716246676768,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592916,1716246676779,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592917,1716246676788,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592918,1716246676798,"fUSD",-2294.4,0.00038904,6,"2024-05-20T23:11:16.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592919,1716246676807,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592920,1716246676817,"fUSD",-3662.22,0.00038904,6,"2024-05-20T23:11:16.817",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592921,1716246676826,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.826",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592922,1716246676836,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592923,1716246676845,"fUSD",-2344.33,0.00038904,6,"2024-05-20T23:11:16.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592924,1716246676854,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592925,1716246676863,"fUSD",-2919.45,0.00038904,6,"2024-05-20T23:11:16.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592926,1716246676873,"fUSD",-12060.74,0.00038904,6,"2024-05-20T23:11:16.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592927,1716246676882,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592928,1716246676891,"fUSD",-2053.36,0.00038904,6,"2024-05-20T23:11:16.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592929,1716246676900,"fUSD",-5062.07,0.00038904,6,"2024-05-20T23:11:16.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592930,1716246676909,"fUSD",-668.13,0.00038904,6,"2024-05-20T23:11:16.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592931,1716246676918,"fUSD",-502.94106843,0.00038904,6,"2024-05-20T23:11:16.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592932,1716246676927,"fUSD",-1665.69,0.00038904,6,"2024-05-20T23:11:16.927",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592933,1716246676936,"fUSD",-818.94,0.00038904,6,"2024-05-20T23:11:16.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592934,1716246676945,"fUSD",-527.63862342,0.00038904,6,"2024-05-20T23:11:16.945",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592935,1716246676955,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:16.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592936,1716246676964,"fUSD",-2979.18,0.00038904,6,"2024-05-20T23:11:16.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592937,1716246676973,"fUSD",-2276.61,0.00038904,6,"2024-05-20T23:11:16.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592938,1716246676982,"fUSD",-832.65,0.00038904,6,"2024-05-20T23:11:16.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592939,1716246676992,"fUSD",-1202.24,0.00038904,6,"2024-05-20T23:11:16.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592940,1716246677001,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.001",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592941,1716246677011,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592942,1716246677020,"fUSD",-547.43,0.00038904,6,"2024-05-20T23:11:17.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592943,1716246677031,"fUSD",-4292.85,0.00038904,6,"2024-05-20T23:11:17.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592944,1716246677040,"fUSD",-2981.46,0.00038904,6,"2024-05-20T23:11:17.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592945,1716246677049,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592946,1716246677058,"fUSD",-511.68,0.00038904,6,"2024-05-20T23:11:17.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592947,1716246677067,"fUSD",-3960.48,0.00038904,6,"2024-05-20T23:11:17.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592948,1716246677077,"fUSD",-648.75,0.00038904,6,"2024-05-20T23:11:17.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592949,1716246677086,"fUSD",-1633.91,0.00038904,6,"2024-05-20T23:11:17.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592950,1716246677095,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592951,1716246677104,"fUSD",-1623.31,0.00038904,6,"2024-05-20T23:11:17.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592952,1716246677114,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592953,1716246677123,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592954,1716246677132,"fUSD",-3725.21,0.00038904,6,"2024-05-20T23:11:17.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592955,1716246677142,"fUSD",-2927.56,0.00038904,6,"2024-05-20T23:11:17.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592956,1716246677151,"fUSD",-844.95,0.00038904,6,"2024-05-20T23:11:17.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592957,1716246677161,"fUSD",-3947.76,0.00038904,6,"2024-05-20T23:11:17.161",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592958,1716246677171,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592959,1716246677180,"fUSD",-1350.66,0.00038904,6,"2024-05-20T23:11:17.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592960,1716246677189,"fUSD",-796.37,0.00038904,6,"2024-05-20T23:11:17.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592961,1716246677198,"fUSD",-566.76,0.00038904,6,"2024-05-20T23:11:17.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592962,1716246677208,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:11:17.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592963,1716246677217,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:11:17.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592964,1716246677226,"fUSD",-3114.22,0.00038904,6,"2024-05-20T23:11:17.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592965,1716246677236,"fUSD",-1248.3,0.00038904,6,"2024-05-20T23:11:17.236",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592966,1716246677245,"fUSD",-568.24,0.00038904,6,"2024-05-20T23:11:17.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592967,1716246677255,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592968,1716246677265,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592969,1716246677275,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592970,1716246677288,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592971,1716246677297,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592972,1716246677307,"fUSD",-1010.42,0.00038904,6,"2024-05-20T23:11:17.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592973,1716246677317,"fUSD",-528.38,0.00038904,6,"2024-05-20T23:11:17.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592974,1716246677327,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592975,1716246677336,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592976,1716246677345,"fUSD",-1534.7,0.00038904,6,"2024-05-20T23:11:17.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592977,1716246677356,"fUSD",-1367.3,0.00038904,6,"2024-05-20T23:11:17.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592978,1716246677365,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:17.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592979,1716246677376,"fUSD",-150.0,0.00038925,2,"2024-05-20T23:11:17.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592980,1716246677385,"fUSD",-4945.59745371,0.00038928,12,"2024-05-20T23:11:17.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592981,1716246677394,"fUSD",-8124.09509098,0.00038929,2,"2024-05-20T23:11:17.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592982,1716246677404,"fUSD",-268.539,0.00038931,2,"2024-05-20T23:11:17.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592983,1716246677414,"fUSD",-1000.0,0.00039,6,"2024-05-20T23:11:17.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592984,1716246677423,"fUSD",-881.38061526,0.00039008,2,"2024-05-20T23:11:17.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592985,1716246677432,"fUSD",-150.0,0.00039024,2,"2024-05-20T23:11:17.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592986,1716246677442,"fUSD",-4945.59745371,0.00039053,12,"2024-05-20T23:11:17.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592987,1716246677451,"fUSD",-150.0,0.00039072,2,"2024-05-20T23:11:17.451",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592988,1716246677461,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.461",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592989,1716246677471,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592990,1716246677481,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592991,1716246677490,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592992,1716246677500,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592993,1716246677509,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592994,1716246677519,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592995,1716246677530,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.530",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592996,1716246677539,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592997,1716246677548,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592998,1716246677558,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592999,1716246677567,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593000,1716246677576,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.576",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593001,1716246677585,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593002,1716246677595,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593003,1716246677604,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593004,1716246677614,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593005,1716246677623,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593006,1716246677632,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593007,1716246677641,"fUSD",-339.8,0.000391,3,"2024-05-20T23:11:17.641",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593008,1716246677650,"fUSD",-150.0,0.0003915,2,"2024-05-20T23:11:17.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593009,1716246677659,"fUSD",-150.0,0.00039154,2,"2024-05-20T23:11:17.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593010,1716246677668,"fUSD",-326.67129957,0.00039176,4,"2024-05-20T23:11:17.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593011,1716246677677,"fUSD",-163.3038312,0.00039176,4,"2024-05-20T23:11:17.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593012,1716246677686,"fUSD",-150.0,0.00039177,2,"2024-05-20T23:11:17.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593013,1716246677695,"fUSD",-4945.59745371,0.00039177,12,"2024-05-20T23:11:17.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593014,1716246677704,"fUSD",-981.39,0.00039178,6,"2024-05-20T23:11:17.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593015,1716246677713,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593016,1716246677722,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593017,1716246677731,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593018,1716246677740,"fUSD",-524.18,0.00039178,6,"2024-05-20T23:11:17.740",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593019,1716246677749,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593020,1716246677758,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593021,1716246677767,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593022,1716246677776,"fUSD",-228.48526554,0.00039178,6,"2024-05-20T23:11:17.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593023,1716246677786,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593024,1716246677795,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593025,1716246677804,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593026,1716246677813,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593027,1716246677822,"fUSD",-269.86734253,0.00039178,6,"2024-05-20T23:11:17.822",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593028,1716246677831,"fUSD",-605.12,0.00039178,6,"2024-05-20T23:11:17.831",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593029,1716246677841,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593030,1716246677850,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593031,1716246677860,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593032,1716246677869,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593033,1716246677878,"fUSD",-993.47,0.00039178,6,"2024-05-20T23:11:17.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593034,1716246677888,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593035,1716246677897,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593036,1716246677906,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593037,1716246677915,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593038,1716246677924,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593039,1716246677934,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593040,1716246677944,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593041,1716246677953,"fUSD",-644.94,0.00039178,6,"2024-05-20T23:11:17.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593042,1716246677963,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593043,1716246677973,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593044,1716246677982,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593045,1716246677991,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:17.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593046,1716246678000,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593047,1716246678010,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593048,1716246678019,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593049,1716246678030,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593050,1716246678039,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.039",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593051,1716246678049,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593052,1716246678058,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593053,1716246678067,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593054,1716246678077,"fUSD",-706.15,0.00039178,6,"2024-05-20T23:11:18.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593055,1716246678086,"fUSD",-963.13,0.00039178,6,"2024-05-20T23:11:18.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593056,1716246678095,"fUSD",-675.0,0.00039178,6,"2024-05-20T23:11:18.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593057,1716246678105,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593058,1716246678115,"fUSD",-617.75,0.00039178,6,"2024-05-20T23:11:18.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593059,1716246678124,"fUSD",-1361.19,0.00039178,6,"2024-05-20T23:11:18.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593060,1716246678134,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593061,1716246678143,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593062,1716246678153,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593063,1716246678162,"fUSD",-582.73,0.00039178,6,"2024-05-20T23:11:18.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593064,1716246678172,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593065,1716246678182,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.182",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593066,1716246678191,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593067,1716246678200,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593068,1716246678209,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.209",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593069,1716246678219,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593070,1716246678228,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593071,1716246678237,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593072,1716246678246,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593073,1716246678256,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.256",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593074,1716246678266,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593075,1716246678280,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593076,1716246678289,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593077,1716246678298,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593078,1716246678308,"fUSD",-418.92041724,0.00039178,6,"2024-05-20T23:11:18.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593079,1716246678319,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593080,1716246678328,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593081,1716246678338,"fUSD",-518.36833595,0.00039178,6,"2024-05-20T23:11:18.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593082,1716246678350,"fUSD",-652.99,0.00039178,6,"2024-05-20T23:11:18.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593083,1716246678359,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593084,1716246678368,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593085,1716246678377,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593086,1716246678387,"fUSD",-596.88,0.00039178,6,"2024-05-20T23:11:18.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593087,1716246678395,"fUSD",-661.32,0.00039178,6,"2024-05-20T23:11:18.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593088,1716246678404,"fUSD",-1144.55,0.00039178,6,"2024-05-20T23:11:18.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593089,1716246678414,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593090,1716246678423,"fUSD",-951.14,0.00039178,6,"2024-05-20T23:11:18.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593091,1716246678432,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593092,1716246678441,"fUSD",-517.85995246,0.00039178,6,"2024-05-20T23:11:18.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593093,1716246678450,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593094,1716246678460,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593095,1716246678470,"fUSD",-1432.71,0.00039178,6,"2024-05-20T23:11:18.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593096,1716246678479,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593097,1716246678488,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593098,1716246678497,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593099,1716246678506,"fUSD",-933.1,0.00039178,6,"2024-05-20T23:11:18.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593100,1716246678515,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593101,1716246678524,"fUSD",-1010.0,0.00039178,6,"2024-05-20T23:11:18.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593102,1716246678534,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.534",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593103,1716246678544,"fUSD",-578.46,0.00039178,6,"2024-05-20T23:11:18.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593104,1716246678552,"fUSD",-620.21,0.00039178,6,"2024-05-20T23:11:18.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593105,1716246678562,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593106,1716246678571,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593107,1716246678581,"fUSD",-650.53,0.00039178,6,"2024-05-20T23:11:18.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593108,1716246678589,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593109,1716246678599,"fUSD",-693.87,0.00039178,6,"2024-05-20T23:11:18.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593110,1716246678608,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593111,1716246678618,"fUSD",-542.68,0.00039178,6,"2024-05-20T23:11:18.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593112,1716246678627,"fUSD",-637.78,0.00039178,6,"2024-05-20T23:11:18.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593113,1716246678636,"fUSD",-544.83,0.00039178,6,"2024-05-20T23:11:18.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593114,1716246678645,"fUSD",-991.09,0.00039178,6,"2024-05-20T23:11:18.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593115,1716246678654,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593116,1716246678663,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593117,1716246678672,"fUSD",-1494.37,0.00039178,6,"2024-05-20T23:11:18.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593118,1716246678682,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.682",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593119,1716246678691,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.691",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593120,1716246678701,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.701",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593121,1716246678710,"fUSD",-882.87,0.00039178,6,"2024-05-20T23:11:18.710",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593122,1716246678720,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.720",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593123,1716246678729,"fUSD",-1368.93,0.00039178,6,"2024-05-20T23:11:18.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593124,1716246678738,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.738",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593125,1716246678747,"fUSD",-2000.0,0.00039178,30,"2024-05-20T23:11:18.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593126,1716246678756,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593127,1716246678765,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.765",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593128,1716246678774,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593129,1716246678784,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.784",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593130,1716246678793,"fUSD",-657.4,0.00039178,6,"2024-05-20T23:11:18.793",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593131,1716246678803,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593132,1716246678812,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593133,1716246678821,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593134,1716246678829,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593135,1716246678840,"fUSD",-1079.66,0.00039178,6,"2024-05-20T23:11:18.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593136,1716246678849,"fUSD",-818.11,0.00039178,6,"2024-05-20T23:11:18.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593137,1716246678859,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.859",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593138,1716246678867,"fUSD",-519.94,0.00039178,6,"2024-05-20T23:11:18.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593139,1716246678877,"fUSD",-529.42,0.00039178,6,"2024-05-20T23:11:18.877",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593140,1716246678886,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593141,1716246678894,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593142,1716246678903,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593143,1716246678913,"fUSD",-1104.38,0.00039178,6,"2024-05-20T23:11:18.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593144,1716246678923,"fUSD",-525.10632036,0.00039178,6,"2024-05-20T23:11:18.923",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593145,1716246678932,"fUSD",-517.28,0.00039178,6,"2024-05-20T23:11:18.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593146,1716246678940,"fUSD",-1385.47,0.00039178,6,"2024-05-20T23:11:18.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593147,1716246678950,"fUSD",-889.2,0.00039178,6,"2024-05-20T23:11:18.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593148,1716246678959,"fUSD",-757.19,0.00039178,6,"2024-05-20T23:11:18.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593149,1716246678969,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593150,1716246678979,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:18.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593151,1716246678988,"fUSD",-761.68,0.00039178,6,"2024-05-20T23:11:18.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593152,1716246678997,"fUSD",-834.71,0.00039178,6,"2024-05-20T23:11:18.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593153,1716246679007,"fUSD",-1297.95,0.00039178,6,"2024-05-20T23:11:19.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593154,1716246679017,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593155,1716246679026,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593156,1716246679037,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593157,1716246679047,"fUSD",-635.84,0.00039178,6,"2024-05-20T23:11:19.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593158,1716246679057,"fUSD",-636.12,0.00039178,6,"2024-05-20T23:11:19.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593159,1716246679066,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593160,1716246679075,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593161,1716246679084,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593162,1716246679094,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.094",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593163,1716246679103,"fUSD",-716.2,0.00039178,6,"2024-05-20T23:11:19.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593164,1716246679112,"fUSD",-627.92,0.00039178,6,"2024-05-20T23:11:19.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593165,1716246679122,"fUSD",-371.13029731,0.00039178,2,"2024-05-20T23:11:19.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593166,1716246679132,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593167,1716246679142,"fUSD",-709.67,0.00039178,6,"2024-05-20T23:11:19.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593168,1716246679151,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593169,1716246679161,"fUSD",-1416.62,0.00039178,6,"2024-05-20T23:11:19.161",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593170,1716246679171,"fUSD",-1285.82,0.00039178,6,"2024-05-20T23:11:19.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593171,1716246679180,"fUSD",-1184.9,0.00039178,6,"2024-05-20T23:11:19.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593172,1716246679190,"fUSD",-939.67,0.00039178,6,"2024-05-20T23:11:19.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593173,1716246679200,"fUSD",-602.76,0.00039178,6,"2024-05-20T23:11:19.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593174,1716246679209,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.209",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593175,1716246679218,"fUSD",-1140.97,0.00039178,6,"2024-05-20T23:11:19.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593176,1716246679228,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593177,1716246679237,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593178,1716246679247,"fUSD",-879.29,0.00039178,6,"2024-05-20T23:11:19.247",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593179,1716246679256,"fUSD",-1264.74,0.00039178,6,"2024-05-20T23:11:19.256",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593180,1716246679266,"fUSD",-1105.1,0.00039178,6,"2024-05-20T23:11:19.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593181,1716246679279,"fUSD",-854.23,0.00039178,6,"2024-05-20T23:11:19.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593182,1716246679289,"fUSD",-1092.97,0.00039178,6,"2024-05-20T23:11:19.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593183,1716246679299,"fUSD",-1545.89,0.00039178,6,"2024-05-20T23:11:19.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593184,1716246679308,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593185,1716246679519,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593186,1716246679531,"fUSD",-584.91,0.00039178,6,"2024-05-20T23:11:19.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593187,1716246679540,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593188,1716246679550,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593189,1716246679559,"fUSD",-500.0,0.00039178,2,"2024-05-20T23:11:19.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593190,1716246679568,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593191,1716246679578,"fUSD",-788.86,0.00039178,6,"2024-05-20T23:11:19.578",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593192,1716246679587,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593193,1716246679597,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593194,1716246679606,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593195,1716246679615,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593196,1716246679624,"fUSD",-1492.34,0.00039178,6,"2024-05-20T23:11:19.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593197,1716246679634,"fUSD",-1912.95,0.00039178,6,"2024-05-20T23:11:19.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593198,1716246679643,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593199,1716246679652,"fUSD",-613.68,0.00039178,6,"2024-05-20T23:11:19.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593200,1716246679661,"fUSD",-612.57,0.00039178,6,"2024-05-20T23:11:19.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593201,1716246679671,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593202,1716246679680,"fUSD",-592.41,0.00039178,6,"2024-05-20T23:11:19.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593203,1716246679689,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593204,1716246679698,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593205,1716246679707,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593206,1716246679716,"fUSD",-926.58,0.00039178,6,"2024-05-20T23:11:19.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593207,1716246679726,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593208,1716246679735,"fUSD",-2000.0,0.00039178,6,"2024-05-20T23:11:19.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593209,1716246679744,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593210,1716246679753,"fUSD",-642.72,0.00039178,6,"2024-05-20T23:11:19.753",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593211,1716246679762,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593212,1716246679771,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593213,1716246679782,"fUSD",-671.44,0.00039178,6,"2024-05-20T23:11:19.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593214,1716246679792,"fUSD",-550.15556346,0.00039178,6,"2024-05-20T23:11:19.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593215,1716246679802,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593216,1716246679811,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593217,1716246679820,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593218,1716246679829,"fUSD",-214.46868395,0.00039178,6,"2024-05-20T23:11:19.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593219,1716246679839,"fUSD",-658.12,0.00039178,6,"2024-05-20T23:11:19.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593220,1716246679848,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.848",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593221,1716246679858,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593222,1716246679867,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593223,1716246679877,"fUSD",-679.55,0.00039178,6,"2024-05-20T23:11:19.877",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593224,1716246679886,"fUSD",-500.0,0.00039178,2,"2024-05-20T23:11:19.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593225,1716246679895,"fUSD",-529.12126727,0.00039178,6,"2024-05-20T23:11:19.895",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593226,1716246679905,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593227,1716246679914,"fUSD",-586.03,0.00039178,6,"2024-05-20T23:11:19.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593228,1716246679924,"fUSD",-548.26,0.00039178,6,"2024-05-20T23:11:19.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593229,1716246679933,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593230,1716246679942,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593231,1716246679951,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593232,1716246679960,"fUSD",-1512.26,0.00039178,6,"2024-05-20T23:11:19.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593233,1716246679969,"fUSD",-922.44,0.00039178,6,"2024-05-20T23:11:19.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593234,1716246679979,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593235,1716246679988,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:19.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593236,1716246679997,"fUSD",-1487.5,0.00039178,6,"2024-05-20T23:11:19.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593237,1716246680007,"fUSD",-1445.67,0.00039178,6,"2024-05-20T23:11:20.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593238,1716246680016,"fUSD",-648.0,0.00039178,6,"2024-05-20T23:11:20.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593239,1716246680025,"fUSD",-500.0,0.00039178,2,"2024-05-20T23:11:20.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593240,1716246680037,"fUSD",-606.0,0.00039178,6,"2024-05-20T23:11:20.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593241,1716246680047,"fUSD",-1353.27,0.00039178,6,"2024-05-20T23:11:20.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593242,1716246680056,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593243,1716246680065,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593244,1716246680075,"fUSD",-2220.61,0.00039178,6,"2024-05-20T23:11:20.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593245,1716246680084,"fUSD",-869.36,0.00039178,6,"2024-05-20T23:11:20.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593246,1716246680093,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593247,1716246680102,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593248,1716246680112,"fUSD",-810.05,0.00039178,6,"2024-05-20T23:11:20.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593249,1716246680121,"fUSD",-543.21,0.00039178,6,"2024-05-20T23:11:20.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593250,1716246680130,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593251,1716246680140,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593252,1716246680150,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593253,1716246680159,"fUSD",-1339.38,0.00039178,6,"2024-05-20T23:11:20.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593254,1716246680168,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593255,1716246680178,"fUSD",-511.34,0.00039178,6,"2024-05-20T23:11:20.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593256,1716246680188,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593257,1716246680197,"fUSD",-524.18,0.00039178,6,"2024-05-20T23:11:20.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593258,1716246680206,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593259,1716246680216,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.216",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593260,1716246680224,"fUSD",-623.68,0.00039178,6,"2024-05-20T23:11:20.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593261,1716246680234,"fUSD",-621.04,0.00039178,6,"2024-05-20T23:11:20.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593262,1716246680243,"fUSD",-874.24,0.00039178,6,"2024-05-20T23:11:20.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593263,1716246680252,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.252",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593264,1716246680262,"fUSD",-589.55163014,0.00039178,6,"2024-05-20T23:11:20.262",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593265,1716246680276,"fUSD",-608.02,0.00039178,6,"2024-05-20T23:11:20.276",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593266,1716246680287,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.287",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593267,1716246680296,"fUSD",-836.02,0.00039178,6,"2024-05-20T23:11:20.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593268,1716246680305,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593269,1716246680315,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593270,1716246680324,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.324",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593271,1716246680334,"fUSD",-1078.46,0.00039178,6,"2024-05-20T23:11:20.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593272,1716246680343,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593273,1716246680355,"fUSD",-780.25,0.00039178,6,"2024-05-20T23:11:20.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593274,1716246680365,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593275,1716246680375,"fUSD",-1417.4,0.00039178,6,"2024-05-20T23:11:20.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593276,1716246680384,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593277,1716246680395,"fUSD",-820.58,0.00039178,6,"2024-05-20T23:11:20.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593278,1716246680404,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593279,1716246680413,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.413",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593280,1716246680423,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593281,1716246680432,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593282,1716246680441,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593283,1716246680451,"fUSD",-515.32,0.00039178,6,"2024-05-20T23:11:20.451",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593284,1716246680460,"fUSD",-1256.05,0.00039178,6,"2024-05-20T23:11:20.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593285,1716246680469,"fUSD",-1339.11,0.00039178,6,"2024-05-20T23:11:20.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593286,1716246680478,"fUSD",-516.67,0.00039178,6,"2024-05-20T23:11:20.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593287,1716246680487,"fUSD",-504.52,0.00039178,6,"2024-05-20T23:11:20.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593288,1716246680496,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593289,1716246680505,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593290,1716246680514,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593291,1716246680524,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593292,1716246680533,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.533",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593293,1716246680543,"fUSD",-528.0,0.00039178,6,"2024-05-20T23:11:20.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593294,1716246680552,"fUSD",-1545.28,0.00039178,6,"2024-05-20T23:11:20.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593295,1716246680562,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593296,1716246680571,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593297,1716246680580,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593298,1716246680589,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593299,1716246680598,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593300,1716246680607,"fUSD",-666.77,0.00039178,6,"2024-05-20T23:11:20.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593301,1716246680616,"fUSD",-542.27,0.00039178,6,"2024-05-20T23:11:20.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593302,1716246680625,"fUSD",-1009.65,0.00039178,6,"2024-05-20T23:11:20.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593303,1716246680635,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593304,1716246680644,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593305,1716246680653,"fUSD",-1368.48,0.00039178,6,"2024-05-20T23:11:20.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593306,1716246680662,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593307,1716246680671,"fUSD",-548.01,0.00039178,6,"2024-05-20T23:11:20.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593308,1716246680680,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593309,1716246680689,"fUSD",-695.19,0.00039178,6,"2024-05-20T23:11:20.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593310,1716246680699,"fUSD",-590.63,0.00039178,6,"2024-05-20T23:11:20.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593311,1716246680708,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593312,1716246680717,"fUSD",-545.77,0.00039178,6,"2024-05-20T23:11:20.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593313,1716246680726,"fUSD",-593.36,0.00039178,6,"2024-05-20T23:11:20.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593314,1716246680735,"fUSD",-1871.27,0.00039178,6,"2024-05-20T23:11:20.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593315,1716246680744,"fUSD",-1000.0,0.00039178,6,"2024-05-20T23:11:20.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593316,1716246680754,"fUSD",-809.62,0.00039178,6,"2024-05-20T23:11:20.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593317,1716246680763,"fUSD",-2843.07,0.00039178,6,"2024-05-20T23:11:20.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593318,1716246680773,"fUSD",-680.07,0.00039178,6,"2024-05-20T23:11:20.773",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593319,1716246680783,"fUSD",-610.86,0.00039178,6,"2024-05-20T23:11:20.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593320,1716246680792,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593321,1716246680802,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593322,1716246680812,"fUSD",-874.07,0.00039178,6,"2024-05-20T23:11:20.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593323,1716246680821,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593324,1716246680830,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593325,1716246680840,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593326,1716246680849,"fUSD",-264.59938756,0.00039178,6,"2024-05-20T23:11:20.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593327,1716246680858,"fUSD",-965.17,0.00039178,6,"2024-05-20T23:11:20.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593328,1716246680867,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593329,1716246680876,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593330,1716246680885,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593331,1716246680894,"fUSD",-1657.66,0.00039178,6,"2024-05-20T23:11:20.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593332,1716246680903,"fUSD",-1928.83,0.00039178,6,"2024-05-20T23:11:20.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593333,1716246680912,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593334,1716246680920,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593335,1716246680930,"fUSD",-512.56,0.00039178,6,"2024-05-20T23:11:20.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593336,1716246680939,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593337,1716246680948,"fUSD",-713.35,0.00039178,6,"2024-05-20T23:11:20.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593338,1716246680957,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.957",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593339,1716246680968,"fUSD",-905.25,0.00039178,6,"2024-05-20T23:11:20.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593340,1716246680978,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593341,1716246680988,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:20.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593342,1716246680998,"fUSD",-655.02,0.00039178,6,"2024-05-20T23:11:20.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593343,1716246681007,"fUSD",-2589.9,0.00039178,6,"2024-05-20T23:11:21.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593344,1716246681017,"fUSD",-750.78,0.00039178,6,"2024-05-20T23:11:21.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593345,1716246681026,"fUSD",-535.28,0.00039178,6,"2024-05-20T23:11:21.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593346,1716246681037,"fUSD",-627.03,0.00039178,6,"2024-05-20T23:11:21.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593347,1716246681047,"fUSD",-1029.48,0.00039178,6,"2024-05-20T23:11:21.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593348,1716246681056,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593349,1716246681066,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593350,1716246681075,"fUSD",-381.88102848,0.00039178,6,"2024-05-20T23:11:21.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593351,1716246681085,"fUSD",-500.0,0.00039178,2,"2024-05-20T23:11:21.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593352,1716246681095,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593353,1716246681104,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593354,1716246681114,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593355,1716246681124,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593356,1716246681133,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593357,1716246681143,"fUSD",-1245.12,0.00039178,6,"2024-05-20T23:11:21.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593358,1716246681152,"fUSD",-2349.36,0.00039178,6,"2024-05-20T23:11:21.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593359,1716246681161,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.161",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593360,1716246681171,"fUSD",-524.15,0.00039178,6,"2024-05-20T23:11:21.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593361,1716246681180,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593362,1716246681190,"fUSD",-771.31,0.00039178,6,"2024-05-20T23:11:21.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593363,1716246681198,"fUSD",-155.61,0.00039178,6,"2024-05-20T23:11:21.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593364,1716246681208,"fUSD",-1922.1,0.00039178,6,"2024-05-20T23:11:21.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593365,1716246681217,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593366,1716246681226,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593367,1716246681235,"fUSD",-730.92,0.00039178,6,"2024-05-20T23:11:21.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593368,1716246681244,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593369,1716246681254,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593370,1716246681263,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593371,1716246681274,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593372,1716246681287,"fUSD",-518.96,0.00039178,6,"2024-05-20T23:11:21.287",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593373,1716246681297,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593374,1716246681306,"fUSD",-845.4,0.00039178,6,"2024-05-20T23:11:21.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593375,1716246681315,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593376,1716246681326,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593377,1716246681335,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593378,1716246681345,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593379,1716246681356,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593380,1716246681366,"fUSD",-943.0,0.00039178,6,"2024-05-20T23:11:21.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593381,1716246681376,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593382,1716246681385,"fUSD",-2029.67,0.00039178,6,"2024-05-20T23:11:21.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593383,1716246681395,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593384,1716246681404,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593385,1716246681414,"fUSD",-1632.55,0.00039178,6,"2024-05-20T23:11:21.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593386,1716246681423,"fUSD",-993.96,0.00039178,6,"2024-05-20T23:11:21.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593387,1716246681433,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.433",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593388,1716246681442,"fUSD",-672.55,0.00039178,6,"2024-05-20T23:11:21.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593389,1716246681453,"fUSD",-2697.76,0.00039178,6,"2024-05-20T23:11:21.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593390,1716246681463,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593391,1716246681473,"fUSD",-643.95458026,0.00039178,6,"2024-05-20T23:11:21.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593392,1716246681482,"fUSD",-522.63101028,0.00039178,6,"2024-05-20T23:11:21.482",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593393,1716246681491,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593394,1716246681501,"fUSD",-2579.25,0.00039178,6,"2024-05-20T23:11:21.501",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593395,1716246681510,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593396,1716246681520,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593397,1716246681529,"fUSD",-753.5,0.00039178,6,"2024-05-20T23:11:21.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593398,1716246681540,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593399,1716246681549,"fUSD",-556.27,0.00039178,6,"2024-05-20T23:11:21.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593400,1716246681559,"fUSD",-746.05,0.00039178,6,"2024-05-20T23:11:21.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593401,1716246681568,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593402,1716246681577,"fUSD",-2961.76,0.00039178,6,"2024-05-20T23:11:21.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593403,1716246681586,"fUSD",-503.5,0.00039178,6,"2024-05-20T23:11:21.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593404,1716246681595,"fUSD",-927.4,0.00039178,6,"2024-05-20T23:11:21.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593405,1716246681605,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.605",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593406,1716246681614,"fUSD",-1132.12,0.00039178,6,"2024-05-20T23:11:21.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593407,1716246681623,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593408,1716246681632,"fUSD",-2461.65,0.00039178,6,"2024-05-20T23:11:21.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593409,1716246681642,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593410,1716246681651,"fUSD",-572.93,0.00039178,6,"2024-05-20T23:11:21.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593411,1716246681660,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.660",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593412,1716246681669,"fUSD",-758.78,0.00039178,6,"2024-05-20T23:11:21.669",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593413,1716246681679,"fUSD",-941.32,0.00039178,6,"2024-05-20T23:11:21.679",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593414,1716246681688,"fUSD",-647.92,0.00039178,6,"2024-05-20T23:11:21.688",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593415,1716246681697,"fUSD",-754.24,0.00039178,6,"2024-05-20T23:11:21.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593416,1716246681706,"fUSD",-927.56,0.00039178,6,"2024-05-20T23:11:21.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593417,1716246681715,"fUSD",-985.81,0.00039178,6,"2024-05-20T23:11:21.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593418,1716246681725,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593419,1716246681734,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.734",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593420,1716246681743,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.743",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593421,1716246681752,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593422,1716246681762,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593423,1716246681771,"fUSD",-1104.02,0.00039178,6,"2024-05-20T23:11:21.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593424,1716246681780,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.780",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593425,1716246681790,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.790",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593426,1716246681799,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.799",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593427,1716246681809,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.809",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593428,1716246681819,"fUSD",-792.6,0.00039178,6,"2024-05-20T23:11:21.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593429,1716246681828,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.828",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593430,1716246681838,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.838",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593431,1716246681847,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593432,1716246681857,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.857",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593433,1716246681866,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.866",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593434,1716246681875,"fUSD",-634.79,0.00039178,6,"2024-05-20T23:11:21.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593435,1716246681884,"fUSD",-831.31,0.00039178,6,"2024-05-20T23:11:21.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593436,1716246681894,"fUSD",-1259.65,0.00039178,6,"2024-05-20T23:11:21.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593437,1716246681903,"fUSD",-736.73,0.00039178,6,"2024-05-20T23:11:21.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593438,1716246681912,"fUSD",-1076.13,0.00039178,6,"2024-05-20T23:11:21.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593439,1716246681921,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593440,1716246681931,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.931",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593441,1716246681941,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593442,1716246681950,"fUSD",-708.05,0.00039178,6,"2024-05-20T23:11:21.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593443,1716246681959,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593444,1716246681969,"fUSD",-799.55,0.00039178,6,"2024-05-20T23:11:21.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593445,1716246681978,"fUSD",-600.20013497,0.00039178,6,"2024-05-20T23:11:21.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593446,1716246681988,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:21.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593447,1716246681997,"fUSD",-525.88,0.00039178,6,"2024-05-20T23:11:21.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593448,1716246682006,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593449,1716246682015,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.015",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593450,1716246682025,"fUSD",-557.25,0.00039178,6,"2024-05-20T23:11:22.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593451,1716246682035,"fUSD",-1539.84,0.00039178,6,"2024-05-20T23:11:22.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593452,1716246682046,"fUSD",-895.98,0.00039178,6,"2024-05-20T23:11:22.046",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593453,1716246682055,"fUSD",-1421.85,0.00039178,6,"2024-05-20T23:11:22.055",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593454,1716246682065,"fUSD",-662.61,0.00039178,6,"2024-05-20T23:11:22.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593455,1716246682074,"fUSD",-1435.77,0.00039178,6,"2024-05-20T23:11:22.074",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593456,1716246682084,"fUSD",-2414.62,0.00039178,6,"2024-05-20T23:11:22.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593457,1716246682093,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593458,1716246682103,"fUSD",-879.69,0.00039178,6,"2024-05-20T23:11:22.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593459,1716246682112,"fUSD",-951.29,0.00039178,6,"2024-05-20T23:11:22.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593460,1716246682122,"fUSD",-604.04,0.00039178,6,"2024-05-20T23:11:22.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593461,1716246682132,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593462,1716246682142,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593463,1716246682152,"fUSD",-3136.74,0.00039178,6,"2024-05-20T23:11:22.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593464,1716246682161,"fUSD",-1442.9,0.00039178,6,"2024-05-20T23:11:22.161",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593465,1716246682171,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593466,1716246682181,"fUSD",-1961.17,0.00039178,6,"2024-05-20T23:11:22.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593467,1716246682191,"fUSD",-791.88,0.00039178,6,"2024-05-20T23:11:22.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593468,1716246682200,"fUSD",-894.39,0.00039178,6,"2024-05-20T23:11:22.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593469,1716246682211,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.211",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593470,1716246682221,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593471,1716246682231,"fUSD",-725.42,0.00039178,6,"2024-05-20T23:11:22.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593472,1716246682241,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593473,1716246682250,"fUSD",-196.66837734,0.00039178,6,"2024-05-20T23:11:22.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593474,1716246682260,"fUSD",-1938.62,0.00039178,6,"2024-05-20T23:11:22.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593475,1716246682275,"fUSD",-4036.03,0.00039178,6,"2024-05-20T23:11:22.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593476,1716246682286,"fUSD",-1362.4,0.00039178,6,"2024-05-20T23:11:22.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593477,1716246682295,"fUSD",-780.48,0.00039178,6,"2024-05-20T23:11:22.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593478,1716246682305,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593479,1716246682316,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.316",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593480,1716246682326,"fUSD",-3051.63,0.00039178,6,"2024-05-20T23:11:22.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593481,1716246682335,"fUSD",-807.71,0.00039178,6,"2024-05-20T23:11:22.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593482,1716246682346,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.346",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593483,1716246682355,"fUSD",-2414.61,0.00039178,6,"2024-05-20T23:11:22.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593484,1716246682365,"fUSD",-1130.78,0.00039178,6,"2024-05-20T23:11:22.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593485,1716246682375,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593486,1716246682384,"fUSD",-695.86,0.00039178,6,"2024-05-20T23:11:22.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593487,1716246682393,"fUSD",-12639.53,0.00039178,6,"2024-05-20T23:11:22.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593488,1716246682402,"fUSD",-2271.07,0.00039178,6,"2024-05-20T23:11:22.402",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593489,1716246682411,"fUSD",-1137.07,0.00039178,6,"2024-05-20T23:11:22.411",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593490,1716246682421,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.421",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593491,1716246682431,"fUSD",-574.89,0.00039178,6,"2024-05-20T23:11:22.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593492,1716246682440,"fUSD",-718.61,0.00039178,6,"2024-05-20T23:11:22.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593493,1716246682449,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593494,1716246682459,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.459",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593495,1716246682468,"fUSD",-2685.19,0.00039178,6,"2024-05-20T23:11:22.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593496,1716246682478,"fUSD",-963.56,0.00039178,6,"2024-05-20T23:11:22.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593497,1716246682487,"fUSD",-611.78,0.00039178,6,"2024-05-20T23:11:22.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593498,1716246682496,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593499,1716246682506,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593500,1716246682515,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593501,1716246682524,"fUSD",-971.36,0.00039178,6,"2024-05-20T23:11:22.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593502,1716246682534,"fUSD",-947.87,0.00039178,6,"2024-05-20T23:11:22.534",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593503,1716246682543,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593504,1716246682552,"fUSD",-571.47,0.00039178,6,"2024-05-20T23:11:22.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593505,1716246682562,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593506,1716246682758,"fUSD",-944.79,0.00039178,6,"2024-05-20T23:11:22.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593507,1716246682767,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593508,1716246682776,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593509,1716246682786,"fUSD",-1067.43,0.00039178,6,"2024-05-20T23:11:22.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593510,1716246682795,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593511,1716246682804,"fUSD",-562.5,0.00039178,6,"2024-05-20T23:11:22.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593512,1716246682813,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593513,1716246682823,"fUSD",-683.74,0.00039178,6,"2024-05-20T23:11:22.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593514,1716246682832,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593515,1716246682841,"fUSD",-1724.29,0.00039178,6,"2024-05-20T23:11:22.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593516,1716246682851,"fUSD",-923.34,0.00039178,6,"2024-05-20T23:11:22.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593517,1716246682860,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593518,1716246682870,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593519,1716246682879,"fUSD",-779.79,0.00039178,6,"2024-05-20T23:11:22.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593520,1716246682889,"fUSD",-502.0,0.00039178,6,"2024-05-20T23:11:22.889",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593521,1716246682898,"fUSD",-1525.72,0.00039178,6,"2024-05-20T23:11:22.898",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593522,1716246682907,"fUSD",-2922.18,0.00039178,6,"2024-05-20T23:11:22.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593523,1716246682916,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593524,1716246682925,"fUSD",-1161.04,0.00039178,6,"2024-05-20T23:11:22.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593525,1716246682935,"fUSD",-222.04339368,0.00039178,6,"2024-05-20T23:11:22.935",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593526,1716246682944,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593527,1716246682953,"fUSD",-524.13,0.00039178,6,"2024-05-20T23:11:22.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593528,1716246682962,"fUSD",-545.77,0.00039178,6,"2024-05-20T23:11:22.962",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593529,1716246682971,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:22.971",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593530,1716246682981,"fUSD",-630.03,0.00039178,6,"2024-05-20T23:11:22.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593531,1716246682990,"fUSD",-861.32,0.00039178,6,"2024-05-20T23:11:22.990",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593532,1716246683000,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593533,1716246683009,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593534,1716246683019,"fUSD",-2128.47,0.00039178,6,"2024-05-20T23:11:23.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593535,1716246683027,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593536,1716246683036,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593537,1716246683045,"fUSD",-2220.7,0.00039178,6,"2024-05-20T23:11:23.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593538,1716246683054,"fUSD",-914.66,0.00039178,6,"2024-05-20T23:11:23.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593539,1716246683063,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593540,1716246683073,"fUSD",-911.76,0.00039178,6,"2024-05-20T23:11:23.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593541,1716246683083,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.083",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593542,1716246683092,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593543,1716246683102,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593544,1716246683111,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593545,1716246683121,"fUSD",-14835.39,0.00039178,6,"2024-05-20T23:11:23.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593546,1716246683131,"fUSD",-532.67087486,0.00039178,6,"2024-05-20T23:11:23.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593547,1716246683141,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593548,1716246683151,"fUSD",-1136.76,0.00039178,6,"2024-05-20T23:11:23.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593549,1716246683160,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593550,1716246683170,"fUSD",-1076.64,0.00039178,6,"2024-05-20T23:11:23.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593551,1716246683179,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593552,1716246683189,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593553,1716246683198,"fUSD",-300.0,0.00039178,6,"2024-05-20T23:11:23.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593554,1716246683208,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593555,1716246683219,"fUSD",-1632.26,0.00039178,6,"2024-05-20T23:11:23.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593556,1716246683228,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593557,1716246683237,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593558,1716246683247,"fUSD",-3218.12,0.00039178,6,"2024-05-20T23:11:23.247",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593559,1716246683257,"fUSD",-2995.28,0.00039178,6,"2024-05-20T23:11:23.257",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593560,1716246683267,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.267",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593561,1716246683279,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593562,1716246683289,"fUSD",-582.73,0.00039178,6,"2024-05-20T23:11:23.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593563,1716246683299,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593564,1716246683309,"fUSD",-841.3,0.00039178,6,"2024-05-20T23:11:23.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593565,1716246683320,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593566,1716246683330,"fUSD",-4565.77,0.00039178,6,"2024-05-20T23:11:23.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593567,1716246683339,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593568,1716246683349,"fUSD",-1994.33,0.00039178,6,"2024-05-20T23:11:23.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593569,1716246683361,"fUSD",-976.12,0.00039178,6,"2024-05-20T23:11:23.361",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593570,1716246683371,"fUSD",-584.28,0.00039178,6,"2024-05-20T23:11:23.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593571,1716246683381,"fUSD",-597.82,0.00039178,6,"2024-05-20T23:11:23.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593572,1716246683391,"fUSD",-1108.56,0.00039178,6,"2024-05-20T23:11:23.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593573,1716246683400,"fUSD",-2271.52,0.00039178,6,"2024-05-20T23:11:23.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593574,1716246683410,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593575,1716246683419,"fUSD",-1570.11,0.00039178,6,"2024-05-20T23:11:23.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593576,1716246683429,"fUSD",-534.04,0.00039178,6,"2024-05-20T23:11:23.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593577,1716246683438,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593578,1716246683448,"fUSD",-2261.65,0.00039178,6,"2024-05-20T23:11:23.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593579,1716246683457,"fUSD",-792.28,0.00039178,6,"2024-05-20T23:11:23.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593580,1716246683467,"fUSD",-215.44744212,0.00039178,6,"2024-05-20T23:11:23.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593581,1716246683476,"fUSD",-1993.23,0.00039178,6,"2024-05-20T23:11:23.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593582,1716246683485,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593583,1716246683495,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593584,1716246683505,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593585,1716246683515,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593586,1716246683524,"fUSD",-1301.28,0.00039178,6,"2024-05-20T23:11:23.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593587,1716246683535,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593588,1716246683544,"fUSD",-3748.37,0.00039178,6,"2024-05-20T23:11:23.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593589,1716246683552,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593590,1716246683563,"fUSD",-765.75,0.00039178,6,"2024-05-20T23:11:23.563",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593591,1716246683572,"fUSD",-1266.67,0.00039178,6,"2024-05-20T23:11:23.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593592,1716246683581,"fUSD",-676.8,0.00039178,6,"2024-05-20T23:11:23.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593593,1716246683591,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593594,1716246683601,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593595,1716246683610,"fUSD",-491.77484603,0.00039178,6,"2024-05-20T23:11:23.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593596,1716246683619,"fUSD",-559.3405507,0.00039178,6,"2024-05-20T23:11:23.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593597,1716246683629,"fUSD",-4952.35,0.00039178,6,"2024-05-20T23:11:23.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593598,1716246683638,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593599,1716246683647,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.647",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593600,1716246683657,"fUSD",-536.36,0.00039178,6,"2024-05-20T23:11:23.657",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593601,1716246683666,"fUSD",-500.58,0.00039178,6,"2024-05-20T23:11:23.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593602,1716246683675,"fUSD",-590.29,0.00039178,6,"2024-05-20T23:11:23.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593603,1716246683685,"fUSD",-1182.23,0.00039178,6,"2024-05-20T23:11:23.685",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593604,1716246683694,"fUSD",-1508.14,0.00039178,6,"2024-05-20T23:11:23.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593605,1716246683703,"fUSD",-1300.62,0.00039178,6,"2024-05-20T23:11:23.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593606,1716246683712,"fUSD",-2911.32,0.00039178,6,"2024-05-20T23:11:23.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593607,1716246683722,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593608,1716246683731,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593609,1716246683741,"fUSD",-1284.66,0.00039178,6,"2024-05-20T23:11:23.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593610,1716246683750,"fUSD",-2262.09,0.00039178,6,"2024-05-20T23:11:23.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593611,1716246683759,"fUSD",-2061.94,0.00039178,6,"2024-05-20T23:11:23.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593612,1716246683769,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593613,1716246683778,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593614,1716246683789,"fUSD",-459.82,0.00039178,6,"2024-05-20T23:11:23.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593615,1716246683798,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593616,1716246683807,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593617,1716246683818,"fUSD",-1603.66,0.00039178,6,"2024-05-20T23:11:23.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593618,1716246683828,"fUSD",-294.2,0.00039178,6,"2024-05-20T23:11:23.828",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593619,1716246683837,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.837",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593620,1716246683846,"fUSD",-724.94,0.00039178,6,"2024-05-20T23:11:23.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593621,1716246683856,"fUSD",-910.42,0.00039178,6,"2024-05-20T23:11:23.856",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593622,1716246683865,"fUSD",-2658.61,0.00039178,6,"2024-05-20T23:11:23.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593623,1716246683875,"fUSD",-2717.97,0.00039178,6,"2024-05-20T23:11:23.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593624,1716246683884,"fUSD",-560.38,0.00039178,6,"2024-05-20T23:11:23.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593625,1716246683894,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593626,1716246683903,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593627,1716246683912,"fUSD",-642.93,0.00039178,6,"2024-05-20T23:11:23.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593628,1716246683922,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593629,1716246683931,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.931",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593630,1716246683940,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:23.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593631,1716246683949,"fUSD",-585.08,0.00039178,6,"2024-05-20T23:11:23.949",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593632,1716246683958,"fUSD",-1173.96,0.00039178,6,"2024-05-20T23:11:23.958",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593633,1716246683968,"fUSD",-11507.31,0.00039178,6,"2024-05-20T23:11:23.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593634,1716246683976,"fUSD",-507.93,0.00039178,6,"2024-05-20T23:11:23.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593635,1716246683986,"fUSD",-1614.17,0.00039178,6,"2024-05-20T23:11:23.986",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593636,1716246683995,"fUSD",-2080.1,0.00039178,6,"2024-05-20T23:11:23.995",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593637,1716246684004,"fUSD",-2750.87,0.00039178,6,"2024-05-20T23:11:24.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593638,1716246684014,"fUSD",-1543.41,0.00039178,6,"2024-05-20T23:11:24.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593639,1716246684023,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593640,1716246684032,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593641,1716246684044,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.044",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593642,1716246684053,"fUSD",-899.29,0.00039178,6,"2024-05-20T23:11:24.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593643,1716246684063,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593644,1716246684072,"fUSD",-788.25,0.00039178,6,"2024-05-20T23:11:24.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593645,1716246684082,"fUSD",-544.47,0.00039178,6,"2024-05-20T23:11:24.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593646,1716246684091,"fUSD",-616.96,0.00039178,6,"2024-05-20T23:11:24.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593647,1716246684101,"fUSD",-574.31336433,0.00039178,6,"2024-05-20T23:11:24.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593648,1716246684111,"fUSD",-31050.72,0.00039178,6,"2024-05-20T23:11:24.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593649,1716246684120,"fUSD",-4184.73,0.00039178,6,"2024-05-20T23:11:24.120",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593650,1716246684130,"fUSD",-7122.67,0.00039178,6,"2024-05-20T23:11:24.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593651,1716246684139,"fUSD",-4614.9,0.00039178,6,"2024-05-20T23:11:24.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593652,1716246684149,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593653,1716246684159,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593654,1716246684168,"fUSD",-5543.31,0.00039178,6,"2024-05-20T23:11:24.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593655,1716246684178,"fUSD",-1683.02,0.00039178,6,"2024-05-20T23:11:24.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593656,1716246684189,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593657,1716246684199,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593658,1716246684208,"fUSD",-1595.19,0.00039178,6,"2024-05-20T23:11:24.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593659,1716246684218,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593660,1716246684227,"fUSD",-6630.33,0.00039178,6,"2024-05-20T23:11:24.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593661,1716246684237,"fUSD",-1219.42,0.00039178,6,"2024-05-20T23:11:24.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593662,1716246684246,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593663,1716246684256,"fUSD",-2891.57,0.00039178,6,"2024-05-20T23:11:24.256",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593664,1716246684267,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.267",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593665,1716246684279,"fUSD",-1113.18,0.00039178,6,"2024-05-20T23:11:24.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593666,1716246684289,"fUSD",-2085.53,0.00039178,6,"2024-05-20T23:11:24.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593667,1716246684299,"fUSD",-2048.08,0.00039178,6,"2024-05-20T23:11:24.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593668,1716246684311,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593669,1716246684320,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593670,1716246684330,"fUSD",-1299.94,0.00039178,6,"2024-05-20T23:11:24.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593671,1716246684342,"fUSD",-1272.93,0.00039178,6,"2024-05-20T23:11:24.342",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593672,1716246684354,"fUSD",-632.26,0.00039178,6,"2024-05-20T23:11:24.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593673,1716246684364,"fUSD",-2573.28,0.00039178,6,"2024-05-20T23:11:24.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593674,1716246684374,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593675,1716246684384,"fUSD",-2405.47,0.00039178,6,"2024-05-20T23:11:24.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593676,1716246684393,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593677,1716246684403,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593678,1716246684412,"fUSD",-2338.09,0.00039178,6,"2024-05-20T23:11:24.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593679,1716246684421,"fUSD",-1007.81,0.00039178,6,"2024-05-20T23:11:24.421",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593680,1716246684430,"fUSD",-2108.8,0.00039178,6,"2024-05-20T23:11:24.430",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593681,1716246684440,"fUSD",-520.24,0.00039178,6,"2024-05-20T23:11:24.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593682,1716246684449,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593683,1716246684459,"fUSD",-319.5737346,0.00039178,6,"2024-05-20T23:11:24.459",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593684,1716246684468,"fUSD",-1893.27,0.00039178,6,"2024-05-20T23:11:24.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593685,1716246684478,"fUSD",-734.1,0.00039178,6,"2024-05-20T23:11:24.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593686,1716246684488,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593687,1716246684497,"fUSD",-677.98,0.00039178,6,"2024-05-20T23:11:24.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593688,1716246684507,"fUSD",-882.42,0.00039178,6,"2024-05-20T23:11:24.507",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593689,1716246684516,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593690,1716246684525,"fUSD",-612.35196976,0.00039178,6,"2024-05-20T23:11:24.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593691,1716246684536,"fUSD",-3113.46,0.00039178,6,"2024-05-20T23:11:24.536",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593692,1716246684545,"fUSD",-404.31922414,0.00039178,6,"2024-05-20T23:11:24.545",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593693,1716246684555,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593694,1716246684565,"fUSD",-4139.38,0.00039178,6,"2024-05-20T23:11:24.565",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593695,1716246684575,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593696,1716246684584,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593697,1716246684594,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593698,1716246684603,"fUSD",-760.9,0.00039178,6,"2024-05-20T23:11:24.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593699,1716246684612,"fUSD",-1940.07,0.00039178,6,"2024-05-20T23:11:24.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593700,1716246684621,"fUSD",-956.04,0.00039178,6,"2024-05-20T23:11:24.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593701,1716246684630,"fUSD",-1757.53,0.00039178,6,"2024-05-20T23:11:24.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593702,1716246684639,"fUSD",-753.42,0.00039178,6,"2024-05-20T23:11:24.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593703,1716246684649,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593704,1716246684658,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593705,1716246684667,"fUSD",-629.59,0.00039178,6,"2024-05-20T23:11:24.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593706,1716246684677,"fUSD",-671.07,0.00039178,6,"2024-05-20T23:11:24.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593707,1716246684686,"fUSD",-14738.93,0.00039178,6,"2024-05-20T23:11:24.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593708,1716246684695,"fUSD",-1023.5,0.00039178,6,"2024-05-20T23:11:24.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593709,1716246684704,"fUSD",-2171.15,0.00039178,6,"2024-05-20T23:11:24.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593710,1716246684713,"fUSD",-3863.43,0.00039178,6,"2024-05-20T23:11:24.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593711,1716246684722,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593712,1716246684731,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593713,1716246684741,"fUSD",-6770.41,0.00039178,6,"2024-05-20T23:11:24.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593714,1716246684750,"fUSD",-1544.75,0.00039178,6,"2024-05-20T23:11:24.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593715,1716246684759,"fUSD",-620.75,0.00039178,6,"2024-05-20T23:11:24.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593716,1716246684768,"fUSD",-781.34,0.00039178,6,"2024-05-20T23:11:24.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593717,1716246684777,"fUSD",-2604.97,0.00039178,6,"2024-05-20T23:11:24.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593718,1716246684786,"fUSD",-676.73,0.00039178,6,"2024-05-20T23:11:24.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593719,1716246684795,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593720,1716246684804,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593721,1716246684814,"fUSD",-649.57,0.00039178,6,"2024-05-20T23:11:24.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593722,1716246684823,"fUSD",-2650.42,0.00039178,6,"2024-05-20T23:11:24.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593723,1716246684832,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593724,1716246684842,"fUSD",-1701.73,0.00039178,6,"2024-05-20T23:11:24.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593725,1716246684851,"fUSD",-578.39516514,0.00039178,6,"2024-05-20T23:11:24.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593726,1716246684860,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593727,1716246684869,"fUSD",-859.441913,0.00039178,14,"2024-05-20T23:11:24.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593728,1716246684878,"fUSD",-859.441913,0.00039178,14,"2024-05-20T23:11:24.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593729,1716246684887,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593730,1716246684896,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593731,1716246684905,"fUSD",-3097.94,0.00039178,6,"2024-05-20T23:11:24.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593732,1716246684915,"fUSD",-556.28,0.00039178,6,"2024-05-20T23:11:24.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593733,1716246684924,"fUSD",-742.83,0.00039178,6,"2024-05-20T23:11:24.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593734,1716246684933,"fUSD",-756.34,0.00039178,6,"2024-05-20T23:11:24.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593735,1716246684942,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:24.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593736,1716246684952,"fUSD",-859.441913,0.00039178,14,"2024-05-20T23:11:24.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593737,1716246684966,"fUSD",-1017.67,0.00039178,6,"2024-05-20T23:11:24.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593738,1716246684975,"fUSD",-1042.79,0.00039178,6,"2024-05-20T23:11:24.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593739,1716246684985,"fUSD",-859.441913,0.00039178,14,"2024-05-20T23:11:24.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593740,1716246684994,"fUSD",-3366.33,0.00039178,6,"2024-05-20T23:11:24.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593741,1716246685003,"fUSD",-2045.11,0.00039178,6,"2024-05-20T23:11:25.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593742,1716246685013,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.013",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593743,1716246685023,"fUSD",-1624.86,0.00039178,6,"2024-05-20T23:11:25.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593744,1716246685032,"fUSD",-21069.99,0.00039178,6,"2024-05-20T23:11:25.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593745,1716246685043,"fUSD",-1520.85,0.00039178,6,"2024-05-20T23:11:25.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593746,1716246685053,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593747,1716246685063,"fUSD",-11585.55,0.00039178,6,"2024-05-20T23:11:25.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593748,1716246685073,"fUSD",-813.72,0.00039178,6,"2024-05-20T23:11:25.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593749,1716246685082,"fUSD",-1180.21,0.00039178,6,"2024-05-20T23:11:25.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593750,1716246685092,"fUSD",-1659.83,0.00039178,6,"2024-05-20T23:11:25.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593751,1716246685102,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593752,1716246685112,"fUSD",-609.30750716,0.00039178,6,"2024-05-20T23:11:25.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593753,1716246685122,"fUSD",-1121.26,0.00039178,6,"2024-05-20T23:11:25.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593754,1716246685132,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593755,1716246685142,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593756,1716246685153,"fUSD",-2953.4,0.00039178,6,"2024-05-20T23:11:25.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593757,1716246685163,"fUSD",-2205.27,0.00039178,6,"2024-05-20T23:11:25.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593758,1716246685174,"fUSD",-686.04,0.00039178,6,"2024-05-20T23:11:25.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593759,1716246685184,"fUSD",-3219.62,0.00039178,6,"2024-05-20T23:11:25.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593760,1716246685194,"fUSD",-8442.33,0.00039178,6,"2024-05-20T23:11:25.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593761,1716246685204,"fUSD",-769.66,0.00039178,6,"2024-05-20T23:11:25.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593762,1716246685213,"fUSD",-564.0,0.00039178,6,"2024-05-20T23:11:25.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593763,1716246685223,"fUSD",-530.63,0.00039178,6,"2024-05-20T23:11:25.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593764,1716246685232,"fUSD",-670.88,0.00039178,6,"2024-05-20T23:11:25.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593765,1716246685241,"fUSD",-1259.58,0.00039178,6,"2024-05-20T23:11:25.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593766,1716246685251,"fUSD",-330.21820744,0.00039178,6,"2024-05-20T23:11:25.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593767,1716246685261,"fUSD",-1932.37,0.00039178,6,"2024-05-20T23:11:25.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593768,1716246685272,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593769,1716246685283,"fUSD",-8812.96,0.00039178,6,"2024-05-20T23:11:25.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593770,1716246685292,"fUSD",-2195.53,0.00039178,6,"2024-05-20T23:11:25.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593771,1716246685302,"fUSD",-1283.64,0.00039178,6,"2024-05-20T23:11:25.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593772,1716246685311,"fUSD",-9543.04,0.00039178,6,"2024-05-20T23:11:25.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593773,1716246685321,"fUSD",-555.84,0.00039178,6,"2024-05-20T23:11:25.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593774,1716246685330,"fUSD",-574.5,0.00039178,6,"2024-05-20T23:11:25.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593775,1716246685340,"fUSD",-2230.85,0.00039178,6,"2024-05-20T23:11:25.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593776,1716246685349,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593777,1716246685360,"fUSD",-653.4,0.00039178,6,"2024-05-20T23:11:25.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593778,1716246685370,"fUSD",-1507.66,0.00039178,6,"2024-05-20T23:11:25.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593779,1716246685380,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593780,1716246685390,"fUSD",-942.31,0.00039178,6,"2024-05-20T23:11:25.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593781,1716246685399,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593782,1716246685408,"fUSD",-991.95,0.00039178,6,"2024-05-20T23:11:25.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593783,1716246685417,"fUSD",-3681.57,0.00039178,6,"2024-05-20T23:11:25.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593784,1716246685427,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593785,1716246685436,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593786,1716246685446,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593787,1716246685456,"fUSD",-1081.9,0.00039178,6,"2024-05-20T23:11:25.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593788,1716246685466,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593789,1716246685475,"fUSD",-285.4376656,0.00039178,6,"2024-05-20T23:11:25.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593790,1716246685484,"fUSD",-8066.57,0.00039178,6,"2024-05-20T23:11:25.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593791,1716246685494,"fUSD",-1589.03,0.00039178,6,"2024-05-20T23:11:25.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593792,1716246685503,"fUSD",-524.22,0.00039178,6,"2024-05-20T23:11:25.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593793,1716246685512,"fUSD",-1173.17,0.00039178,6,"2024-05-20T23:11:25.512",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593794,1716246685522,"fUSD",-1448.33,0.00039178,6,"2024-05-20T23:11:25.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593795,1716246685531,"fUSD",-1202.8,0.00039178,6,"2024-05-20T23:11:25.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593796,1716246685542,"fUSD",-2792.2,0.00039178,6,"2024-05-20T23:11:25.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593797,1716246685551,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593798,1716246685560,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593799,1716246685569,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593800,1716246685578,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.578",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593801,1716246685774,"fUSD",-2599.42,0.00039178,6,"2024-05-20T23:11:25.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593802,1716246685785,"fUSD",-1372.08,0.00039178,6,"2024-05-20T23:11:25.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593803,1716246685795,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593804,1716246685804,"fUSD",-1311.61,0.00039178,6,"2024-05-20T23:11:25.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593805,1716246685815,"fUSD",-2197.36,0.00039178,6,"2024-05-20T23:11:25.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593806,1716246685823,"fUSD",-4115.35,0.00039178,6,"2024-05-20T23:11:25.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593807,1716246685832,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593808,1716246685842,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593809,1716246685851,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593810,1716246685861,"fUSD",-562.82,0.00039178,6,"2024-05-20T23:11:25.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593811,1716246685870,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593812,1716246685879,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593813,1716246685888,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593814,1716246685897,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593815,1716246685907,"fUSD",-1248.45,0.00039178,6,"2024-05-20T23:11:25.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593816,1716246685916,"fUSD",-818.38,0.00039178,6,"2024-05-20T23:11:25.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593817,1716246685925,"fUSD",-551.38,0.00039178,6,"2024-05-20T23:11:25.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593818,1716246685935,"fUSD",-889.73,0.00039178,6,"2024-05-20T23:11:25.935",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593819,1716246685945,"fUSD",-1166.82,0.00039178,6,"2024-05-20T23:11:25.945",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593820,1716246685954,"fUSD",-4782.56,0.00039178,6,"2024-05-20T23:11:25.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593821,1716246685963,"fUSD",-2760.24,0.00039178,6,"2024-05-20T23:11:25.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593822,1716246685972,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:25.972",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593823,1716246685981,"fUSD",-3451.78,0.00039178,6,"2024-05-20T23:11:25.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593824,1716246685991,"fUSD",-804.28,0.00039178,6,"2024-05-20T23:11:25.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593825,1716246686000,"fUSD",-7172.29,0.00039178,6,"2024-05-20T23:11:26.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593826,1716246686010,"fUSD",-806.25,0.00039178,6,"2024-05-20T23:11:26.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593827,1716246686020,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593828,1716246686030,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593829,1716246686040,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593830,1716246686049,"fUSD",-2227.02,0.00039178,6,"2024-05-20T23:11:26.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593831,1716246686058,"fUSD",-1648.04,0.00039178,6,"2024-05-20T23:11:26.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593832,1716246686067,"fUSD",-1451.09,0.00039178,6,"2024-05-20T23:11:26.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593833,1716246686076,"fUSD",-3539.72,0.00039178,6,"2024-05-20T23:11:26.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593834,1716246686085,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593835,1716246686095,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593836,1716246686104,"fUSD",-1260.01,0.00039178,6,"2024-05-20T23:11:26.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593837,1716246686114,"fUSD",-3810.44,0.00039178,6,"2024-05-20T23:11:26.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593838,1716246686123,"fUSD",-1127.1,0.00039178,6,"2024-05-20T23:11:26.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593839,1716246686132,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593840,1716246686141,"fUSD",-2724.72,0.00039178,6,"2024-05-20T23:11:26.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593841,1716246686150,"fUSD",-1327.78,0.00039178,6,"2024-05-20T23:11:26.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593842,1716246686159,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593843,1716246686169,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593844,1716246686178,"fUSD",-3095.64,0.00039178,6,"2024-05-20T23:11:26.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593845,1716246686187,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593846,1716246686196,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593847,1716246686205,"fUSD",-2294.4,0.00039178,6,"2024-05-20T23:11:26.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593848,1716246686214,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593849,1716246686223,"fUSD",-3662.22,0.00039178,6,"2024-05-20T23:11:26.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593850,1716246686232,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593851,1716246686241,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593852,1716246686250,"fUSD",-2344.33,0.00039178,6,"2024-05-20T23:11:26.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593853,1716246686259,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593854,1716246686269,"fUSD",-2919.45,0.00039178,6,"2024-05-20T23:11:26.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593855,1716246686281,"fUSD",-12060.74,0.00039178,6,"2024-05-20T23:11:26.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593856,1716246686293,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593857,1716246686303,"fUSD",-2053.36,0.00039178,6,"2024-05-20T23:11:26.303",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593858,1716246686313,"fUSD",-5062.07,0.00039178,6,"2024-05-20T23:11:26.313",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593859,1716246686323,"fUSD",-668.13,0.00039178,6,"2024-05-20T23:11:26.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593860,1716246686332,"fUSD",-1665.69,0.00039178,6,"2024-05-20T23:11:26.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593861,1716246686341,"fUSD",-818.94,0.00039178,6,"2024-05-20T23:11:26.341",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593862,1716246686350,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593863,1716246686361,"fUSD",-2979.18,0.00039178,6,"2024-05-20T23:11:26.361",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593864,1716246686371,"fUSD",-2276.61,0.00039178,6,"2024-05-20T23:11:26.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593865,1716246686380,"fUSD",-832.65,0.00039178,6,"2024-05-20T23:11:26.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593866,1716246686389,"fUSD",-1202.24,0.00039178,6,"2024-05-20T23:11:26.389",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593867,1716246686398,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593868,1716246686408,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593869,1716246686417,"fUSD",-547.43,0.00039178,6,"2024-05-20T23:11:26.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593870,1716246686426,"fUSD",-4292.85,0.00039178,6,"2024-05-20T23:11:26.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593871,1716246686435,"fUSD",-2981.46,0.00039178,6,"2024-05-20T23:11:26.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593872,1716246686444,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.444",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593873,1716246686453,"fUSD",-511.68,0.00039178,6,"2024-05-20T23:11:26.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593874,1716246686462,"fUSD",-3960.48,0.00039178,6,"2024-05-20T23:11:26.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593875,1716246686471,"fUSD",-648.75,0.00039178,6,"2024-05-20T23:11:26.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593876,1716246686480,"fUSD",-1633.91,0.00039178,6,"2024-05-20T23:11:26.480",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593877,1716246686489,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593878,1716246686498,"fUSD",-1623.31,0.00039178,6,"2024-05-20T23:11:26.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593879,1716246686508,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593880,1716246686517,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.517",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593881,1716246686525,"fUSD",-3725.21,0.00039178,6,"2024-05-20T23:11:26.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593882,1716246686535,"fUSD",-2927.56,0.00039178,6,"2024-05-20T23:11:26.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593883,1716246686544,"fUSD",-844.95,0.00039178,6,"2024-05-20T23:11:26.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593884,1716246686553,"fUSD",-3947.76,0.00039178,6,"2024-05-20T23:11:26.553",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593885,1716246686562,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593886,1716246686571,"fUSD",-1350.66,0.00039178,6,"2024-05-20T23:11:26.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593887,1716246686580,"fUSD",-796.37,0.00039178,6,"2024-05-20T23:11:26.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593888,1716246686589,"fUSD",-566.76,0.00039178,6,"2024-05-20T23:11:26.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593889,1716246686599,"fUSD",-151.0,0.00039178,14,"2024-05-20T23:11:26.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593890,1716246686608,"fUSD",-3114.22,0.00039178,6,"2024-05-20T23:11:26.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593891,1716246686617,"fUSD",-151.0,0.00039178,14,"2024-05-20T23:11:26.617",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593892,1716246686626,"fUSD",-1248.3,0.00039178,6,"2024-05-20T23:11:26.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593893,1716246686635,"fUSD",-568.24,0.00039178,6,"2024-05-20T23:11:26.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593894,1716246686643,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593895,1716246686652,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593896,1716246686661,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593897,1716246686670,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.670",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593898,1716246686679,"fUSD",-1010.42,0.00039178,6,"2024-05-20T23:11:26.679",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593899,1716246686689,"fUSD",-528.38,0.00039178,6,"2024-05-20T23:11:26.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593900,1716246686698,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593901,1716246686707,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:26.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593902,1716246686716,"fUSD",-150.0,0.000392,10,"2024-05-20T23:11:26.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593903,1716246686725,"fUSD",-6460.24858826,0.00039215,2,"2024-05-20T23:11:26.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593904,1716246686735,"fUSD",-150.0,0.00039221,2,"2024-05-20T23:11:26.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593905,1716246686744,"fUSD",-150.0,0.00039287,2,"2024-05-20T23:11:26.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593906,1716246686753,"fUSD",-317.63013013,0.00039298,4,"2024-05-20T23:11:26.753",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593907,1716246686762,"fUSD",-226.65825705,0.00039298,4,"2024-05-20T23:11:26.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593908,1716246686771,"fUSD",-887.34537112,0.00039298,4,"2024-05-20T23:11:26.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593909,1716246686781,"fUSD",-261.55411948,0.00039299,4,"2024-05-20T23:11:26.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593910,1716246686792,"fUSD",-204.44716233,0.00039299,4,"2024-05-20T23:11:26.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593911,1716246686802,"fUSD",-157.0188053,0.00039299,4,"2024-05-20T23:11:26.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593912,1716246686811,"fUSD",-184.8662877,0.000393,4,"2024-05-20T23:11:26.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593913,1716246686820,"fUSD",-156.15078988,0.000393,4,"2024-05-20T23:11:26.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593914,1716246686830,"fUSD",-263.0103991,0.000393,4,"2024-05-20T23:11:26.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593915,1716246686839,"fUSD",-155.0,0.000393,4,"2024-05-20T23:11:26.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593916,1716246686849,"fUSD",-127551.80111332,0.000393,4,"2024-05-20T23:11:26.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593917,1716246686858,"fUSD",-155.0,0.000393,4,"2024-05-20T23:11:26.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593918,1716246686867,"fUSD",-156.26918012,0.000393,4,"2024-05-20T23:11:26.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593919,1716246686876,"fUSD",-236.70245155,0.000393,4,"2024-05-20T23:11:26.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593920,1716246686885,"fUSD",-155.74225539,0.000393,4,"2024-05-20T23:11:26.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593921,1716246686894,"fUSD",-196.37581851,0.000393,4,"2024-05-20T23:11:26.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593922,1716246686904,"fUSD",-622.01146866,0.000393,4,"2024-05-20T23:11:26.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593923,1716246686913,"fUSD",-155.96751744,0.000393,2,"2024-05-20T23:11:26.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593924,1716246686923,"fUSD",-1000.0,0.000393,2,"2024-05-20T23:11:26.923",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593925,1716246686932,"fUSD",-309.60510547,0.00039301,4,"2024-05-20T23:11:26.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593926,1716246686941,"fUSD",-2361.52496939,0.00039301,4,"2024-05-20T23:11:26.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593927,1716246686951,"fUSD",-4945.59745371,0.00039302,13,"2024-05-20T23:11:26.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593928,1716246686960,"fUSD",-25144.61566091,0.0003933,2,"2024-05-20T23:11:26.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593929,1716246686969,"fUSD",-528.8047,0.00039352,2,"2024-05-20T23:11:26.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593930,1716246686979,"fUSD",-150.0,0.00039355,2,"2024-05-20T23:11:26.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593931,1716246686989,"fUSD",-150.0,0.00039366,2,"2024-05-20T23:11:26.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593932,1716246686998,"fUSD",-300.0,0.00039383,2,"2024-05-20T23:11:26.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593933,1716246687007,"fUSD",-150.0,0.00039394,2,"2024-05-20T23:11:27.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593934,1716246687016,"fUSD",-1000.0,0.000394,7,"2024-05-20T23:11:27.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593935,1716246687025,"fUSD",-1022.43,0.00039409,2,"2024-05-20T23:11:27.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593936,1716246687034,"fUSD",-420.73,0.00039409,2,"2024-05-20T23:11:27.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593937,1716246687052,"fUSD",-150.0,0.00039409,2,"2024-05-20T23:11:27.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593938,1716246687074,"fUSD",-420.73,0.00039409,2,"2024-05-20T23:11:27.074",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593939,1716246687089,"fUSD",-150.0,0.00039409,2,"2024-05-20T23:11:27.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593940,1716246687109,"fUSD",-420.73,0.00039409,2,"2024-05-20T23:11:27.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593941,1716246687130,"fUSD",-150.0,0.00039409,2,"2024-05-20T23:11:27.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593942,1716246687148,"fUSD",-150.0,0.00039409,2,"2024-05-20T23:11:27.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593943,1716246687166,"fUSD",-162.05481209,0.00039414,2,"2024-05-20T23:11:27.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593944,1716246687182,"fUSD",-4945.59745371,0.00039426,13,"2024-05-20T23:11:27.182",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593945,1716246687198,"fUSD",-1532.67439124,0.0003945,4,"2024-05-20T23:11:27.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593946,1716246687216,"fUSD",-393.0610253,0.0003945,4,"2024-05-20T23:11:27.216",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593947,1716246687236,"fUSD",-260.52593921,0.0003945,4,"2024-05-20T23:11:27.236",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593948,1716246687249,"fUSD",-155.0,0.0003945,4,"2024-05-20T23:11:27.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593949,1716246687267,"fUSD",-256.04443483,0.00039451,4,"2024-05-20T23:11:27.267",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593950,1716246687289,"fUSD",-326.04893454,0.00039451,4,"2024-05-20T23:11:27.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593951,1716246687305,"fUSD",-286.67348432,0.00039451,4,"2024-05-20T23:11:27.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593952,1716246687319,"fUSD",-171.62702264,0.00039451,4,"2024-05-20T23:11:27.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593953,1716246687336,"fUSD",-196.37360908,0.00039451,4,"2024-05-20T23:11:27.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593954,1716246687354,"fUSD",-3079.97215406,0.00039451,4,"2024-05-20T23:11:27.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593955,1716246687371,"fUSD",-150.0,0.00039451,2,"2024-05-20T23:11:27.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593956,1716246687387,"fUSD",-179.17031599,0.00039452,7,"2024-05-20T23:11:27.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593957,1716246687402,"fUSD",-150.0,0.00039452,7,"2024-05-20T23:11:27.402",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593958,1716246687417,"fUSD",-213.96999947,0.00039452,5,"2024-05-20T23:11:27.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593959,1716246687432,"fUSD",-981.39,0.00039452,6,"2024-05-20T23:11:27.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593960,1716246687448,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593961,1716246687463,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593962,1716246687479,"fUSD",-613.09653155,0.00039452,6,"2024-05-20T23:11:27.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593963,1716246687494,"fUSD",-524.18,0.00039452,6,"2024-05-20T23:11:27.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593964,1716246687510,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593965,1716246687525,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593966,1716246687540,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593967,1716246687555,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593968,1716246687571,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593969,1716246687586,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593970,1716246687602,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593971,1716246687619,"fUSD",-605.12,0.00039452,6,"2024-05-20T23:11:27.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593972,1716246687635,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593973,1716246687650,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593974,1716246687665,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593975,1716246687680,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593976,1716246687695,"fUSD",-993.47,0.00039452,6,"2024-05-20T23:11:27.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593977,1716246687711,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593978,1716246687728,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593979,1716246687743,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.743",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593980,1716246687759,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593981,1716246687775,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593982,1716246687789,"fUSD",-328.12361487,0.00039452,6,"2024-05-20T23:11:27.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593983,1716246687805,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593984,1716246687820,"fUSD",-644.94,0.00039452,6,"2024-05-20T23:11:27.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593985,1716246687836,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593986,1716246687852,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593987,1716246687868,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.868",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593988,1716246687882,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593989,1716246687898,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.898",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593990,1716246687913,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593991,1716246687928,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.928",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593992,1716246687943,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593993,1716246687957,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.957",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593994,1716246687973,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593995,1716246687989,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:27.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593996,1716246688005,"fUSD",-706.15,0.00039452,6,"2024-05-20T23:11:28.005",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593997,1716246688022,"fUSD",-963.13,0.00039452,6,"2024-05-20T23:11:28.022",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593998,1716246688040,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593999,1716246688056,"fUSD",-675.0,0.00039452,6,"2024-05-20T23:11:28.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594000,1716246688071,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594001,1716246688093,"fUSD",-617.75,0.00039452,6,"2024-05-20T23:11:28.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594002,1716246688107,"fUSD",-1361.19,0.00039452,6,"2024-05-20T23:11:28.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594003,1716246688123,"fUSD",-392.14296799,0.00039452,6,"2024-05-20T23:11:28.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594004,1716246688137,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.137",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594005,1716246688152,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594006,1716246688168,"fUSD",-582.73,0.00039452,6,"2024-05-20T23:11:28.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594007,1716246688183,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.183",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594008,1716246688199,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594009,1716246688214,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594010,1716246688229,"fUSD",-552.87198707,0.00039452,6,"2024-05-20T23:11:28.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594011,1716246688244,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594012,1716246688259,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594013,1716246688273,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.273",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594014,1716246688292,"fUSD",-357.48579298,0.00039452,6,"2024-05-20T23:11:28.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594015,1716246688306,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594016,1716246688321,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594017,1716246688336,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594018,1716246688351,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594019,1716246688366,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594020,1716246688381,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594021,1716246688395,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594022,1716246688410,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594023,1716246688424,"fUSD",-652.99,0.00039452,6,"2024-05-20T23:11:28.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594024,1716246688439,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594025,1716246688453,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594026,1716246688467,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594027,1716246688481,"fUSD",-596.88,0.00039452,6,"2024-05-20T23:11:28.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594028,1716246688495,"fUSD",-661.32,0.00039452,6,"2024-05-20T23:11:28.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594029,1716246688509,"fUSD",-1144.55,0.00039452,6,"2024-05-20T23:11:28.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594030,1716246688522,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594031,1716246688536,"fUSD",-951.14,0.00039452,6,"2024-05-20T23:11:28.536",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594032,1716246688551,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594033,1716246688566,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.566",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594034,1716246688580,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594035,1716246688594,"fUSD",-1432.71,0.00039452,6,"2024-05-20T23:11:28.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594036,1716246688608,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594037,1716246688622,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594038,1716246688636,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594039,1716246688650,"fUSD",-933.1,0.00039452,6,"2024-05-20T23:11:28.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594040,1716246688663,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594041,1716246688677,"fUSD",-1010.0,0.00039452,6,"2024-05-20T23:11:28.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594042,1716246688691,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.691",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594043,1716246688706,"fUSD",-578.46,0.00039452,6,"2024-05-20T23:11:28.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594044,1716246688720,"fUSD",-620.21,0.00039452,6,"2024-05-20T23:11:28.720",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594045,1716246688735,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594046,1716246688750,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594047,1716246688764,"fUSD",-650.53,0.00039452,6,"2024-05-20T23:11:28.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594048,1716246688779,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594049,1716246688793,"fUSD",-693.87,0.00039452,6,"2024-05-20T23:11:28.793",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594050,1716246688807,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594051,1716246688821,"fUSD",-542.68,0.00039452,6,"2024-05-20T23:11:28.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594052,1716246688835,"fUSD",-637.78,0.00039452,6,"2024-05-20T23:11:28.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594053,1716246688849,"fUSD",-544.83,0.00039452,6,"2024-05-20T23:11:28.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594054,1716246688863,"fUSD",-991.09,0.00039452,6,"2024-05-20T23:11:28.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594055,1716246688878,"fUSD",-634.33166893,0.00039452,6,"2024-05-20T23:11:28.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594056,1716246688892,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594057,1716246688906,"fUSD",-1494.37,0.00039452,6,"2024-05-20T23:11:28.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594058,1716246688920,"fUSD",-549.28044326,0.00039452,6,"2024-05-20T23:11:28.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594059,1716246688933,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594060,1716246688946,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594061,1716246688961,"fUSD",-882.87,0.00039452,6,"2024-05-20T23:11:28.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594062,1716246688974,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.974",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594063,1716246688983,"fUSD",-1368.93,0.00039452,6,"2024-05-20T23:11:28.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594064,1716246688993,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:28.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594065,1716246689002,"fUSD",-2000.0,0.00039452,30,"2024-05-20T23:11:29.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594066,1716246689012,"fUSD",-516.58195734,0.00039452,6,"2024-05-20T23:11:29.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594067,1716246689023,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594068,1716246689032,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594069,1716246689043,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594070,1716246689052,"fUSD",-657.4,0.00039452,6,"2024-05-20T23:11:29.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594071,1716246689062,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.062",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594072,1716246689412,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594073,1716246689450,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594074,1716246689471,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594075,1716246689481,"fUSD",-1079.66,0.00039452,6,"2024-05-20T23:11:29.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594076,1716246689490,"fUSD",-818.11,0.00039452,6,"2024-05-20T23:11:29.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594077,1716246689499,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594078,1716246689508,"fUSD",-519.94,0.00039452,6,"2024-05-20T23:11:29.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594079,1716246689518,"fUSD",-529.42,0.00039452,6,"2024-05-20T23:11:29.518",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594080,1716246689527,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.527",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594081,1716246689536,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.536",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594082,1716246689548,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594083,1716246689557,"fUSD",-1104.38,0.00039452,6,"2024-05-20T23:11:29.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594084,1716246689570,"fUSD",-1385.47,0.00039452,6,"2024-05-20T23:11:29.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594085,1716246689579,"fUSD",-517.28,0.00039452,6,"2024-05-20T23:11:29.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594086,1716246689588,"fUSD",-889.2,0.00039452,6,"2024-05-20T23:11:29.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594087,1716246689597,"fUSD",-757.19,0.00039452,6,"2024-05-20T23:11:29.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594088,1716246689606,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594089,1716246689616,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594090,1716246689625,"fUSD",-761.68,0.00039452,6,"2024-05-20T23:11:29.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594091,1716246689634,"fUSD",-834.71,0.00039452,6,"2024-05-20T23:11:29.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594092,1716246689643,"fUSD",-1297.95,0.00039452,6,"2024-05-20T23:11:29.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594093,1716246689652,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594094,1716246689662,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594095,1716246689671,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594096,1716246689680,"fUSD",-635.84,0.00039452,6,"2024-05-20T23:11:29.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594097,1716246689690,"fUSD",-636.12,0.00039452,6,"2024-05-20T23:11:29.690",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594098,1716246689700,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.700",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594099,1716246689709,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594100,1716246689719,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594101,1716246689728,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594102,1716246689738,"fUSD",-716.2,0.00039452,6,"2024-05-20T23:11:29.738",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594103,1716246689747,"fUSD",-627.92,0.00039452,6,"2024-05-20T23:11:29.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594104,1716246689756,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594105,1716246689766,"fUSD",-709.67,0.00039452,6,"2024-05-20T23:11:29.766",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594106,1716246689775,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594107,1716246689784,"fUSD",-1416.62,0.00039452,6,"2024-05-20T23:11:29.784",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594108,1716246689796,"fUSD",-1285.82,0.00039452,6,"2024-05-20T23:11:29.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594109,1716246689805,"fUSD",-1184.9,0.00039452,6,"2024-05-20T23:11:29.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594110,1716246689815,"fUSD",-602.76,0.00039452,6,"2024-05-20T23:11:29.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594111,1716246689824,"fUSD",-939.67,0.00039452,6,"2024-05-20T23:11:29.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594112,1716246689834,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594113,1716246689843,"fUSD",-1140.97,0.00039452,6,"2024-05-20T23:11:29.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594114,1716246689853,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594115,1716246689862,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.862",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594116,1716246689872,"fUSD",-879.29,0.00039452,6,"2024-05-20T23:11:29.872",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594117,1716246689881,"fUSD",-1264.74,0.00039452,6,"2024-05-20T23:11:29.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594118,1716246689891,"fUSD",-1105.1,0.00039452,6,"2024-05-20T23:11:29.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594119,1716246689900,"fUSD",-854.23,0.00039452,6,"2024-05-20T23:11:29.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594120,1716246689911,"fUSD",-1092.97,0.00039452,6,"2024-05-20T23:11:29.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594121,1716246689920,"fUSD",-1545.89,0.00039452,6,"2024-05-20T23:11:29.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594122,1716246689930,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594123,1716246689939,"fUSD",-584.91,0.00039452,6,"2024-05-20T23:11:29.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594124,1716246689949,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.949",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594125,1716246689958,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.958",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594126,1716246689968,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594127,1716246689979,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594128,1716246689988,"fUSD",-788.86,0.00039452,6,"2024-05-20T23:11:29.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594129,1716246689998,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:29.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594130,1716246690008,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594131,1716246690017,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594132,1716246690027,"fUSD",-1492.34,0.00039452,6,"2024-05-20T23:11:30.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594133,1716246690036,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594134,1716246690050,"fUSD",-1912.95,0.00039452,6,"2024-05-20T23:11:30.050",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594135,1716246690060,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594136,1716246690069,"fUSD",-613.68,0.00039452,6,"2024-05-20T23:11:30.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594137,1716246690079,"fUSD",-612.57,0.00039452,6,"2024-05-20T23:11:30.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594138,1716246690089,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594139,1716246690098,"fUSD",-592.41,0.00039452,6,"2024-05-20T23:11:30.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594140,1716246690108,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594141,1716246690117,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.117",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594142,1716246690126,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.126",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594143,1716246690136,"fUSD",-926.58,0.00039452,6,"2024-05-20T23:11:30.136",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594144,1716246690146,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.146",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594145,1716246690156,"fUSD",-2000.0,0.00039452,6,"2024-05-20T23:11:30.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594146,1716246690165,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594147,1716246690175,"fUSD",-642.72,0.00039452,6,"2024-05-20T23:11:30.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594148,1716246690185,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.185",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594149,1716246690194,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594150,1716246690203,"fUSD",-671.44,0.00039452,6,"2024-05-20T23:11:30.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594151,1716246690213,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594152,1716246690223,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594153,1716246690232,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594154,1716246690242,"fUSD",-658.12,0.00039452,6,"2024-05-20T23:11:30.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594155,1716246690251,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594156,1716246690261,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594157,1716246690271,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594158,1716246690286,"fUSD",-679.55,0.00039452,6,"2024-05-20T23:11:30.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594159,1716246690298,"fUSD",-500.0,0.00039452,2,"2024-05-20T23:11:30.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594160,1716246690307,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594161,1716246690318,"fUSD",-586.03,0.00039452,6,"2024-05-20T23:11:30.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594162,1716246690327,"fUSD",-548.26,0.00039452,6,"2024-05-20T23:11:30.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594163,1716246690336,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594164,1716246690345,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594165,1716246690356,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594166,1716246690367,"fUSD",-1512.26,0.00039452,6,"2024-05-20T23:11:30.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594167,1716246690377,"fUSD",-922.44,0.00039452,6,"2024-05-20T23:11:30.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594168,1716246690386,"fUSD",-185.96059957,0.00039452,6,"2024-05-20T23:11:30.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594169,1716246690395,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594170,1716246690404,"fUSD",-1487.5,0.00039452,6,"2024-05-20T23:11:30.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594171,1716246690413,"fUSD",-648.0,0.00039452,6,"2024-05-20T23:11:30.413",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594172,1716246690422,"fUSD",-1445.67,0.00039452,6,"2024-05-20T23:11:30.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594173,1716246690432,"fUSD",-500.0,0.00039452,2,"2024-05-20T23:11:30.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594174,1716246690441,"fUSD",-606.0,0.00039452,6,"2024-05-20T23:11:30.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594175,1716246690450,"fUSD",-1353.27,0.00039452,6,"2024-05-20T23:11:30.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594176,1716246690459,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.459",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594177,1716246690468,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594178,1716246690477,"fUSD",-2220.61,0.00039452,6,"2024-05-20T23:11:30.477",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594179,1716246690486,"fUSD",-869.36,0.00039452,6,"2024-05-20T23:11:30.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594180,1716246690496,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594181,1716246690505,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594182,1716246690514,"fUSD",-810.05,0.00039452,6,"2024-05-20T23:11:30.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594183,1716246690523,"fUSD",-543.21,0.00039452,6,"2024-05-20T23:11:30.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594184,1716246690532,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594185,1716246690544,"fUSD",-275.70443566,0.00039452,6,"2024-05-20T23:11:30.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594186,1716246690553,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.553",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594187,1716246690562,"fUSD",-1339.38,0.00039452,6,"2024-05-20T23:11:30.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594188,1716246690571,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594189,1716246690580,"fUSD",-511.34,0.00039452,6,"2024-05-20T23:11:30.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594190,1716246690589,"fUSD",-524.18,0.00039452,6,"2024-05-20T23:11:30.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594191,1716246690599,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594192,1716246690608,"fUSD",-623.68,0.00039452,6,"2024-05-20T23:11:30.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594193,1716246690617,"fUSD",-621.04,0.00039452,6,"2024-05-20T23:11:30.617",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594194,1716246690626,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594195,1716246690635,"fUSD",-874.24,0.00039452,6,"2024-05-20T23:11:30.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594196,1716246690644,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594197,1716246690653,"fUSD",-608.02,0.00039452,6,"2024-05-20T23:11:30.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594198,1716246690663,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594199,1716246690672,"fUSD",-836.02,0.00039452,6,"2024-05-20T23:11:30.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594200,1716246690681,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.681",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594201,1716246690690,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.690",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594202,1716246690699,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594203,1716246690708,"fUSD",-1078.46,0.00039452,6,"2024-05-20T23:11:30.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594204,1716246690717,"fUSD",-235.44684786,0.00039452,6,"2024-05-20T23:11:30.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594205,1716246690726,"fUSD",-780.25,0.00039452,6,"2024-05-20T23:11:30.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594206,1716246690736,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594207,1716246690745,"fUSD",-1417.4,0.00039452,6,"2024-05-20T23:11:30.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594208,1716246690754,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594209,1716246690764,"fUSD",-820.58,0.00039452,6,"2024-05-20T23:11:30.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594210,1716246690774,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594211,1716246690783,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594212,1716246690795,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594213,1716246690804,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594214,1716246690814,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594215,1716246690823,"fUSD",-515.32,0.00039452,6,"2024-05-20T23:11:30.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594216,1716246690833,"fUSD",-1256.05,0.00039452,6,"2024-05-20T23:11:30.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594217,1716246690842,"fUSD",-1339.11,0.00039452,6,"2024-05-20T23:11:30.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594218,1716246690851,"fUSD",-516.67,0.00039452,6,"2024-05-20T23:11:30.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594219,1716246690860,"fUSD",-504.52,0.00039452,6,"2024-05-20T23:11:30.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594220,1716246690870,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594221,1716246690879,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594222,1716246690888,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594223,1716246690897,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594224,1716246690907,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594225,1716246690917,"fUSD",-528.0,0.00039452,6,"2024-05-20T23:11:30.917",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594226,1716246690926,"fUSD",-1545.28,0.00039452,6,"2024-05-20T23:11:30.926",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594227,1716246690936,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594228,1716246690946,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594229,1716246690955,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594230,1716246690965,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594231,1716246690974,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:30.974",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594232,1716246690983,"fUSD",-666.77,0.00039452,6,"2024-05-20T23:11:30.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594233,1716246690993,"fUSD",-542.27,0.00039452,6,"2024-05-20T23:11:30.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594234,1716246691002,"fUSD",-1009.65,0.00039452,6,"2024-05-20T23:11:31.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594235,1716246691011,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594236,1716246691021,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594237,1716246691031,"fUSD",-1368.48,0.00039452,6,"2024-05-20T23:11:31.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594238,1716246691040,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594239,1716246691050,"fUSD",-548.01,0.00039452,6,"2024-05-20T23:11:31.050",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594240,1716246691059,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594241,1716246691068,"fUSD",-695.19,0.00039452,6,"2024-05-20T23:11:31.068",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594242,1716246691077,"fUSD",-590.63,0.00039452,6,"2024-05-20T23:11:31.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594243,1716246691087,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.087",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594244,1716246691097,"fUSD",-545.77,0.00039452,6,"2024-05-20T23:11:31.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594245,1716246691107,"fUSD",-593.36,0.00039452,6,"2024-05-20T23:11:31.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594246,1716246691116,"fUSD",-1871.27,0.00039452,6,"2024-05-20T23:11:31.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594247,1716246691125,"fUSD",-1000.0,0.00039452,6,"2024-05-20T23:11:31.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594248,1716246691136,"fUSD",-809.62,0.00039452,6,"2024-05-20T23:11:31.136",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594249,1716246691146,"fUSD",-2843.07,0.00039452,6,"2024-05-20T23:11:31.146",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594250,1716246691155,"fUSD",-680.07,0.00039452,6,"2024-05-20T23:11:31.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594251,1716246691165,"fUSD",-610.86,0.00039452,6,"2024-05-20T23:11:31.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594252,1716246691174,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594253,1716246691184,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594254,1716246691193,"fUSD",-874.07,0.00039452,6,"2024-05-20T23:11:31.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594255,1716246691203,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594256,1716246691212,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594257,1716246691222,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594258,1716246691232,"fUSD",-965.17,0.00039452,6,"2024-05-20T23:11:31.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594259,1716246691242,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594260,1716246691253,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594261,1716246691263,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594262,1716246691274,"fUSD",-1657.66,0.00039452,6,"2024-05-20T23:11:31.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594263,1716246691286,"fUSD",-1928.83,0.00039452,6,"2024-05-20T23:11:31.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594264,1716246691298,"fUSD",-214.80952315,0.00039452,6,"2024-05-20T23:11:31.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594265,1716246691308,"fUSD",-377.27954309,0.00039452,6,"2024-05-20T23:11:31.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594266,1716246691319,"fUSD",-512.56,0.00039452,6,"2024-05-20T23:11:31.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594267,1716246691329,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594268,1716246691339,"fUSD",-713.35,0.00039452,6,"2024-05-20T23:11:31.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594269,1716246691349,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594270,1716246691361,"fUSD",-905.25,0.00039452,6,"2024-05-20T23:11:31.361",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594271,1716246691371,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594272,1716246691380,"fUSD",-655.02,0.00039452,6,"2024-05-20T23:11:31.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594273,1716246691390,"fUSD",-2589.9,0.00039452,6,"2024-05-20T23:11:31.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594274,1716246691400,"fUSD",-750.78,0.00039452,6,"2024-05-20T23:11:31.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594275,1716246691410,"fUSD",-535.28,0.00039452,6,"2024-05-20T23:11:31.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594276,1716246691420,"fUSD",-627.03,0.00039452,6,"2024-05-20T23:11:31.420",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594277,1716246691429,"fUSD",-1029.48,0.00039452,6,"2024-05-20T23:11:31.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594278,1716246691439,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594279,1716246691450,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594280,1716246691460,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594281,1716246691470,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594282,1716246691479,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594283,1716246691489,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594284,1716246691499,"fUSD",-1245.12,0.00039452,6,"2024-05-20T23:11:31.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594285,1716246691509,"fUSD",-2349.36,0.00039452,6,"2024-05-20T23:11:31.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594286,1716246691518,"fUSD",-524.15,0.00039452,6,"2024-05-20T23:11:31.518",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594287,1716246691528,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594288,1716246691538,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594289,1716246691549,"fUSD",-771.31,0.00039452,6,"2024-05-20T23:11:31.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594290,1716246691559,"fUSD",-155.61,0.00039452,6,"2024-05-20T23:11:31.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594291,1716246691569,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594292,1716246691578,"fUSD",-1922.1,0.00039452,6,"2024-05-20T23:11:31.578",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594293,1716246691587,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594294,1716246691597,"fUSD",-730.92,0.00039452,6,"2024-05-20T23:11:31.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594295,1716246691607,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594296,1716246691616,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594297,1716246691626,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594298,1716246691635,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594299,1716246691645,"fUSD",-518.96,0.00039452,6,"2024-05-20T23:11:31.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594300,1716246691655,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594301,1716246691664,"fUSD",-845.4,0.00039452,6,"2024-05-20T23:11:31.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594302,1716246691674,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594303,1716246691683,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594304,1716246691693,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.693",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594305,1716246691703,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594306,1716246691712,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594307,1716246691727,"fUSD",-943.0,0.00039452,6,"2024-05-20T23:11:31.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594308,1716246691737,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594309,1716246691746,"fUSD",-2029.67,0.00039452,6,"2024-05-20T23:11:31.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594310,1716246691756,"fUSD",-600.08,0.00039452,6,"2024-05-20T23:11:31.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594311,1716246691765,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.765",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594312,1716246691775,"fUSD",-1632.55,0.00039452,6,"2024-05-20T23:11:31.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594313,1716246691784,"fUSD",-993.96,0.00039452,6,"2024-05-20T23:11:31.784",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594314,1716246691795,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594315,1716246691805,"fUSD",-2697.76,0.00039452,6,"2024-05-20T23:11:31.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594316,1716246691815,"fUSD",-672.55,0.00039452,6,"2024-05-20T23:11:31.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594317,1716246691825,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594318,1716246691835,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594319,1716246691845,"fUSD",-2579.25,0.00039452,6,"2024-05-20T23:11:31.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594320,1716246691855,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594321,1716246691865,"fUSD",-497.61132718,0.00039452,6,"2024-05-20T23:11:31.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594322,1716246691875,"fUSD",-753.5,0.00039452,6,"2024-05-20T23:11:31.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594323,1716246691885,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594324,1716246691894,"fUSD",-556.27,0.00039452,6,"2024-05-20T23:11:31.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594325,1716246691904,"fUSD",-746.05,0.00039452,6,"2024-05-20T23:11:31.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594326,1716246691914,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594327,1716246691924,"fUSD",-2961.76,0.00039452,6,"2024-05-20T23:11:31.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594328,1716246691933,"fUSD",-503.5,0.00039452,6,"2024-05-20T23:11:31.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594329,1716246691944,"fUSD",-927.4,0.00039452,6,"2024-05-20T23:11:31.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594330,1716246691954,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594331,1716246691964,"fUSD",-1132.12,0.00039452,6,"2024-05-20T23:11:31.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594332,1716246691973,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594333,1716246691983,"fUSD",-2461.65,0.00039452,6,"2024-05-20T23:11:31.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594334,1716246691993,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:31.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594335,1716246692002,"fUSD",-572.93,0.00039452,6,"2024-05-20T23:11:32.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594336,1716246692012,"fUSD",-509.06365527,0.00039452,6,"2024-05-20T23:11:32.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594337,1716246692021,"fUSD",-758.78,0.00039452,6,"2024-05-20T23:11:32.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594338,1716246692031,"fUSD",-941.32,0.00039452,6,"2024-05-20T23:11:32.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594339,1716246692042,"fUSD",-647.92,0.00039452,6,"2024-05-20T23:11:32.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594340,1716246692052,"fUSD",-754.24,0.00039452,6,"2024-05-20T23:11:32.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594341,1716246692062,"fUSD",-927.56,0.00039452,6,"2024-05-20T23:11:32.062",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594342,1716246692072,"fUSD",-985.81,0.00039452,6,"2024-05-20T23:11:32.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594343,1716246692082,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594344,1716246692092,"fUSD",-155.07614008,0.00039452,6,"2024-05-20T23:11:32.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594345,1716246692102,"fUSD",-630.95755359,0.00039452,6,"2024-05-20T23:11:32.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594346,1716246692112,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594347,1716246692122,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594348,1716246692132,"fUSD",-1104.02,0.00039452,6,"2024-05-20T23:11:32.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594349,1716246692142,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594350,1716246692152,"fUSD",-503.09976717,0.00039452,6,"2024-05-20T23:11:32.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594351,1716246692162,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594352,1716246692173,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.173",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594353,1716246692183,"fUSD",-792.6,0.00039452,6,"2024-05-20T23:11:32.183",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594354,1716246692194,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594355,1716246692204,"fUSD",-617.08,0.00039452,6,"2024-05-20T23:11:32.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594356,1716246692214,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594357,1716246692224,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594358,1716246692235,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594359,1716246692245,"fUSD",-634.79,0.00039452,6,"2024-05-20T23:11:32.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594360,1716246692255,"fUSD",-1259.65,0.00039452,6,"2024-05-20T23:11:32.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594361,1716246692265,"fUSD",-831.31,0.00039452,6,"2024-05-20T23:11:32.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594362,1716246692279,"fUSD",-736.73,0.00039452,6,"2024-05-20T23:11:32.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594363,1716246692289,"fUSD",-1076.13,0.00039452,6,"2024-05-20T23:11:32.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594364,1716246692300,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594365,1716246692310,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594366,1716246692322,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594367,1716246692332,"fUSD",-708.05,0.00039452,6,"2024-05-20T23:11:32.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594368,1716246692341,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.341",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594369,1716246692351,"fUSD",-799.55,0.00039452,6,"2024-05-20T23:11:32.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594370,1716246692364,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594371,1716246692374,"fUSD",-525.88,0.00039452,6,"2024-05-20T23:11:32.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594372,1716246692384,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594373,1716246692394,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594374,1716246692404,"fUSD",-557.25,0.00039452,6,"2024-05-20T23:11:32.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594375,1716246692414,"fUSD",-1539.84,0.00039452,6,"2024-05-20T23:11:32.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594376,1716246692424,"fUSD",-895.98,0.00039452,6,"2024-05-20T23:11:32.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594377,1716246692435,"fUSD",-1421.85,0.00039452,6,"2024-05-20T23:11:32.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594378,1716246692445,"fUSD",-662.61,0.00039452,6,"2024-05-20T23:11:32.445",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594379,1716246692456,"fUSD",-1435.77,0.00039452,6,"2024-05-20T23:11:32.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594380,1716246692466,"fUSD",-2414.62,0.00039452,6,"2024-05-20T23:11:32.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594381,1716246692476,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594382,1716246692486,"fUSD",-879.69,0.00039452,6,"2024-05-20T23:11:32.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594383,1716246692496,"fUSD",-951.29,0.00039452,6,"2024-05-20T23:11:32.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594384,1716246692506,"fUSD",-604.04,0.00039452,6,"2024-05-20T23:11:32.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594385,1716246692515,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594386,1716246692526,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594387,1716246692535,"fUSD",-3136.74,0.00039452,6,"2024-05-20T23:11:32.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594388,1716246692547,"fUSD",-1442.9,0.00039452,6,"2024-05-20T23:11:32.547",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594389,1716246692557,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594390,1716246692567,"fUSD",-1961.17,0.00039452,6,"2024-05-20T23:11:32.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594391,1716246692577,"fUSD",-791.88,0.00039452,6,"2024-05-20T23:11:32.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594392,1716246692587,"fUSD",-894.39,0.00039452,6,"2024-05-20T23:11:32.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594393,1716246692596,"fUSD",-520.8,0.00039452,6,"2024-05-20T23:11:32.596",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594394,1716246692606,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594395,1716246692616,"fUSD",-725.42,0.00039452,6,"2024-05-20T23:11:32.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594396,1716246692626,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594397,1716246692636,"fUSD",-1938.62,0.00039452,6,"2024-05-20T23:11:32.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594398,1716246692645,"fUSD",-4036.03,0.00039452,6,"2024-05-20T23:11:32.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594399,1716246692656,"fUSD",-1362.4,0.00039452,6,"2024-05-20T23:11:32.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594400,1716246692666,"fUSD",-780.48,0.00039452,6,"2024-05-20T23:11:32.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594401,1716246692677,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594402,1716246692688,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.688",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594403,1716246692697,"fUSD",-807.71,0.00039452,6,"2024-05-20T23:11:32.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594404,1716246692707,"fUSD",-3051.63,0.00039452,6,"2024-05-20T23:11:32.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594405,1716246692955,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594406,1716246692965,"fUSD",-2414.61,0.00039452,6,"2024-05-20T23:11:32.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594407,1716246692975,"fUSD",-1130.78,0.00039452,6,"2024-05-20T23:11:32.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594408,1716246692984,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:32.984",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594409,1716246692994,"fUSD",-695.86,0.00039452,6,"2024-05-20T23:11:32.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594410,1716246693004,"fUSD",-2271.07,0.00039452,6,"2024-05-20T23:11:33.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594411,1716246693013,"fUSD",-1137.07,0.00039452,6,"2024-05-20T23:11:33.013",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594412,1716246693023,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594413,1716246693032,"fUSD",-574.89,0.00039452,6,"2024-05-20T23:11:33.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594414,1716246693042,"fUSD",-718.61,0.00039452,6,"2024-05-20T23:11:33.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594415,1716246693052,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594416,1716246693061,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594417,1716246693070,"fUSD",-2685.19,0.00039452,6,"2024-05-20T23:11:33.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594418,1716246693079,"fUSD",-963.56,0.00039452,6,"2024-05-20T23:11:33.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594419,1716246693089,"fUSD",-12639.53,0.00039452,6,"2024-05-20T23:11:33.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594420,1716246693098,"fUSD",-611.78,0.00039452,6,"2024-05-20T23:11:33.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594421,1716246693108,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594422,1716246693117,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.117",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594423,1716246693127,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.127",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594424,1716246693136,"fUSD",-971.36,0.00039452,6,"2024-05-20T23:11:33.136",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594425,1716246693146,"fUSD",-947.87,0.00039452,6,"2024-05-20T23:11:33.146",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594426,1716246693156,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594427,1716246693165,"fUSD",-571.47,0.00039452,6,"2024-05-20T23:11:33.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594428,1716246693175,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594429,1716246693184,"fUSD",-944.79,0.00039452,6,"2024-05-20T23:11:33.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594430,1716246693193,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594431,1716246693203,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594432,1716246693212,"fUSD",-1067.43,0.00039452,6,"2024-05-20T23:11:33.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594433,1716246693222,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594434,1716246693231,"fUSD",-562.5,0.00039452,6,"2024-05-20T23:11:33.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594435,1716246693240,"fUSD",-683.74,0.00039452,6,"2024-05-20T23:11:33.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594436,1716246693249,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594437,1716246693258,"fUSD",-1724.29,0.00039452,6,"2024-05-20T23:11:33.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594438,1716246693268,"fUSD",-923.34,0.00039452,6,"2024-05-20T23:11:33.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594439,1716246693279,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594440,1716246693290,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594441,1716246693302,"fUSD",-779.79,0.00039452,6,"2024-05-20T23:11:33.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594442,1716246693311,"fUSD",-502.0,0.00039452,6,"2024-05-20T23:11:33.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594443,1716246693321,"fUSD",-1525.72,0.00039452,6,"2024-05-20T23:11:33.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594444,1716246693330,"fUSD",-2922.18,0.00039452,6,"2024-05-20T23:11:33.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594445,1716246693339,"fUSD",-317.05642856,0.00039452,6,"2024-05-20T23:11:33.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594446,1716246693348,"fUSD",-1161.04,0.00039452,6,"2024-05-20T23:11:33.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594447,1716246693359,"fUSD",-307.45452556,0.00039452,6,"2024-05-20T23:11:33.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594448,1716246693369,"fUSD",-524.13,0.00039452,6,"2024-05-20T23:11:33.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594449,1716246693379,"fUSD",-545.77,0.00039452,6,"2024-05-20T23:11:33.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594450,1716246693388,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594451,1716246693398,"fUSD",-630.03,0.00039452,6,"2024-05-20T23:11:33.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594452,1716246693408,"fUSD",-861.32,0.00039452,6,"2024-05-20T23:11:33.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594453,1716246693417,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594454,1716246693427,"fUSD",-2128.47,0.00039452,6,"2024-05-20T23:11:33.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594455,1716246693437,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594456,1716246693446,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594457,1716246693456,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594458,1716246693466,"fUSD",-2220.7,0.00039452,6,"2024-05-20T23:11:33.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594459,1716246693475,"fUSD",-914.66,0.00039452,6,"2024-05-20T23:11:33.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594460,1716246693485,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594461,1716246693494,"fUSD",-911.76,0.00039452,6,"2024-05-20T23:11:33.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594462,1716246693504,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594463,1716246693513,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594464,1716246693522,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594465,1716246693531,"fUSD",-14835.39,0.00039452,6,"2024-05-20T23:11:33.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594466,1716246693540,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594467,1716246693551,"fUSD",-1136.76,0.00039452,6,"2024-05-20T23:11:33.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594468,1716246693561,"fUSD",-448.00157865,0.00039452,6,"2024-05-20T23:11:33.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594469,1716246693570,"fUSD",-1076.64,0.00039452,6,"2024-05-20T23:11:33.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594470,1716246693580,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594471,1716246693590,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594472,1716246693599,"fUSD",-300.0,0.00039452,6,"2024-05-20T23:11:33.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594473,1716246693609,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.609",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594474,1716246693618,"fUSD",-1632.26,0.00039452,6,"2024-05-20T23:11:33.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594475,1716246693627,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594476,1716246693637,"fUSD",-396.26893701,0.00039452,6,"2024-05-20T23:11:33.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594477,1716246693647,"fUSD",-3218.12,0.00039452,6,"2024-05-20T23:11:33.647",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594478,1716246693656,"fUSD",-2995.28,0.00039452,6,"2024-05-20T23:11:33.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594479,1716246693665,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594480,1716246693675,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594481,1716246693684,"fUSD",-582.73,0.00039452,6,"2024-05-20T23:11:33.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594482,1716246693694,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594483,1716246693704,"fUSD",-841.3,0.00039452,6,"2024-05-20T23:11:33.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594484,1716246693713,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594485,1716246693723,"fUSD",-4565.77,0.00039452,6,"2024-05-20T23:11:33.723",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594486,1716246693732,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594487,1716246693742,"fUSD",-1994.33,0.00039452,6,"2024-05-20T23:11:33.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594488,1716246693752,"fUSD",-976.12,0.00039452,6,"2024-05-20T23:11:33.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594489,1716246693761,"fUSD",-584.28,0.00039452,6,"2024-05-20T23:11:33.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594490,1716246693772,"fUSD",-597.82,0.00039452,6,"2024-05-20T23:11:33.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594491,1716246693782,"fUSD",-1108.56,0.00039452,6,"2024-05-20T23:11:33.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594492,1716246693791,"fUSD",-2271.52,0.00039452,6,"2024-05-20T23:11:33.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594493,1716246693802,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594494,1716246693812,"fUSD",-1570.11,0.00039452,6,"2024-05-20T23:11:33.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594495,1716246693822,"fUSD",-534.04,0.00039452,6,"2024-05-20T23:11:33.822",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594496,1716246693832,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594497,1716246693842,"fUSD",-2261.65,0.00039452,6,"2024-05-20T23:11:33.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594498,1716246693851,"fUSD",-792.28,0.00039452,6,"2024-05-20T23:11:33.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594499,1716246693861,"fUSD",-1993.23,0.00039452,6,"2024-05-20T23:11:33.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594500,1716246693870,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594501,1716246693880,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594502,1716246693890,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594503,1716246693900,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594504,1716246693910,"fUSD",-1301.28,0.00039452,6,"2024-05-20T23:11:33.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594505,1716246693920,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594506,1716246693930,"fUSD",-3748.37,0.00039452,6,"2024-05-20T23:11:33.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594507,1716246693940,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594508,1716246693950,"fUSD",-765.75,0.00039452,6,"2024-05-20T23:11:33.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594509,1716246693960,"fUSD",-1266.67,0.00039452,6,"2024-05-20T23:11:33.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594510,1716246693970,"fUSD",-676.8,0.00039452,6,"2024-05-20T23:11:33.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594511,1716246693979,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594512,1716246693988,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:33.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594513,1716246693998,"fUSD",-4952.35,0.00039452,6,"2024-05-20T23:11:33.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594514,1716246694008,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594515,1716246694018,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594516,1716246694028,"fUSD",-536.36,0.00039452,6,"2024-05-20T23:11:34.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594517,1716246694038,"fUSD",-500.58,0.00039452,6,"2024-05-20T23:11:34.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594518,1716246694049,"fUSD",-590.29,0.00039452,6,"2024-05-20T23:11:34.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594519,1716246694059,"fUSD",-1182.23,0.00039452,6,"2024-05-20T23:11:34.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594520,1716246694069,"fUSD",-1508.14,0.00039452,6,"2024-05-20T23:11:34.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594521,1716246694078,"fUSD",-1300.62,0.00039452,6,"2024-05-20T23:11:34.078",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594522,1716246694088,"fUSD",-2911.32,0.00039452,6,"2024-05-20T23:11:34.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594523,1716246694098,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594524,1716246694108,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594525,1716246694119,"fUSD",-1284.66,0.00039452,6,"2024-05-20T23:11:34.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594526,1716246694129,"fUSD",-2262.09,0.00039452,6,"2024-05-20T23:11:34.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594527,1716246694139,"fUSD",-2061.94,0.00039452,6,"2024-05-20T23:11:34.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594528,1716246694149,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594529,1716246694158,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.158",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594530,1716246694168,"fUSD",-459.82,0.00039452,6,"2024-05-20T23:11:34.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594531,1716246694178,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594532,1716246694187,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594533,1716246694197,"fUSD",-1603.66,0.00039452,6,"2024-05-20T23:11:34.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594534,1716246694206,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594535,1716246694215,"fUSD",-724.94,0.00039452,6,"2024-05-20T23:11:34.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594536,1716246694225,"fUSD",-910.42,0.00039452,6,"2024-05-20T23:11:34.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594537,1716246694234,"fUSD",-2658.61,0.00039452,6,"2024-05-20T23:11:34.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594538,1716246694244,"fUSD",-2717.97,0.00039452,6,"2024-05-20T23:11:34.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594539,1716246694253,"fUSD",-560.38,0.00039452,6,"2024-05-20T23:11:34.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594540,1716246694263,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594541,1716246694272,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594542,1716246694285,"fUSD",-642.93,0.00039452,6,"2024-05-20T23:11:34.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594543,1716246694295,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594544,1716246694306,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594545,1716246694317,"fUSD",-585.08,0.00039452,6,"2024-05-20T23:11:34.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594546,1716246694327,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594547,1716246694337,"fUSD",-1173.96,0.00039452,6,"2024-05-20T23:11:34.337",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594548,1716246694347,"fUSD",-11507.31,0.00039452,6,"2024-05-20T23:11:34.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594549,1716246694359,"fUSD",-507.93,0.00039452,6,"2024-05-20T23:11:34.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594550,1716246694368,"fUSD",-1614.17,0.00039452,6,"2024-05-20T23:11:34.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594551,1716246694378,"fUSD",-2080.1,0.00039452,6,"2024-05-20T23:11:34.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594552,1716246694388,"fUSD",-2750.87,0.00039452,6,"2024-05-20T23:11:34.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594553,1716246694398,"fUSD",-1543.41,0.00039452,6,"2024-05-20T23:11:34.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594554,1716246694407,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594555,1716246694417,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594556,1716246694427,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594557,1716246694436,"fUSD",-899.29,0.00039452,6,"2024-05-20T23:11:34.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594558,1716246694446,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594559,1716246694455,"fUSD",-788.25,0.00039452,6,"2024-05-20T23:11:34.455",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594560,1716246694466,"fUSD",-544.47,0.00039452,6,"2024-05-20T23:11:34.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594561,1716246694475,"fUSD",-616.96,0.00039452,6,"2024-05-20T23:11:34.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594562,1716246694485,"fUSD",-31050.72,0.00039452,6,"2024-05-20T23:11:34.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594563,1716246694495,"fUSD",-4184.73,0.00039452,6,"2024-05-20T23:11:34.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594564,1716246694505,"fUSD",-7122.67,0.00039452,6,"2024-05-20T23:11:34.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594565,1716246694515,"fUSD",-4614.9,0.00039452,6,"2024-05-20T23:11:34.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594566,1716246694525,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594567,1716246694534,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.534",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594568,1716246694544,"fUSD",-5543.31,0.00039452,6,"2024-05-20T23:11:34.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594569,1716246694554,"fUSD",-1683.02,0.00039452,6,"2024-05-20T23:11:34.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594570,1716246694564,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594571,1716246694574,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594572,1716246694594,"fUSD",-1595.19,0.00039452,6,"2024-05-20T23:11:34.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594573,1716246694606,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594574,1716246694616,"fUSD",-6630.33,0.00039452,6,"2024-05-20T23:11:34.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594575,1716246694626,"fUSD",-1219.42,0.00039452,6,"2024-05-20T23:11:34.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594576,1716246694637,"fUSD",-2891.57,0.00039452,6,"2024-05-20T23:11:34.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594577,1716246694647,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.647",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594578,1716246694657,"fUSD",-429.53030177,0.00039452,6,"2024-05-20T23:11:34.657",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594579,1716246694668,"fUSD",-1113.18,0.00039452,6,"2024-05-20T23:11:34.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594580,1716246694678,"fUSD",-2085.53,0.00039452,6,"2024-05-20T23:11:34.678",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594581,1716246694688,"fUSD",-2048.08,0.00039452,6,"2024-05-20T23:11:34.688",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594582,1716246694699,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594583,1716246694709,"fUSD",-523.70900383,0.00039452,6,"2024-05-20T23:11:34.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594584,1716246694719,"fUSD",-1299.94,0.00039452,6,"2024-05-20T23:11:34.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594585,1716246694729,"fUSD",-1272.93,0.00039452,6,"2024-05-20T23:11:34.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594586,1716246694739,"fUSD",-632.26,0.00039452,6,"2024-05-20T23:11:34.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594587,1716246694749,"fUSD",-2573.28,0.00039452,6,"2024-05-20T23:11:34.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594588,1716246694759,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594589,1716246694769,"fUSD",-2405.47,0.00039452,6,"2024-05-20T23:11:34.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594590,1716246694779,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594591,1716246694789,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594592,1716246694800,"fUSD",-2338.09,0.00039452,6,"2024-05-20T23:11:34.800",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594593,1716246694810,"fUSD",-1007.81,0.00039452,6,"2024-05-20T23:11:34.810",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594594,1716246694820,"fUSD",-2108.8,0.00039452,6,"2024-05-20T23:11:34.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594595,1716246694830,"fUSD",-520.24,0.00039452,6,"2024-05-20T23:11:34.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594596,1716246694840,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594597,1716246694850,"fUSD",-1893.27,0.00039452,6,"2024-05-20T23:11:34.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594598,1716246694861,"fUSD",-734.1,0.00039452,6,"2024-05-20T23:11:34.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594599,1716246694871,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594600,1716246694881,"fUSD",-677.98,0.00039452,6,"2024-05-20T23:11:34.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594601,1716246694892,"fUSD",-882.42,0.00039452,6,"2024-05-20T23:11:34.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594602,1716246694902,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594603,1716246694914,"fUSD",-3113.46,0.00039452,6,"2024-05-20T23:11:34.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594604,1716246694927,"fUSD",-4139.38,0.00039452,6,"2024-05-20T23:11:34.927",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594605,1716246694938,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.938",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594606,1716246694951,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594607,1716246694963,"fUSD",-457.88,0.00039452,6,"2024-05-20T23:11:34.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594608,1716246694974,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:34.974",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594609,1716246694984,"fUSD",-760.9,0.00039452,6,"2024-05-20T23:11:34.984",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594610,1716246694996,"fUSD",-1940.07,0.00039452,6,"2024-05-20T23:11:34.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594611,1716246695008,"fUSD",-956.04,0.00039452,6,"2024-05-20T23:11:35.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594612,1716246695018,"fUSD",-1757.53,0.00039452,6,"2024-05-20T23:11:35.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594613,1716246695028,"fUSD",-753.42,0.00039452,6,"2024-05-20T23:11:35.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594614,1716246695038,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:35.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594615,1716246695049,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:35.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594616,1716246695059,"fUSD",-629.59,0.00039452,6,"2024-05-20T23:11:35.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594617,1716246695069,"fUSD",-14738.93,0.00039452,6,"2024-05-20T23:11:35.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594618,1716246695079,"fUSD",-671.07,0.00039452,6,"2024-05-20T23:11:35.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594619,1716246695088,"fUSD",-1023.5,0.00039452,6,"2024-05-20T23:11:35.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594620,1716246695098,"fUSD",-2171.15,0.00039452,6,"2024-05-20T23:11:35.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594621,1716246695108,"fUSD",-3863.43,0.00039452,6,"2024-05-20T23:11:35.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594622,1716246695117,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:35.117",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594623,1716246695128,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:35.128",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594624,1716246695137,"fUSD",-6770.41,0.00039452,6,"2024-05-20T23:11:35.137",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594625,1716246695147,"fUSD",-1544.75,0.00039452,6,"2024-05-20T23:11:35.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594626,1716246695157,"fUSD",-620.75,0.00039452,6,"2024-05-20T23:11:35.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594627,1716246695167,"fUSD",-781.34,0.00039452,6,"2024-05-20T23:11:35.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594628,1716246695177,"fUSD",-2604.97,0.00039452,6,"2024-05-20T23:11:35.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594629,1716246695186,"fUSD",-676.73,0.00039452,6,"2024-05-20T23:11:35.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594630,1716246695196,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:35.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594631,1716246695205,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:35.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594632,1716246695215,"fUSD",-649.57,0.00039452,6,"2024-05-20T23:11:35.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594633,1716246695224,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:35.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594634,1716246695234,"fUSD",-2650.42,0.00039452,6,"2024-05-20T23:11:35.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594635,1716246695243,"fUSD",-1701.73,0.00039452,6,"2024-05-20T23:11:35.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594636,1716246695253,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:35.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594637,1716246695263,"fUSD",-859.441913,0.00039452,14,"2024-05-20T23:11:35.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594638,1716246695273,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:35.273",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594639,1716246695286,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:35.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594640,1716246695296,"fUSD",-3097.94,0.00039452,6,"2024-05-20T23:11:35.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594641,1716246695308,"fUSD",-556.28,0.00039452,6,"2024-05-20T23:11:35.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594642,1716246695319,"fUSD",-742.83,0.00039452,6,"2024-05-20T23:11:35.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594643,1716246695330,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:35.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594644,1716246695340,"fUSD",-756.34,0.00039452,6,"2024-05-20T23:11:35.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594645,1716246695351,"fUSD",-1017.67,0.00039452,6,"2024-05-20T23:11:35.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594646,1716246695362,"fUSD",-372.12846121,0.00039452,6,"2024-05-20T23:11:35.362",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594647,1716246696110,"fUSD",-670.66153879,0.00039452,6,"2024-05-20T23:11:36.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594648,1716246696121,"fUSD",-859.441913,0.00039452,14,"2024-05-20T23:11:36.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594649,1716246696131,"fUSD",-1495.18202274,0.00039452,6,"2024-05-20T23:11:36.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594650,1716246696143,"fUSD",-1871.14797726,0.00039452,6,"2024-05-20T23:11:36.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594651,1716246696153,"fUSD",-1471.35655608,0.00039452,6,"2024-05-20T23:11:36.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594652,1716246696166,"fUSD",-362.48,0.00039452,6,"2024-05-20T23:11:36.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594653,1716246696179,"fUSD",-211.27344392,0.00039452,6,"2024-05-20T23:11:36.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594654,1716246696188,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:36.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594655,1716246696198,"fUSD",-179.28411603,0.00039452,6,"2024-05-20T23:11:36.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594656,1716246697174,"fUSD",-292.00081544,0.00031506,2,"2024-05-20T23:11:37.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594657,1716246697187,"fUSD",-663.82251703,0.00031506,2,"2024-05-20T23:11:37.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594658,1716246697197,"fUSD",-330.74149735,0.00038356,6,"2024-05-20T23:11:37.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594659,1716246697208,"fUSD",-169.25850265,0.00038356,6,"2024-05-20T23:11:37.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594660,1716246697219,"fUSD",-875.2,0.00038356,6,"2024-05-20T23:11:37.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594661,1716246697230,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:11:37.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594662,1716246697240,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:11:37.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594663,1716246697250,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:11:37.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594664,1716246697260,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:11:37.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594665,1716246697269,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:11:37.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594666,1716246697281,"fUSD",-914.80489767,0.0003853,2,"2024-05-20T23:11:37.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594667,1716246697292,"fUSD",-151.0,0.0003863,14,"2024-05-20T23:11:37.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594668,1716246697303,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:37.303",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594669,1716246697312,"fUSD",-875.2,0.0003863,6,"2024-05-20T23:11:37.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594670,1716246697322,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:37.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594671,1716246697332,"fUSD",-151.0,0.0003863,14,"2024-05-20T23:11:37.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594672,1716246697342,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:37.342",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594673,1716246697351,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:37.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594674,1716246697363,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:37.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594675,1716246697372,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:37.372",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594676,1716246697381,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:11:37.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594677,1716246697390,"fUSD",-170.266586,0.00038904,14,"2024-05-20T23:11:37.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594678,1716246697399,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:37.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594679,1716246697408,"fUSD",-875.2,0.00038904,6,"2024-05-20T23:11:37.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594680,1716246697417,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:37.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594681,1716246697426,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:11:37.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594682,1716246697436,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:37.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594683,1716246697445,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:11:37.445",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594684,1716246697455,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:37.455",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594685,1716246697464,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:37.464",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594686,1716246697473,"fUSD",-1534.7,0.00039178,6,"2024-05-20T23:11:37.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594687,1716246697483,"fUSD",-1367.3,0.00039178,6,"2024-05-20T23:11:37.483",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594688,1716246697492,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:37.492",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594689,1716246697502,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:37.502",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594690,1716246697511,"fUSD",-875.2,0.00039178,6,"2024-05-20T23:11:37.511",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594691,1716246697520,"fUSD",-299.94,0.00039178,6,"2024-05-20T23:11:37.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594692,1716246697529,"fUSD",-151.0,0.00039178,14,"2024-05-20T23:11:37.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594693,1716246697539,"fUSD",-1445.57588397,0.00039452,6,"2024-05-20T23:11:37.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594694,1716246697549,"fUSD",-21069.99,0.00039452,6,"2024-05-20T23:11:37.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594695,1716246697559,"fUSD",-1520.85,0.00039452,6,"2024-05-20T23:11:37.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594696,1716246697568,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:37.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594697,1716246697577,"fUSD",-11585.55,0.00039452,6,"2024-05-20T23:11:37.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594698,1716246697587,"fUSD",-813.72,0.00039452,6,"2024-05-20T23:11:37.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594699,1716246697596,"fUSD",-1659.83,0.00039452,6,"2024-05-20T23:11:37.596",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594700,1716246697605,"fUSD",-1180.21,0.00039452,6,"2024-05-20T23:11:37.605",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594701,1716246697615,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:37.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594702,1716246697624,"fUSD",-1121.26,0.00039452,6,"2024-05-20T23:11:37.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594703,1716246697633,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:37.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594704,1716246697643,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:37.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594705,1716246697652,"fUSD",-2205.27,0.00039452,6,"2024-05-20T23:11:37.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594706,1716246697662,"fUSD",-2953.4,0.00039452,6,"2024-05-20T23:11:37.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594707,1716246697672,"fUSD",-686.04,0.00039452,6,"2024-05-20T23:11:37.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594708,1716246697681,"fUSD",-3219.62,0.00039452,6,"2024-05-20T23:11:37.681",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594709,1716246697690,"fUSD",-8442.33,0.00039452,6,"2024-05-20T23:11:37.690",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594710,1716246697700,"fUSD",-769.66,0.00039452,6,"2024-05-20T23:11:37.700",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594711,1716246697709,"fUSD",-564.0,0.00039452,6,"2024-05-20T23:11:37.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594712,1716246697719,"fUSD",-530.63,0.00039452,6,"2024-05-20T23:11:37.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594713,1716246697728,"fUSD",-670.88,0.00039452,6,"2024-05-20T23:11:37.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594714,1716246697737,"fUSD",-1259.58,0.00039452,6,"2024-05-20T23:11:37.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594715,1716246697750,"fUSD",-1932.37,0.00039452,6,"2024-05-20T23:11:37.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594716,1716246697759,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:37.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594717,1716246697768,"fUSD",-8812.96,0.00039452,6,"2024-05-20T23:11:37.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594718,1716246697778,"fUSD",-2195.53,0.00039452,6,"2024-05-20T23:11:37.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594719,1716246697787,"fUSD",-1283.64,0.00039452,6,"2024-05-20T23:11:37.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594720,1716246697798,"fUSD",-9543.04,0.00039452,6,"2024-05-20T23:11:37.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594721,1716246697808,"fUSD",-555.84,0.00039452,6,"2024-05-20T23:11:37.808",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594722,1716246697818,"fUSD",-574.5,0.00039452,6,"2024-05-20T23:11:37.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594723,1716246697827,"fUSD",-2230.85,0.00039452,6,"2024-05-20T23:11:37.827",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594724,1716246697837,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:37.837",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594725,1716246697846,"fUSD",-653.4,0.00039452,6,"2024-05-20T23:11:37.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594726,1716246697856,"fUSD",-1507.66,0.00039452,6,"2024-05-20T23:11:37.856",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594727,1716246697865,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:37.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594728,1716246697875,"fUSD",-942.31,0.00039452,6,"2024-05-20T23:11:37.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594729,1716246697884,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:37.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594730,1716246697893,"fUSD",-3681.57,0.00039452,6,"2024-05-20T23:11:37.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594731,1716246697904,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:37.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594732,1716246697913,"fUSD",-949.29091237,0.00039452,6,"2024-05-20T23:11:37.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594733,1716246697927,"fUSD",-42.65908763,0.00039452,6,"2024-05-20T23:11:37.927",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594734,1716246697937,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:37.937",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594735,1716246697946,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:37.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594736,1716246697956,"fUSD",-1081.9,0.00039452,6,"2024-05-20T23:11:37.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594737,1716246697966,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:37.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594738,1716246697975,"fUSD",-8066.57,0.00039452,6,"2024-05-20T23:11:37.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594739,1716246697985,"fUSD",-1589.03,0.00039452,6,"2024-05-20T23:11:37.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594740,1716246697995,"fUSD",-524.22,0.00039452,6,"2024-05-20T23:11:37.995",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594741,1716246698004,"fUSD",-1173.17,0.00039452,6,"2024-05-20T23:11:38.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594742,1716246698014,"fUSD",-1448.33,0.00039452,6,"2024-05-20T23:11:38.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594743,1716246698023,"fUSD",-1202.8,0.00039452,6,"2024-05-20T23:11:38.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594744,1716246698033,"fUSD",-2792.2,0.00039452,6,"2024-05-20T23:11:38.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594745,1716246698043,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594746,1716246698053,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594747,1716246698063,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594748,1716246698073,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594749,1716246698082,"fUSD",-2599.42,0.00039452,6,"2024-05-20T23:11:38.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594750,1716246698091,"fUSD",-1372.08,0.00039452,6,"2024-05-20T23:11:38.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594751,1716246698101,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594752,1716246698110,"fUSD",-1311.61,0.00039452,6,"2024-05-20T23:11:38.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594753,1716246698119,"fUSD",-2197.36,0.00039452,6,"2024-05-20T23:11:38.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594754,1716246698129,"fUSD",-4115.35,0.00039452,6,"2024-05-20T23:11:38.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594755,1716246698139,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594756,1716246698148,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594757,1716246698158,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.158",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594758,1716246698167,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594759,1716246698177,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594760,1716246698186,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594761,1716246698196,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594762,1716246698206,"fUSD",-1248.45,0.00039452,6,"2024-05-20T23:11:38.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594763,1716246698215,"fUSD",-818.38,0.00039452,6,"2024-05-20T23:11:38.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594764,1716246698226,"fUSD",-551.38,0.00039452,6,"2024-05-20T23:11:38.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594765,1716246698235,"fUSD",-889.73,0.00039452,6,"2024-05-20T23:11:38.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594766,1716246698245,"fUSD",-1166.82,0.00039452,6,"2024-05-20T23:11:38.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594767,1716246698255,"fUSD",-4782.56,0.00039452,6,"2024-05-20T23:11:38.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594768,1716246698264,"fUSD",-2760.24,0.00039452,6,"2024-05-20T23:11:38.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594769,1716246698275,"fUSD",-3451.78,0.00039452,6,"2024-05-20T23:11:38.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594770,1716246698288,"fUSD",-804.28,0.00039452,6,"2024-05-20T23:11:38.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594771,1716246698299,"fUSD",-7172.29,0.00039452,6,"2024-05-20T23:11:38.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594772,1716246698309,"fUSD",-806.25,0.00039452,6,"2024-05-20T23:11:38.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594773,1716246698318,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594774,1716246698330,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594775,1716246698340,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594776,1716246698351,"fUSD",-2227.02,0.00039452,6,"2024-05-20T23:11:38.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594777,1716246698362,"fUSD",-1648.04,0.00039452,6,"2024-05-20T23:11:38.362",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594778,1716246698372,"fUSD",-1451.09,0.00039452,6,"2024-05-20T23:11:38.372",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594779,1716246698382,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594780,1716246698392,"fUSD",-3539.72,0.00039452,6,"2024-05-20T23:11:38.392",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594781,1716246698402,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.402",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594782,1716246698412,"fUSD",-1260.01,0.00039452,6,"2024-05-20T23:11:38.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594783,1716246698423,"fUSD",-3810.44,0.00039452,6,"2024-05-20T23:11:38.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594784,1716246698434,"fUSD",-1127.1,0.00039452,6,"2024-05-20T23:11:38.434",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594785,1716246698443,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.443",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594786,1716246698453,"fUSD",-2724.72,0.00039452,6,"2024-05-20T23:11:38.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594787,1716246698463,"fUSD",-1327.78,0.00039452,6,"2024-05-20T23:11:38.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594788,1716246698476,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594789,1716246698487,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594790,1716246698497,"fUSD",-3095.64,0.00039452,6,"2024-05-20T23:11:38.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594791,1716246698508,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594792,1716246698519,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594793,1716246698529,"fUSD",-1133.27205191,0.00039452,6,"2024-05-20T23:11:38.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594794,1716246698542,"fUSD",-1161.12794809,0.00039452,6,"2024-05-20T23:11:38.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594795,1716246698554,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594796,1716246698563,"fUSD",-3662.22,0.00039452,6,"2024-05-20T23:11:38.563",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594797,1716246698573,"fUSD",-397.71455312,0.00039452,6,"2024-05-20T23:11:38.573",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594798,1716246698584,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594799,1716246698593,"fUSD",-2344.33,0.00039452,6,"2024-05-20T23:11:38.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594800,1716246698603,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594801,1716246698613,"fUSD",-2919.45,0.00039452,6,"2024-05-20T23:11:38.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594802,1716246698624,"fUSD",-12060.74,0.00039452,6,"2024-05-20T23:11:38.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594803,1716246698634,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594804,1716246698644,"fUSD",-2053.36,0.00039452,6,"2024-05-20T23:11:38.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594805,1716246698655,"fUSD",-5062.07,0.00039452,6,"2024-05-20T23:11:38.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594806,1716246698667,"fUSD",-668.13,0.00039452,6,"2024-05-20T23:11:38.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594807,1716246698676,"fUSD",-1665.69,0.00039452,6,"2024-05-20T23:11:38.676",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594808,1716246698686,"fUSD",-818.94,0.00039452,6,"2024-05-20T23:11:38.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594809,1716246698696,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594810,1716246698707,"fUSD",-2979.18,0.00039452,6,"2024-05-20T23:11:38.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594811,1716246698717,"fUSD",-2276.61,0.00039452,6,"2024-05-20T23:11:38.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594812,1716246698728,"fUSD",-832.65,0.00039452,6,"2024-05-20T23:11:38.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594813,1716246698738,"fUSD",-1202.24,0.00039452,6,"2024-05-20T23:11:38.738",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594814,1716246698748,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594815,1716246698758,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594816,1716246698767,"fUSD",-547.43,0.00039452,6,"2024-05-20T23:11:38.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594817,1716246698778,"fUSD",-4292.85,0.00039452,6,"2024-05-20T23:11:38.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594818,1716246698788,"fUSD",-2981.46,0.00039452,6,"2024-05-20T23:11:38.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594819,1716246698797,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594820,1716246698810,"fUSD",-511.68,0.00039452,6,"2024-05-20T23:11:38.810",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594821,1716246698821,"fUSD",-3960.48,0.00039452,6,"2024-05-20T23:11:38.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594822,1716246698832,"fUSD",-648.75,0.00039452,6,"2024-05-20T23:11:38.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594823,1716246698842,"fUSD",-1633.91,0.00039452,6,"2024-05-20T23:11:38.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594824,1716246698852,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594825,1716246698863,"fUSD",-1623.31,0.00039452,6,"2024-05-20T23:11:38.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594826,1716246698874,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594827,1716246698883,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594828,1716246698893,"fUSD",-3725.21,0.00039452,6,"2024-05-20T23:11:38.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594829,1716246698903,"fUSD",-2927.56,0.00039452,6,"2024-05-20T23:11:38.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594830,1716246698912,"fUSD",-844.95,0.00039452,6,"2024-05-20T23:11:38.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594831,1716246698922,"fUSD",-3947.76,0.00039452,6,"2024-05-20T23:11:38.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594832,1716246698932,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:38.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594833,1716246698942,"fUSD",-1350.66,0.00039452,6,"2024-05-20T23:11:38.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594834,1716246698952,"fUSD",-796.37,0.00039452,6,"2024-05-20T23:11:38.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594835,1716246698961,"fUSD",-3114.22,0.00039452,6,"2024-05-20T23:11:38.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594836,1716246698971,"fUSD",-151.0,0.00039452,14,"2024-05-20T23:11:38.971",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594837,1716246698980,"fUSD",-1248.3,0.00039452,6,"2024-05-20T23:11:38.980",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594838,1716246698989,"fUSD",-566.76,0.00039452,6,"2024-05-20T23:11:38.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594839,1716246698999,"fUSD",-269.75572464,0.00039452,6,"2024-05-20T23:11:38.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594840,1716246699009,"fUSD",-568.24,0.00039452,6,"2024-05-20T23:11:39.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594841,1716246699018,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:39.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594842,1716246699028,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:39.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594843,1716246699038,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:39.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594844,1716246699051,"fUSD",-1010.42,0.00039452,6,"2024-05-20T23:11:39.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594845,1716246699061,"fUSD",-528.38,0.00039452,6,"2024-05-20T23:11:39.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594846,1716246699071,"fUSD",-374.46137945,0.00039452,6,"2024-05-20T23:11:39.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594847,1716246699082,"fUSD",-1534.7,0.00039452,6,"2024-05-20T23:11:39.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594848,1716246699092,"fUSD",-1367.3,0.00039452,6,"2024-05-20T23:11:39.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594849,1716246699102,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:39.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594850,1716246699112,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:39.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594851,1716246699122,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:39.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594852,1716246699132,"fUSD",-875.2,0.00039452,6,"2024-05-20T23:11:39.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594853,1716246699142,"fUSD",-1565.2946698,0.00039481,2,"2024-05-20T23:11:39.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594854,1716246699152,"fUSD",-150.0,0.00039486,2,"2024-05-20T23:11:39.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594855,1716246699162,"fUSD",-4945.59745371,0.00039551,13,"2024-05-20T23:11:39.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594856,1716246699172,"fUSD",-788.0,0.00039566,20,"2024-05-20T23:11:39.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594857,1716246699182,"fUSD",-477.0,0.00039566,20,"2024-05-20T23:11:39.182",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594858,1716246699192,"fUSD",-712.26349083,0.00039575,2,"2024-05-20T23:11:39.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594859,1716246699202,"fUSD",-150.0,0.00039582,2,"2024-05-20T23:11:39.202",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594860,1716246699212,"fUSD",-7172.091848,0.000396,2,"2024-05-20T23:11:39.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594861,1716246699221,"fUSD",-151.0699967,0.00039612,2,"2024-05-20T23:11:39.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594862,1716246699231,"fUSD",-150.0,0.00039632,2,"2024-05-20T23:11:39.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594863,1716246699241,"fUSD",-301.09694564,0.00039652,2,"2024-05-20T23:11:39.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594864,1716246699251,"fUSD",-150.0,0.00039653,2,"2024-05-20T23:11:39.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594865,1716246699261,"fUSD",-150.0,0.0003966,7,"2024-05-20T23:11:39.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594866,1716246699271,"fUSD",-4945.59745371,0.00039675,13,"2024-05-20T23:11:39.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594867,1716246699282,"fUSD",-800.0,0.00039699,2,"2024-05-20T23:11:39.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594868,1716246699296,"fUSD",-150.0,0.00039699,2,"2024-05-20T23:11:39.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594869,1716246699308,"fUSD",-150.0,0.000397,14,"2024-05-20T23:11:39.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594870,1716246699318,"fUSD",-160.0,0.000397,14,"2024-05-20T23:11:39.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594871,1716246699328,"fUSD",-160.0,0.000397,14,"2024-05-20T23:11:39.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594872,1716246699339,"fUSD",-150.0,0.000397,10,"2024-05-20T23:11:39.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594873,1716246699349,"fUSD",-558.4935235,0.00039721,2,"2024-05-20T23:11:39.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594874,1716246699359,"fUSD",-812.9201891,0.00039721,2,"2024-05-20T23:11:39.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594875,1716246699370,"fUSD",-975.3228715,0.00039721,2,"2024-05-20T23:11:39.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594876,1716246699381,"fUSD",-693.6850303,0.00039721,2,"2024-05-20T23:11:39.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594877,1716246699391,"fUSD",-20195.9292325,0.00039721,2,"2024-05-20T23:11:39.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594878,1716246699401,"fUSD",-1530.865714,0.00039721,2,"2024-05-20T23:11:39.401",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594879,1716246699412,"fUSD",-1941.4981076,0.00039721,2,"2024-05-20T23:11:39.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594880,1716246699422,"fUSD",-1359.6543975,0.00039721,2,"2024-05-20T23:11:39.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594881,1716246699432,"fUSD",-251.779551,0.00039721,14,"2024-05-20T23:11:39.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594882,1716246699442,"fUSD",-150.01,0.00039725,2,"2024-05-20T23:11:39.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594883,1716246699452,"fUSD",-1774.97607581,0.00039725,2,"2024-05-20T23:11:39.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594884,1716246699463,"fUSD",-1094.03,0.00039725,4,"2024-05-20T23:11:39.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594885,1716246699742,"fUSD",-150.0,0.00039725,2,"2024-05-20T23:11:39.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594886,1716246699753,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.753",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594887,1716246699762,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594888,1716246699772,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594889,1716246699782,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594890,1716246699791,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594891,1716246699800,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.800",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594892,1716246699810,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.810",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594893,1716246699819,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594894,1716246699829,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594895,1716246699839,"fUSD",-605.12,0.00039726,6,"2024-05-20T23:11:39.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594896,1716246699848,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.848",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594897,1716246699858,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594898,1716246699868,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.868",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594899,1716246699878,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594900,1716246699888,"fUSD",-993.47,0.00039726,6,"2024-05-20T23:11:39.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594901,1716246699897,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594902,1716246699907,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594903,1716246699916,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594904,1716246699925,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594905,1716246699935,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.935",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594906,1716246699945,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.945",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594907,1716246699955,"fUSD",-644.94,0.00039726,6,"2024-05-20T23:11:39.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594908,1716246699965,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594909,1716246699975,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594910,1716246699985,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594911,1716246699995,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:39.995",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594912,1716246700005,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.005",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594913,1716246700015,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.015",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594914,1716246700024,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594915,1716246700033,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594916,1716246700043,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594917,1716246700054,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594918,1716246700063,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594919,1716246700072,"fUSD",-706.15,0.00039726,6,"2024-05-20T23:11:40.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594920,1716246700082,"fUSD",-963.13,0.00039726,6,"2024-05-20T23:11:40.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594921,1716246700092,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594922,1716246700102,"fUSD",-675.0,0.00039726,6,"2024-05-20T23:11:40.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594923,1716246700112,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594924,1716246700122,"fUSD",-617.75,0.00039726,6,"2024-05-20T23:11:40.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594925,1716246700131,"fUSD",-1361.19,0.00039726,6,"2024-05-20T23:11:40.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594926,1716246700141,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594927,1716246700151,"fUSD",-504.27497272,0.00039726,6,"2024-05-20T23:11:40.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594928,1716246700160,"fUSD",-582.73,0.00039726,6,"2024-05-20T23:11:40.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594929,1716246700170,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594930,1716246700179,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594931,1716246700189,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594932,1716246700199,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594933,1716246700208,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594934,1716246700217,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594935,1716246700226,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594936,1716246700236,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.236",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594937,1716246700246,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594938,1716246700256,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.256",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594939,1716246700266,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594940,1716246700277,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.277",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594941,1716246700289,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594942,1716246700299,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594943,1716246700308,"fUSD",-652.99,0.00039726,6,"2024-05-20T23:11:40.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594944,1716246700319,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594945,1716246700330,"fUSD",-517.2747614,0.00039726,6,"2024-05-20T23:11:40.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594946,1716246700339,"fUSD",-513.98065455,0.00039726,6,"2024-05-20T23:11:40.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594947,1716246700348,"fUSD",-596.88,0.00039726,6,"2024-05-20T23:11:40.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594948,1716246700359,"fUSD",-661.32,0.00039726,6,"2024-05-20T23:11:40.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594949,1716246700369,"fUSD",-1144.55,0.00039726,6,"2024-05-20T23:11:40.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594950,1716246700379,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594951,1716246700388,"fUSD",-951.14,0.00039726,6,"2024-05-20T23:11:40.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594952,1716246700397,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594953,1716246700407,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594954,1716246700417,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594955,1716246700427,"fUSD",-1432.71,0.00039726,6,"2024-05-20T23:11:40.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594956,1716246700436,"fUSD",-514.35236603,0.00039726,6,"2024-05-20T23:11:40.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594957,1716246700447,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594958,1716246700457,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594959,1716246700467,"fUSD",-933.1,0.00039726,6,"2024-05-20T23:11:40.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594960,1716246700476,"fUSD",-1010.0,0.00039726,6,"2024-05-20T23:11:40.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594961,1716246700486,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594962,1716246700495,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594963,1716246700504,"fUSD",-578.46,0.00039726,6,"2024-05-20T23:11:40.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594964,1716246700514,"fUSD",-620.21,0.00039726,6,"2024-05-20T23:11:40.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594965,1716246700523,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594966,1716246700532,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594967,1716246700541,"fUSD",-650.53,0.00039726,6,"2024-05-20T23:11:40.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594968,1716246700551,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594969,1716246700561,"fUSD",-693.87,0.00039726,6,"2024-05-20T23:11:40.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594970,1716246700570,"fUSD",-540.85131819,0.00039726,6,"2024-05-20T23:11:40.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594971,1716246700580,"fUSD",-542.68,0.00039726,6,"2024-05-20T23:11:40.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594972,1716246700589,"fUSD",-637.78,0.00039726,6,"2024-05-20T23:11:40.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594973,1716246700599,"fUSD",-544.83,0.00039726,6,"2024-05-20T23:11:40.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594974,1716246700608,"fUSD",-991.09,0.00039726,6,"2024-05-20T23:11:40.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594975,1716246700617,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.617",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594976,1716246700627,"fUSD",-1494.37,0.00039726,6,"2024-05-20T23:11:40.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594977,1716246700636,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594978,1716246700645,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594979,1716246700654,"fUSD",-882.87,0.00039726,6,"2024-05-20T23:11:40.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594980,1716246700664,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594981,1716246700673,"fUSD",-1368.93,0.00039726,6,"2024-05-20T23:11:40.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594982,1716246700683,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594983,1716246700692,"fUSD",-2000.0,0.00039726,30,"2024-05-20T23:11:40.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594984,1716246700701,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.701",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594985,1716246700711,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594986,1716246700720,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.720",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594987,1716246700729,"fUSD",-657.4,0.00039726,6,"2024-05-20T23:11:40.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594988,1716246700739,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594989,1716246700748,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594990,1716246700758,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594991,1716246700767,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594992,1716246700776,"fUSD",-1079.66,0.00039726,6,"2024-05-20T23:11:40.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594993,1716246700785,"fUSD",-818.11,0.00039726,6,"2024-05-20T23:11:40.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594994,1716246700795,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594995,1716246700806,"fUSD",-519.94,0.00039726,6,"2024-05-20T23:11:40.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594996,1716246700815,"fUSD",-529.42,0.00039726,6,"2024-05-20T23:11:40.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594997,1716246700825,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594998,1716246700835,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594999,1716246700845,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595000,1716246700854,"fUSD",-1104.38,0.00039726,6,"2024-05-20T23:11:40.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595001,1716246700864,"fUSD",-1385.47,0.00039726,6,"2024-05-20T23:11:40.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595002,1716246700874,"fUSD",-517.28,0.00039726,6,"2024-05-20T23:11:40.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595003,1716246700883,"fUSD",-889.2,0.00039726,6,"2024-05-20T23:11:40.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595004,1716246700892,"fUSD",-757.19,0.00039726,6,"2024-05-20T23:11:40.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595005,1716246700902,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595006,1716246700911,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595007,1716246700920,"fUSD",-761.68,0.00039726,6,"2024-05-20T23:11:40.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595008,1716246700929,"fUSD",-834.71,0.00039726,6,"2024-05-20T23:11:40.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595009,1716246700940,"fUSD",-1297.95,0.00039726,6,"2024-05-20T23:11:40.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595010,1716246700950,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595011,1716246700959,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595012,1716246700968,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595013,1716246700977,"fUSD",-635.84,0.00039726,6,"2024-05-20T23:11:40.977",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595014,1716246700987,"fUSD",-636.12,0.00039726,6,"2024-05-20T23:11:40.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595015,1716246700997,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:40.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595016,1716246701008,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595017,1716246701018,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595018,1716246701028,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595019,1716246701038,"fUSD",-716.2,0.00039726,6,"2024-05-20T23:11:41.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595020,1716246701047,"fUSD",-627.92,0.00039726,6,"2024-05-20T23:11:41.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595021,1716246701057,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595022,1716246701066,"fUSD",-709.67,0.00039726,6,"2024-05-20T23:11:41.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595023,1716246701075,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595024,1716246701085,"fUSD",-1416.62,0.00039726,6,"2024-05-20T23:11:41.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595025,1716246701095,"fUSD",-1285.82,0.00039726,6,"2024-05-20T23:11:41.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595026,1716246701104,"fUSD",-1184.9,0.00039726,6,"2024-05-20T23:11:41.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595027,1716246701113,"fUSD",-602.76,0.00039726,6,"2024-05-20T23:11:41.113",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595028,1716246701122,"fUSD",-939.67,0.00039726,6,"2024-05-20T23:11:41.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595029,1716246701131,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595030,1716246701141,"fUSD",-1140.97,0.00039726,6,"2024-05-20T23:11:41.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595031,1716246701150,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595032,1716246701159,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595033,1716246701169,"fUSD",-879.29,0.00039726,6,"2024-05-20T23:11:41.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595034,1716246701178,"fUSD",-1264.74,0.00039726,6,"2024-05-20T23:11:41.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595035,1716246701188,"fUSD",-1105.1,0.00039726,6,"2024-05-20T23:11:41.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595036,1716246701197,"fUSD",-854.23,0.00039726,6,"2024-05-20T23:11:41.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595037,1716246701206,"fUSD",-1092.97,0.00039726,6,"2024-05-20T23:11:41.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595038,1716246701215,"fUSD",-1545.89,0.00039726,6,"2024-05-20T23:11:41.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595039,1716246701225,"fUSD",-584.91,0.00039726,6,"2024-05-20T23:11:41.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595040,1716246701234,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595041,1716246701243,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595042,1716246701252,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.252",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595043,1716246701262,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.262",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595044,1716246701272,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595045,1716246701281,"fUSD",-788.86,0.00039726,6,"2024-05-20T23:11:41.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595046,1716246701294,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.294",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595047,1716246701305,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595048,1716246701314,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595049,1716246701323,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595050,1716246701334,"fUSD",-1492.34,0.00039726,6,"2024-05-20T23:11:41.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595051,1716246701344,"fUSD",-1912.95,0.00039726,6,"2024-05-20T23:11:41.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595052,1716246701353,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.353",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595053,1716246701364,"fUSD",-613.68,0.00039726,6,"2024-05-20T23:11:41.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595054,1716246701373,"fUSD",-612.57,0.00039726,6,"2024-05-20T23:11:41.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595055,1716246701384,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595056,1716246701393,"fUSD",-592.41,0.00039726,6,"2024-05-20T23:11:41.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595057,1716246701402,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.402",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595058,1716246701412,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595059,1716246701421,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.421",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595060,1716246701431,"fUSD",-926.58,0.00039726,6,"2024-05-20T23:11:41.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595061,1716246701440,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595062,1716246701449,"fUSD",-2000.0,0.00039726,6,"2024-05-20T23:11:41.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595063,1716246701459,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.459",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595064,1716246701468,"fUSD",-642.72,0.00039726,6,"2024-05-20T23:11:41.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595065,1716246701477,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.477",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595066,1716246701487,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595067,1716246701497,"fUSD",-671.44,0.00039726,6,"2024-05-20T23:11:41.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595068,1716246701507,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.507",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595069,1716246701516,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595070,1716246701528,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595071,1716246701537,"fUSD",-658.12,0.00039726,6,"2024-05-20T23:11:41.537",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595072,1716246701548,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595073,1716246701559,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595074,1716246701568,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595075,1716246701580,"fUSD",-500.0,0.00039726,2,"2024-05-20T23:11:41.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595076,1716246701590,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595077,1716246701600,"fUSD",-586.03,0.00039726,6,"2024-05-20T23:11:41.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595078,1716246701612,"fUSD",-548.26,0.00039726,6,"2024-05-20T23:11:41.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595079,1716246701623,"fUSD",-679.55,0.00039726,6,"2024-05-20T23:11:41.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595080,1716246701633,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595081,1716246701644,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595082,1716246701654,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595083,1716246701664,"fUSD",-1512.26,0.00039726,6,"2024-05-20T23:11:41.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595084,1716246701674,"fUSD",-922.44,0.00039726,6,"2024-05-20T23:11:41.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595085,1716246701684,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595086,1716246701695,"fUSD",-1487.5,0.00039726,6,"2024-05-20T23:11:41.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595087,1716246701704,"fUSD",-648.0,0.00039726,6,"2024-05-20T23:11:41.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595088,1716246701714,"fUSD",-1445.67,0.00039726,6,"2024-05-20T23:11:41.714",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595089,1716246701723,"fUSD",-631.7633233,0.00039726,2,"2024-05-20T23:11:41.723",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595090,1716246701732,"fUSD",-606.0,0.00039726,6,"2024-05-20T23:11:41.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595091,1716246701742,"fUSD",-1353.27,0.00039726,6,"2024-05-20T23:11:41.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595092,1716246701751,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595093,1716246701760,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.760",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595094,1716246701769,"fUSD",-2220.61,0.00039726,6,"2024-05-20T23:11:41.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595095,1716246701778,"fUSD",-450.94302177,0.00039726,6,"2024-05-20T23:11:41.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595096,1716246701804,"fUSD",-418.41697823,0.00039726,6,"2024-05-20T23:11:41.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595097,1716246701813,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595098,1716246701823,"fUSD",-382.08557939,0.00039726,6,"2024-05-20T23:11:41.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595099,1716246701834,"fUSD",-117.91442061,0.00039726,6,"2024-05-20T23:11:41.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595100,1716246701844,"fUSD",-810.05,0.00039726,6,"2024-05-20T23:11:41.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595101,1716246701853,"fUSD",-543.21,0.00039726,6,"2024-05-20T23:11:41.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595102,1716246701862,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.862",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595103,1716246701872,"fUSD",-434.18750975,0.00039726,6,"2024-05-20T23:11:41.872",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595104,1716246701881,"fUSD",-1339.38,0.00039726,6,"2024-05-20T23:11:41.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595105,1716246701891,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595106,1716246701900,"fUSD",-511.34,0.00039726,6,"2024-05-20T23:11:41.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595107,1716246701909,"fUSD",-524.18,0.00039726,6,"2024-05-20T23:11:41.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595108,1716246701918,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595109,1716246701927,"fUSD",-623.68,0.00039726,6,"2024-05-20T23:11:41.927",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595110,1716246701936,"fUSD",-621.04,0.00039726,6,"2024-05-20T23:11:41.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595111,1716246701946,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595112,1716246701956,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595113,1716246701965,"fUSD",-874.24,0.00039726,6,"2024-05-20T23:11:41.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595114,1716246701974,"fUSD",-608.02,0.00039726,6,"2024-05-20T23:11:41.974",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595115,1716246701983,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:41.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595116,1716246701992,"fUSD",-836.02,0.00039726,6,"2024-05-20T23:11:41.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595117,1716246702002,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595118,1716246702011,"fUSD",-579.08387536,0.00039726,6,"2024-05-20T23:11:42.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595119,1716246702021,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595120,1716246702030,"fUSD",-1078.46,0.00039726,6,"2024-05-20T23:11:42.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595121,1716246702039,"fUSD",-780.25,0.00039726,6,"2024-05-20T23:11:42.039",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595122,1716246702048,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595123,1716246702059,"fUSD",-1417.4,0.00039726,6,"2024-05-20T23:11:42.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595124,1716246702067,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595125,1716246702077,"fUSD",-820.58,0.00039726,6,"2024-05-20T23:11:42.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595126,1716246702086,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595127,1716246702096,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.096",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595128,1716246702105,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595129,1716246702114,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595130,1716246702124,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595131,1716246702133,"fUSD",-515.32,0.00039726,6,"2024-05-20T23:11:42.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595132,1716246702142,"fUSD",-1256.05,0.00039726,6,"2024-05-20T23:11:42.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595133,1716246702152,"fUSD",-1339.11,0.00039726,6,"2024-05-20T23:11:42.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595134,1716246702162,"fUSD",-516.67,0.00039726,6,"2024-05-20T23:11:42.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595135,1716246702170,"fUSD",-504.52,0.00039726,6,"2024-05-20T23:11:42.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595136,1716246702180,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595137,1716246702189,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595138,1716246702198,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595139,1716246702208,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595140,1716246702218,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595141,1716246702227,"fUSD",-528.0,0.00039726,6,"2024-05-20T23:11:42.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595142,1716246702236,"fUSD",-1545.28,0.00039726,6,"2024-05-20T23:11:42.236",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595143,1716246702245,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595144,1716246702255,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595145,1716246702265,"fUSD",-140.38900798,0.00039726,6,"2024-05-20T23:11:42.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595146,1716246702285,"fUSD",-359.61099202,0.00039726,6,"2024-05-20T23:11:42.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595147,1716246702295,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595148,1716246702305,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595149,1716246702314,"fUSD",-262.48900818,0.00039726,6,"2024-05-20T23:11:42.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595150,1716246702326,"fUSD",-404.28099182,0.00039726,6,"2024-05-20T23:11:42.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595151,1716246702335,"fUSD",-504.33821634,0.00039726,6,"2024-05-20T23:11:42.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595152,1716246702347,"fUSD",-37.93178366,0.00039726,6,"2024-05-20T23:11:42.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595153,1716246702357,"fUSD",-435.00821596,0.00039726,6,"2024-05-20T23:11:42.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595154,1716246702368,"fUSD",-574.64178404,0.00039726,6,"2024-05-20T23:11:42.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595155,1716246702378,"fUSD",-561.99207836,0.00039726,6,"2024-05-20T23:11:42.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595156,1716246702387,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595157,1716246702396,"fUSD",-205.8661378,0.00039726,6,"2024-05-20T23:11:42.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595158,1716246702407,"fUSD",-932.80000002,0.00039726,6,"2024-05-20T23:11:42.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595159,1716246702419,"fUSD",-229.81386218,0.00039726,6,"2024-05-20T23:11:42.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595160,1716246702428,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595161,1716246702437,"fUSD",-548.01,0.00039726,6,"2024-05-20T23:11:42.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595162,1716246702446,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595163,1716246702456,"fUSD",-695.19,0.00039726,6,"2024-05-20T23:11:42.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595164,1716246702465,"fUSD",-590.63,0.00039726,6,"2024-05-20T23:11:42.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595165,1716246702474,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:42.474",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595166,1716246702484,"fUSD",-575.94959647,0.00039726,6,"2024-05-20T23:11:42.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595167,1716246702495,"fUSD",-17.41040353,0.00039726,6,"2024-05-20T23:11:42.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595168,1716246702504,"fUSD",-435.58959647,0.00039726,6,"2024-05-20T23:11:42.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595169,1716246703148,"fUSD",-1481.71970581,0.00036986,4,"2024-05-20T23:11:43.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595170,1716246703158,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:11:43.158",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595171,1716246703168,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:11:43.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595172,1716246703177,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:11:43.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595173,1716246703187,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:43.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595174,1716246703197,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:11:43.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595175,1716246703207,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:43.207",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595176,1716246703219,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:43.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595177,1716246703228,"fUSD",-151.0,0.00039178,14,"2024-05-20T23:11:43.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595178,1716246703239,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:43.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595179,1716246703248,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:11:43.248",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595180,1716246703257,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:43.257",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595181,1716246703267,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:43.267",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595182,1716246703278,"fUSD",-151.0,0.00039452,14,"2024-05-20T23:11:43.278",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595183,1716246703292,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:43.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595184,1716246703302,"fUSD",-500.0,0.00039452,6,"2024-05-20T23:11:43.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595185,1716246703311,"fUSD",-151.0,0.00039721,14,"2024-05-20T23:11:43.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595186,1716246703321,"fUSD",-1435.68040353,0.00039726,6,"2024-05-20T23:11:43.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595187,1716246703331,"fUSD",-1000.0,0.00039726,6,"2024-05-20T23:11:43.331",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595188,1716246703342,"fUSD",-809.62,0.00039726,6,"2024-05-20T23:11:43.342",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595189,1716246703352,"fUSD",-2843.07,0.00039726,6,"2024-05-20T23:11:43.352",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595190,1716246703367,"fUSD",-545.77,0.00039726,6,"2024-05-20T23:11:43.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595191,1716246703376,"fUSD",-680.07,0.00039726,6,"2024-05-20T23:11:43.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595192,1716246703387,"fUSD",-610.86,0.00039726,6,"2024-05-20T23:11:43.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595193,1716246703397,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:43.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595194,1716246703408,"fUSD",-500.0,0.00039726,6,"2024-05-20T23:11:43.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595195,1716246703418,"fUSD",-874.07,0.00039726,6,"2024-05-20T23:11:43.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595196,1716246703427,"fUSD",-346.36542312,0.00039726,6,"2024-05-20T23:11:43.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595197,1716246703439,"fUSD",-153.63457688,0.00039726,6,"2024-05-20T23:11:43.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595198,1716246703450,"fUSD",-317.8422127,0.00039726,6,"2024-05-20T23:11:43.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595199,1716246703460,"fUSD",-65.41221332,0.00039726,6,"2024-05-20T23:11:43.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595201,1716246920888,"fUSD",295.32,0.00013973,2,"2024-05-20T23:15:20.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595202,1716247406842,"fUSD",150.1,0.00013973,2,"2024-05-20T23:23:26.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595205,1716247588276,"fUSD",180.4920559,0.00015,2,"2024-05-20T23:26:28.276",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595207,1716247630145,"fUSD",-150.0,0.00019725,2,"2024-05-20T23:27:10.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595208,1716247630167,"fUSD",-295.32,0.00020447,2,"2024-05-20T23:27:10.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595209,1716247630189,"fUSD",-148.51924076,0.0002137,2,"2024-05-20T23:27:10.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595213,1716247654151,"fUSD",-153.54276539,0.00021776,2,"2024-05-20T23:27:34.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595214,1716247654174,"fUSD",-1500.0,0.00022002,2,"2024-05-20T23:27:34.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595215,1716247654197,"fUSD",-155.10854058,0.00022003,2,"2024-05-20T23:27:34.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595216,1716247654218,"fUSD",-945.23,0.00022531,2,"2024-05-20T23:27:34.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595217,1716247654239,"fUSD",-152.0,0.00023053,2,"2024-05-20T23:27:34.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595218,1716247654261,"fUSD",-5000.0,0.00023053,2,"2024-05-20T23:27:34.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595219,1716247654291,"fUSD",-436.16,0.00023054,2,"2024-05-20T23:27:34.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595220,1716247654312,"fUSD",-841.08,0.00023054,2,"2024-05-20T23:27:34.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595221,1716247654334,"fUSD",-2004.25641899,0.000234,2,"2024-05-20T23:27:34.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595222,1716247654357,"fUSD",-1000.0,0.00023616,2,"2024-05-20T23:27:34.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595223,1716247654380,"fUSD",-165.67243147,0.00024027,2,"2024-05-20T23:27:34.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595224,1716247654403,"fUSD",-152.84540225,0.00024404,2,"2024-05-20T23:27:34.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595225,1716247654424,"fUSD",-158.32013297,0.00024688,2,"2024-05-20T23:27:34.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595226,1716247654447,"fUSD",-155.10854058,0.000247,2,"2024-05-20T23:27:34.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595227,1716247654470,"fUSD",-926.52234979,0.00025,2,"2024-05-20T23:27:34.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595228,1716247654493,"fUSD",-165.67243147,0.00025047,2,"2024-05-20T23:27:34.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595229,1716247654524,"fUSD",-150.1,0.00025156,2,"2024-05-20T23:27:34.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595230,1716247654550,"fUSD",-162.53701484,0.00025353,2,"2024-05-20T23:27:34.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595231,1716247654575,"fUSD",-162.53701484,0.00025504,2,"2024-05-20T23:27:34.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595232,1716247654598,"fUSD",-153.08402109,0.00026142,2,"2024-05-20T23:27:34.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595233,1716247654631,"fUSD",-295.32,0.00026921,2,"2024-05-20T23:27:34.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595234,1716247654657,"fUSD",-162.53701484,0.00027108,2,"2024-05-20T23:27:34.657",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595235,1716247654687,"fUSD",-155.79488318,0.00027372,2,"2024-05-20T23:27:34.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595236,1716247654712,"fUSD",-162.53701484,0.00027782,2,"2024-05-20T23:27:34.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595237,1716247654736,"fUSD",-200.0,0.00028,2,"2024-05-20T23:27:34.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595238,1716247654762,"fUSD",-166.66666666,0.00028813,2,"2024-05-20T23:27:34.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595239,1716247654793,"fUSD",-1481.71970581,0.00029,2,"2024-05-20T23:27:34.793",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595240,1716247654815,"fUSD",-2342.31740382,0.0003,4,"2024-05-20T23:27:34.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595241,1716247654839,"fUSD",-500.0,0.0003,2,"2024-05-20T23:27:34.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595242,1716247654863,"fUSD",-500.0,0.0003,2,"2024-05-20T23:27:34.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595243,1716247654885,"fUSD",-500.0,0.0003,2,"2024-05-20T23:27:34.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595244,1716247654907,"fUSD",-500.0,0.0003,2,"2024-05-20T23:27:34.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595245,1716247654929,"fUSD",-500.0,0.0003,2,"2024-05-20T23:27:34.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595246,1716247654952,"fUSD",-500.0,0.0003,2,"2024-05-20T23:27:34.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595247,1716247654974,"fUSD",-165.67243147,0.00030384,7,"2024-05-20T23:27:34.974",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595248,1716247654999,"fUSD",-162.0,0.00030622,2,"2024-05-20T23:27:34.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595249,1716247655026,"fUSD",-250.0,0.000315,2,"2024-05-20T23:27:35.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595250,1716247655048,"fUSD",-155.10854058,0.00031556,7,"2024-05-20T23:27:35.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595251,1716247655070,"fUSD",-5687.24550343,0.00031628,2,"2024-05-20T23:27:35.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595252,1716247655092,"fUSD",-7171.84907073,0.00031629,4,"2024-05-20T23:27:35.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595253,1716247655114,"fUSD",-2093.96,0.0003163,2,"2024-05-20T23:27:35.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595254,1716247655135,"fUSD",-250.0,0.0003163,2,"2024-05-20T23:27:35.135",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595255,1716247655157,"fUSD",-152.21,0.00031641,120,"2024-05-20T23:27:35.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595256,1716247655179,"fUSD",-500.0,0.00031684,2,"2024-05-20T23:27:35.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595257,1716247655200,"fUSD",-155.79488318,0.00031696,7,"2024-05-20T23:27:35.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595258,1716247655220,"fUSD",-150.0,0.00031728,2,"2024-05-20T23:27:35.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595259,1716247655242,"fUSD",-250.0,0.00031833,2,"2024-05-20T23:27:35.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595260,1716247655269,"fUSD",-165.67243147,0.00032437,7,"2024-05-20T23:27:35.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595261,1716247655290,"fUSD",-200.0,0.00032496,2,"2024-05-20T23:27:35.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595262,1716247655312,"fUSD",-153.54276539,0.00032547,7,"2024-05-20T23:27:35.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595263,1716247655335,"fUSD",-152.16,0.00032579,2,"2024-05-20T23:27:35.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595264,1716247655356,"fUSD",-637.54,0.00032777,2,"2024-05-20T23:27:35.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595265,1716247655379,"fUSD",-165.67243147,0.000328,7,"2024-05-20T23:27:35.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595266,1716247655400,"fUSD",-18836.50866471,0.00032877,2,"2024-05-20T23:27:35.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595267,1716247752120,"fUSD",8589.0,0.000276,30,"2024-05-20T23:29:12.120",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595269,1716247765092,"fUSD",-300.0,0.00020347,2,"2024-05-20T23:29:25.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595270,1716247780117,"fUSD",12163.9480289,0.00019451,2,"2024-05-20T23:29:40.117",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595271,1716247780143,"fUSD",818.81052776,0.00019451,2,"2024-05-20T23:29:40.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595272,1716247801035,"fUSD",163.86,0.00021918,2,"2024-05-20T23:30:01.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595289,1716247834492,"fUSD",-265.12945,0.00032877,4,"2024-05-20T23:30:34.492",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595291,1716247834504,"fUSD",-1345.33769215,0.00032877,4,"2024-05-20T23:30:34.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595293,1716247834514,"fUSD",-155.0,0.00032877,2,"2024-05-20T23:30:34.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595295,1716247834524,"fUSD",-165.67243152,0.00032987,7,"2024-05-20T23:30:34.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595297,1716247834534,"fUSD",-196.21,0.00033199,120,"2024-05-20T23:30:34.534",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595299,1716247834543,"fUSD",-846.17987633,0.00033268,2,"2024-05-20T23:30:34.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595301,1716247834555,"fUSD",-291.31312367,0.00033268,2,"2024-05-20T23:30:34.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595303,1716247834565,"fUSD",-45.65155225,0.00033268,2,"2024-05-20T23:30:34.565",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595305,1716247834576,"fUSD",-407.44106543,0.00033268,2,"2024-05-20T23:30:34.576",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595307,1716247834588,"fUSD",-731.32,0.00033268,2,"2024-05-20T23:30:34.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595309,1716247834599,"fUSD",-2247.98186301,0.00033268,2,"2024-05-20T23:30:34.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595312,1716247834611,"fUSD",-279.0208116,0.00033268,2,"2024-05-20T23:30:34.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595314,1716247834623,"fUSD",-1000.37670771,0.00033268,2,"2024-05-20T23:30:34.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595316,1716247834633,"fUSD",-295.32,0.00033396,2,"2024-05-20T23:30:34.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595318,1716247834643,"fUSD",-1229.28,0.000334,20,"2024-05-20T23:30:34.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595320,1716247834652,"fUSD",-406.852721,0.000334,2,"2024-05-20T23:30:34.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595322,1716247834664,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595324,1716247834674,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595326,1716247834684,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595328,1716247834698,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595329,1716247834707,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595330,1716247834716,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595331,1716247834726,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595332,1716247834737,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595333,1716247834747,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595334,1716247834757,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595335,1716247834767,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595336,1716247834777,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595337,1716247834786,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595338,1716247834796,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595339,1716247834806,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595340,1716247834815,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595341,1716247834825,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595342,1716247834835,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595343,1716247834845,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595344,1716247834855,"fUSD",-477.06,0.000335,2,"2024-05-20T23:30:34.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595345,1716247834865,"fUSD",-164.0,0.00033507,2,"2024-05-20T23:30:34.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595346,1716247834875,"fUSD",-612.0,0.00033507,2,"2024-05-20T23:30:34.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595347,1716247834885,"fUSD",-439.0,0.00033507,2,"2024-05-20T23:30:34.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595348,1716247834896,"fUSD",-444.0,0.00033507,2,"2024-05-20T23:30:34.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595349,1716247834905,"fUSD",-809.0,0.00033507,2,"2024-05-20T23:30:34.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595350,1716247834918,"fUSD",-1648.0,0.00033507,2,"2024-05-20T23:30:34.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595351,1716247834927,"fUSD",-150.0,0.00033507,2,"2024-05-20T23:30:34.927",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595352,1716247834936,"fUSD",-150.0,0.00033507,2,"2024-05-20T23:30:34.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595353,1716247834947,"fUSD",-3159.0,0.00033507,2,"2024-05-20T23:30:34.947",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595354,1716247834956,"fUSD",-341.448,0.00033507,2,"2024-05-20T23:30:34.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595355,1716247834966,"fUSD",-1137.0,0.00033507,2,"2024-05-20T23:30:34.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595356,1716247834975,"fUSD",-973.0,0.00033507,2,"2024-05-20T23:30:34.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595357,1716247834986,"fUSD",-3763.0,0.00033646,120,"2024-05-20T23:30:34.986",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595358,1716247834995,"fUSD",-151.12,0.00033784,2,"2024-05-20T23:30:34.995",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595359,1716247835005,"fUSD",-1244.84768686,0.00034368,2,"2024-05-20T23:30:35.005",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595360,1716247835014,"fUSD",-2093.96,0.00034369,2,"2024-05-20T23:30:35.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595361,1716247835023,"fUSD",-205.24527326,0.00034523,7,"2024-05-20T23:30:35.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595362,1716247835033,"fUSD",-5687.24550343,0.00034996,2,"2024-05-20T23:30:35.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595363,1716247835043,"fUSD",-5000.0,0.00034997,7,"2024-05-20T23:30:35.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595364,1716247835052,"fUSD",-7171.84907073,0.00034998,4,"2024-05-20T23:30:35.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595365,1716247835062,"fUSD",-1481.71970581,0.00034998,4,"2024-05-20T23:30:35.062",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595366,1716247835072,"fUSD",-2342.31740382,0.00034998,4,"2024-05-20T23:30:35.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595367,1716247835082,"fUSD",-1153.56314517,0.00035,4,"2024-05-20T23:30:35.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595368,1716247835091,"fUSD",-213.76976792,0.00035,2,"2024-05-20T23:30:35.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595369,1716247835100,"fUSD",-1000.94203531,0.00035577,2,"2024-05-20T23:30:35.100",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595370,1716247835567,"fUSD",-446.45853724,0.00035577,2,"2024-05-20T23:30:35.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595371,1716247835579,"fUSD",-30.03942745,0.00035577,2,"2024-05-20T23:30:35.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595372,1716247835589,"fUSD",-150.0,0.00035616,2,"2024-05-20T23:30:35.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595373,1716247835598,"fUSD",-1919.96057255,0.00035647,2,"2024-05-20T23:30:35.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595374,1716247835610,"fUSD",-6054.25248681,0.00035647,2,"2024-05-20T23:30:35.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595375,1716247835622,"fUSD",-9173.26694064,0.00035647,2,"2024-05-20T23:30:35.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595376,1716247835631,"fUSD",-177.37,0.00035662,120,"2024-05-20T23:30:35.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595377,1716247835640,"fUSD",-162.53701484,0.00035704,7,"2024-05-20T23:30:35.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595378,1716247835650,"fUSD",-2000.0,0.0003571,120,"2024-05-20T23:30:35.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595379,1716247835659,"fUSD",-153.89,0.00035838,2,"2024-05-20T23:30:35.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595380,1716247835672,"fUSD",-153.08402109,0.00035896,7,"2024-05-20T23:30:35.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595381,1716247835686,"fUSD",-564.99220099,0.00036053,4,"2024-05-20T23:30:35.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595382,1716247835696,"fUSD",-1075.26902827,0.00036299,30,"2024-05-20T23:30:35.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595383,1716247835706,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595384,1716247835715,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595385,1716247835726,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595386,1716247835736,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595387,1716247835746,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595388,1716247835755,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595389,1716247835765,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.765",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595390,1716247835775,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595391,1716247835785,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595392,1716247835794,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.794",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595393,1716247835804,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595394,1716247835813,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595395,1716247835822,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.822",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595396,1716247835832,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595397,1716247835842,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595398,1716247835851,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595399,1716247835861,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595400,1716247835871,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595401,1716247835881,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595402,1716247835892,"fUSD",-477.06,0.000363,3,"2024-05-20T23:30:35.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595403,1716247835901,"fUSD",-150.1,0.00036339,2,"2024-05-20T23:30:35.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595404,1716247835911,"fUSD",-868.69368946,0.00036436,2,"2024-05-20T23:30:35.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595405,1716247835922,"fUSD",-600.0,0.00036437,10,"2024-05-20T23:30:35.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595406,1716247835931,"fUSD",-1131.277,0.00036507,2,"2024-05-20T23:30:35.931",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595407,1716247835940,"fUSD",-150.0,0.00036554,2,"2024-05-20T23:30:35.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595408,1716247835950,"fUSD",-153.89,0.00036771,2,"2024-05-20T23:30:35.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595409,1716247835959,"fUSD",-150.0,0.00036822,2,"2024-05-20T23:30:35.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595410,1716247835969,"fUSD",-2093.96,0.00037109,2,"2024-05-20T23:30:35.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595411,1716247835978,"fUSD",-163.676537,0.000372,9,"2024-05-20T23:30:35.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595412,1716247835988,"fUSD",-150.0,0.00037491,2,"2024-05-20T23:30:35.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595413,1716247835997,"fUSD",-150.0,0.000377,9,"2024-05-20T23:30:35.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595414,1716247836006,"fUSD",-153.89,0.00037705,2,"2024-05-20T23:30:36.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595415,1716247836016,"fUSD",-157.54,0.00038027,30,"2024-05-20T23:30:36.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595416,1716247836025,"fUSD",-151.12,0.00038085,2,"2024-05-20T23:30:36.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595417,1716247836035,"fUSD",-157.052108,0.00038148,40,"2024-05-20T23:30:36.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595418,1716247836044,"fUSD",-651.2,0.0003819,10,"2024-05-20T23:30:36.044",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595419,1716247836054,"fUSD",-150.0,0.00038192,2,"2024-05-20T23:30:36.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595420,1716247836063,"fUSD",-150.0,0.000382,9,"2024-05-20T23:30:36.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595421,1716247836072,"fUSD",-205.24527326,0.00038211,7,"2024-05-20T23:30:36.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595422,1716247836082,"fUSD",-157.052108,0.00038248,42,"2024-05-20T23:30:36.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595423,1716247836091,"fUSD",-1486.3414,0.00038254,2,"2024-05-20T23:30:36.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595424,1716247836101,"fUSD",-1636.4165,0.00038256,7,"2024-05-20T23:30:36.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595425,1716247836110,"fUSD",-7500.0,0.00038256,2,"2024-05-20T23:30:36.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595426,1716247836119,"fUSD",-4322.69030083,0.00038256,2,"2024-05-20T23:30:36.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595427,1716247836129,"fUSD",-210.92023676,0.00038256,10,"2024-05-20T23:30:36.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595428,1716247836139,"fUSD",-218.64582976,0.00038335,4,"2024-05-20T23:30:36.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595429,1716247836148,"fUSD",-341.96,0.00038346,2,"2024-05-20T23:30:36.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595430,1716247836157,"fUSD",-157.052108,0.00038348,40,"2024-05-20T23:30:36.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595431,1716247836169,"fUSD",-6769.49926427,0.00038354,4,"2024-05-20T23:30:36.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595432,1716247836179,"fUSD",-10935.71301561,0.00038354,4,"2024-05-20T23:30:36.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595433,1716247836187,"fUSD",-622.99559435,0.00038354,4,"2024-05-20T23:30:36.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595434,1716247836196,"fUSD",-207.78565218,0.00038354,4,"2024-05-20T23:30:36.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595435,1716247836206,"fUSD",-269.67275168,0.00038354,4,"2024-05-20T23:30:36.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595436,1716247836215,"fUSD",-176.04682837,0.00038354,4,"2024-05-20T23:30:36.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595437,1716247836225,"fUSD",-274.09626742,0.00038354,4,"2024-05-20T23:30:36.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595438,1716247836235,"fUSD",-429.54129055,0.00038354,30,"2024-05-20T23:30:36.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595439,1716247836245,"fUSD",-1306.62286596,0.00038354,4,"2024-05-20T23:30:36.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595440,1716247836254,"fUSD",-392.43718635,0.00038354,4,"2024-05-20T23:30:36.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595441,1716247836264,"fUSD",-4812.84077816,0.00038354,4,"2024-05-20T23:30:36.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595442,1716247836273,"fUSD",-710.94730096,0.00038354,15,"2024-05-20T23:30:36.273",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595443,1716247836283,"fUSD",-3089.44753044,0.00038354,4,"2024-05-20T23:30:36.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595444,1716247836292,"fUSD",-2221.82871026,0.00038354,14,"2024-05-20T23:30:36.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595445,1716247836302,"fUSD",-2430.61527256,0.00038355,2,"2024-05-20T23:30:36.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595446,1716247836311,"fUSD",-150.0,0.00038355,2,"2024-05-20T23:30:36.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595447,1716247836321,"fUSD",-150.0,0.00038355,2,"2024-05-20T23:30:36.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595448,1716247836331,"fUSD",-150.0,0.00038355,2,"2024-05-20T23:30:36.331",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595449,1716247836340,"fUSD",-150.0,0.00038355,2,"2024-05-20T23:30:36.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595450,1716247836350,"fUSD",-150.0,0.00038355,2,"2024-05-20T23:30:36.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595451,1716247836359,"fUSD",-150.0,0.00038355,2,"2024-05-20T23:30:36.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595452,1716247836368,"fUSD",-150.0,0.00038355,2,"2024-05-20T23:30:36.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595453,1716247836379,"fUSD",-1602.93844467,0.00038355,30,"2024-05-20T23:30:36.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595454,1716247836389,"fUSD",-1075.26902827,0.00038355,30,"2024-05-20T23:30:36.389",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595455,1716247836399,"fUSD",-988.0,0.00038355,2,"2024-05-20T23:30:36.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595456,1716247836408,"fUSD",-505.38374777,0.00038355,15,"2024-05-20T23:30:36.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595457,1716247836420,"fUSD",-227.02962219,0.00038356,6,"2024-05-20T23:30:36.420",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595458,1716247836429,"fUSD",-706.25,0.00038356,6,"2024-05-20T23:30:36.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595459,1716247836438,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595460,1716247836448,"fUSD",-500.0,0.00038356,2,"2024-05-20T23:30:36.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595461,1716247836458,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595462,1716247836468,"fUSD",-663.84,0.00038356,6,"2024-05-20T23:30:36.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595463,1716247836478,"fUSD",-518.24,0.00038356,6,"2024-05-20T23:30:36.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595464,1716247836487,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595465,1716247836497,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595466,1716247836507,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.507",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595467,1716247836517,"fUSD",-504.99,0.00038356,6,"2024-05-20T23:30:36.517",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595468,1716247836526,"fUSD",-645.91,0.00038356,6,"2024-05-20T23:30:36.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595469,1716247836536,"fUSD",-556.84,0.00038356,6,"2024-05-20T23:30:36.536",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595470,1716247836546,"fUSD",-572.3251398,0.00038356,6,"2024-05-20T23:30:36.546",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595471,1716247836555,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595472,1716247836565,"fUSD",-1261.45,0.00038356,6,"2024-05-20T23:30:36.565",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595473,1716247836574,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595474,1716247836584,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595475,1716247836593,"fUSD",-501.43,0.00038356,6,"2024-05-20T23:30:36.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595476,1716247836603,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595477,1716247836613,"fUSD",-568.52977745,0.00038356,6,"2024-05-20T23:30:36.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595478,1716247836623,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595479,1716247836633,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595480,1716247836643,"fUSD",-911.88,0.00038356,6,"2024-05-20T23:30:36.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595481,1716247836653,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595482,1716247836664,"fUSD",-731.02,0.00038356,6,"2024-05-20T23:30:36.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595483,1716247836674,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595484,1716247836684,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595485,1716247836697,"fUSD",-370.6731736,0.00038356,6,"2024-05-20T23:30:36.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595486,1716247836706,"fUSD",-664.33,0.00038356,6,"2024-05-20T23:30:36.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595487,1716247836715,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595488,1716247836726,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595489,1716247836736,"fUSD",-631.03239796,0.00038356,6,"2024-05-20T23:30:36.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595490,1716247836746,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595491,1716247836756,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595492,1716247836767,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595493,1716247836777,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595494,1716247836786,"fUSD",-550.05,0.00038356,6,"2024-05-20T23:30:36.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595495,1716247836796,"fUSD",-590.85,0.00038356,6,"2024-05-20T23:30:36.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595496,1716247836806,"fUSD",-670.24,0.00038356,6,"2024-05-20T23:30:36.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595497,1716247836816,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.816",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595498,1716247836826,"fUSD",-618.74,0.00038356,6,"2024-05-20T23:30:36.826",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595499,1716247836836,"fUSD",-502.84,0.00038356,6,"2024-05-20T23:30:36.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595500,1716247836846,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595501,1716247836855,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595502,1716247836864,"fUSD",-611.98,0.00038356,6,"2024-05-20T23:30:36.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595503,1716247836874,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595504,1716247836883,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595505,1716247836893,"fUSD",-710.57,0.00038356,6,"2024-05-20T23:30:36.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595506,1716247836903,"fUSD",-541.33,0.00038356,6,"2024-05-20T23:30:36.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595507,1716247836914,"fUSD",-599.64841298,0.00038356,6,"2024-05-20T23:30:36.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595508,1716247836924,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595509,1716247836934,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595510,1716247836943,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595511,1716247836952,"fUSD",-819.72,0.00038356,6,"2024-05-20T23:30:36.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595512,1716247836962,"fUSD",-603.2,0.00038356,6,"2024-05-20T23:30:36.962",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595513,1716247836972,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.972",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595514,1716247836981,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595515,1716247836990,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:36.990",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595516,1716247837000,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595517,1716247837009,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595518,1716247837019,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595519,1716247837029,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595520,1716247837039,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.039",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595521,1716247837048,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595522,1716247837058,"fUSD",-202.89202905,0.00038356,6,"2024-05-20T23:30:37.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595523,1716247837068,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.068",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595524,1716247837077,"fUSD",-732.89,0.00038356,6,"2024-05-20T23:30:37.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595525,1716247837087,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.087",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595526,1716247837098,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595527,1716247837107,"fUSD",-2000.0,0.00038356,30,"2024-05-20T23:30:37.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595528,1716247837117,"fUSD",-541.83,0.00038356,6,"2024-05-20T23:30:37.117",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595529,1716247837126,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.126",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595530,1716247837136,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.136",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595531,1716247837145,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595532,1716247837154,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.154",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595533,1716247837166,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595534,1716247837175,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595535,1716247837184,"fUSD",-641.45,0.00038356,6,"2024-05-20T23:30:37.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595536,1716247837193,"fUSD",-856.71,0.00038356,6,"2024-05-20T23:30:37.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595537,1716247837202,"fUSD",-1285.24,0.00038356,6,"2024-05-20T23:30:37.202",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595538,1716247837212,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595539,1716247837222,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595540,1716247837232,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595541,1716247837242,"fUSD",-613.59,0.00038356,6,"2024-05-20T23:30:37.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595542,1716247837251,"fUSD",-631.61,0.00038356,6,"2024-05-20T23:30:37.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595543,1716247837262,"fUSD",-713.61,0.00038356,6,"2024-05-20T23:30:37.262",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595544,1716247837400,"fUSD",-655.5,0.00038356,6,"2024-05-20T23:30:37.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595545,1716247837420,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.420",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595546,1716247837430,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.430",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595547,1716247837440,"fUSD",-721.68,0.00038356,6,"2024-05-20T23:30:37.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595548,1716247837452,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595549,1716247837463,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595550,1716247837473,"fUSD",-1022.48,0.00038356,6,"2024-05-20T23:30:37.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595551,1716247837483,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.483",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595552,1716247837493,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595553,1716247837503,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595554,1716247837512,"fUSD",-567.89,0.00038356,6,"2024-05-20T23:30:37.512",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595555,1716247837522,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595556,1716247837532,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595557,1716247837541,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595558,1716247837551,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595559,1716247837561,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595560,1716247837571,"fUSD",-1592.32,0.00038356,6,"2024-05-20T23:30:37.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595561,1716247837582,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595562,1716247837591,"fUSD",-166.94,0.00038356,6,"2024-05-20T23:30:37.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595563,1716247837601,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595564,1716247837612,"fUSD",-552.54,0.00038356,6,"2024-05-20T23:30:37.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595565,1716247837621,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595566,1716247837631,"fUSD",-500.0,0.00038356,2,"2024-05-20T23:30:37.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595567,1716247837642,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595568,1716247837651,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595569,1716247837661,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595570,1716247837674,"fUSD",-698.88,0.00038356,6,"2024-05-20T23:30:37.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595571,1716247837689,"fUSD",-1261.18,0.00038356,6,"2024-05-20T23:30:37.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595572,1716247837698,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595573,1716247837707,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595574,1716247837716,"fUSD",-704.75,0.00038356,6,"2024-05-20T23:30:37.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595575,1716247837727,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595576,1716247837736,"fUSD",-757.57,0.00038356,6,"2024-05-20T23:30:37.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595577,1716247837746,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595578,1716247837755,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595579,1716247837765,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.765",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595580,1716247837775,"fUSD",-704.77,0.00038356,6,"2024-05-20T23:30:37.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595581,1716247837785,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595582,1716247837795,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595583,1716247837804,"fUSD",-1159.42,0.00038356,6,"2024-05-20T23:30:37.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595584,1716247837814,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595585,1716247837823,"fUSD",-1297.75,0.00038356,6,"2024-05-20T23:30:37.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595586,1716247837834,"fUSD",-846.87,0.00038356,6,"2024-05-20T23:30:37.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595587,1716247837843,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595588,1716247837854,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595589,1716247837864,"fUSD",-607.93360384,0.00038356,6,"2024-05-20T23:30:37.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595590,1716247837874,"fUSD",-1025.18,0.00038356,6,"2024-05-20T23:30:37.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595591,1716247837884,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595592,1716247837894,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595593,1716247837904,"fUSD",-451.68954246,0.00038356,6,"2024-05-20T23:30:37.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595594,1716247837914,"fUSD",-1061.22,0.00038356,6,"2024-05-20T23:30:37.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595595,1716247837924,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595596,1716247837934,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595597,1716247837946,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595598,1716247837955,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595599,1716247837964,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595600,1716247837974,"fUSD",-2000.0,0.00038356,6,"2024-05-20T23:30:37.974",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595601,1716247837984,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:37.984",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595602,1716247837993,"fUSD",-665.38,0.00038356,6,"2024-05-20T23:30:37.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595603,1716247838003,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595604,1716247838012,"fUSD",-660.25,0.00038356,6,"2024-05-20T23:30:38.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595605,1716247838022,"fUSD",-559.21,0.00038356,6,"2024-05-20T23:30:38.022",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595606,1716247838032,"fUSD",-716.65,0.00038356,6,"2024-05-20T23:30:38.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595607,1716247838041,"fUSD",-664.2,0.00038356,6,"2024-05-20T23:30:38.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595608,1716247838051,"fUSD",-176.56446522,0.00038356,6,"2024-05-20T23:30:38.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595609,1716247838061,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595610,1716247838071,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595611,1716247838081,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.081",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595612,1716247838091,"fUSD",-731.79,0.00038356,6,"2024-05-20T23:30:38.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595613,1716247838102,"fUSD",-837.66,0.00038356,6,"2024-05-20T23:30:38.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595614,1716247838111,"fUSD",-200.17978453,0.00038356,6,"2024-05-20T23:30:38.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595615,1716247838121,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595616,1716247838131,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595617,1716247838140,"fUSD",-508.08,0.00038356,6,"2024-05-20T23:30:38.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595618,1716247838150,"fUSD",-556.65,0.00038356,6,"2024-05-20T23:30:38.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595619,1716247838160,"fUSD",-560.79,0.00038356,6,"2024-05-20T23:30:38.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595620,1716247838172,"fUSD",-536.24,0.00038356,6,"2024-05-20T23:30:38.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595621,1716247838182,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.182",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595622,1716247838192,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595623,1716247838201,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.201",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595624,1716247838211,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.211",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595625,1716247838221,"fUSD",-928.86,0.00038356,6,"2024-05-20T23:30:38.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595626,1716247838231,"fUSD",-586.22,0.00038356,6,"2024-05-20T23:30:38.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595627,1716247838240,"fUSD",-746.54,0.00038356,6,"2024-05-20T23:30:38.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595628,1716247838249,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595629,1716247838259,"fUSD",-762.66,0.00038356,6,"2024-05-20T23:30:38.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595630,1716247838268,"fUSD",-954.68,0.00038356,6,"2024-05-20T23:30:38.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595631,1716247838277,"fUSD",-956.7,0.00038356,6,"2024-05-20T23:30:38.277",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595632,1716247838287,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.287",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595633,1716247838297,"fUSD",-517.52,0.00038356,6,"2024-05-20T23:30:38.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595634,1716247838307,"fUSD",-942.04,0.00038356,6,"2024-05-20T23:30:38.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595635,1716247838317,"fUSD",-501.5,0.00038356,6,"2024-05-20T23:30:38.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595636,1716247838327,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595637,1716247838337,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.337",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595638,1716247838347,"fUSD",-382.25288252,0.00038356,6,"2024-05-20T23:30:38.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595639,1716247838357,"fUSD",-530.22181018,0.00038356,6,"2024-05-20T23:30:38.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595640,1716247838367,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595641,1716247838378,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595642,1716247838387,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595643,1716247838396,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595644,1716247838406,"fUSD",-649.57,0.00038356,6,"2024-05-20T23:30:38.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595645,1716247838418,"fUSD",-1124.55,0.00038356,6,"2024-05-20T23:30:38.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595646,1716247838428,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595647,1716247838438,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595648,1716247838448,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595649,1716247838458,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595650,1716247838468,"fUSD",-2023.32,0.00038356,6,"2024-05-20T23:30:38.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595651,1716247838477,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.477",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595652,1716247838487,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595653,1716247838498,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595654,1716247838508,"fUSD",-840.58,0.00038356,6,"2024-05-20T23:30:38.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595655,1716247838518,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.518",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595656,1716247838528,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595659,1716247838539,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595663,1716247838549,"fUSD",-566.16,0.00038356,6,"2024-05-20T23:30:38.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595666,1716247838560,"fUSD",-573.91,0.00038356,6,"2024-05-20T23:30:38.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595669,1716247838570,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595672,1716247838580,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595674,1716247838590,"fUSD",-257.77506876,0.00038356,6,"2024-05-20T23:30:38.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595676,1716247838601,"fUSD",-830.08,0.00038356,6,"2024-05-20T23:30:38.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595678,1716247838611,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595680,1716247838621,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595682,1716247838631,"fUSD",-504.79,0.00038356,6,"2024-05-20T23:30:38.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595684,1716247838640,"fUSD",-677.24,0.00038356,6,"2024-05-20T23:30:38.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595686,1716247838651,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595687,1716247838662,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595688,1716247838677,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595689,1716247838687,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595690,1716247838701,"fUSD",-1171.23,0.00038356,6,"2024-05-20T23:30:38.701",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595691,1716247838712,"fUSD",-539.94,0.00038356,6,"2024-05-20T23:30:38.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595692,1716247838722,"fUSD",-577.41,0.00038356,6,"2024-05-20T23:30:38.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595693,1716247838733,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.733",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595694,1716247838744,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595695,1716247838754,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595696,1716247838764,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595697,1716247838778,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595698,1716247838789,"fUSD",-1376.85,0.00038356,6,"2024-05-20T23:30:38.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595699,1716247838799,"fUSD",-855.11,0.00038356,6,"2024-05-20T23:30:38.799",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595700,1716247838809,"fUSD",-549.0115096,0.00038356,6,"2024-05-20T23:30:38.809",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595701,1716247838819,"fUSD",-1031.52,0.00038356,6,"2024-05-20T23:30:38.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595702,1716247838829,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595703,1716247838839,"fUSD",-1100.4,0.00038356,6,"2024-05-20T23:30:38.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595704,1716247838849,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595705,1716247838859,"fUSD",-1199.79,0.00038356,6,"2024-05-20T23:30:38.859",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595706,1716247838869,"fUSD",-620.6,0.00038356,6,"2024-05-20T23:30:38.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595707,1716247838879,"fUSD",-515.13,0.00038356,6,"2024-05-20T23:30:38.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595708,1716247838888,"fUSD",-554.98,0.00038356,6,"2024-05-20T23:30:38.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595709,1716247838898,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.898",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595710,1716247838908,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.908",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595711,1716247838918,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595712,1716247838928,"fUSD",-1229.13,0.00038356,6,"2024-05-20T23:30:38.928",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595713,1716247838937,"fUSD",-818.89,0.00038356,6,"2024-05-20T23:30:38.937",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595714,1716247838947,"fUSD",-843.4,0.00038356,6,"2024-05-20T23:30:38.947",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595715,1716247838957,"fUSD",-1226.9,0.00038356,6,"2024-05-20T23:30:38.957",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595716,1716247838966,"fUSD",-1555.96,0.00038356,6,"2024-05-20T23:30:38.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595717,1716247838976,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595718,1716247838985,"fUSD",-300.0,0.00038356,6,"2024-05-20T23:30:38.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595719,1716247838995,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:38.995",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595720,1716247839005,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.005",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595721,1716247839014,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595722,1716247839024,"fUSD",-1290.35,0.00038356,6,"2024-05-20T23:30:39.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595723,1716247839035,"fUSD",-237.35693454,0.00038356,6,"2024-05-20T23:30:39.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595724,1716247839045,"fUSD",-659.55,0.00038356,6,"2024-05-20T23:30:39.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595725,1716247839056,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595726,1716247839066,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595727,1716247839077,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595728,1716247839086,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595729,1716247839097,"fUSD",-501.46059274,0.00038356,6,"2024-05-20T23:30:39.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595730,1716247839108,"fUSD",-1023.08,0.00038356,6,"2024-05-20T23:30:39.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595731,1716247839118,"fUSD",-1206.12,0.00038356,6,"2024-05-20T23:30:39.118",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595732,1716247839128,"fUSD",-577.44,0.00038356,6,"2024-05-20T23:30:39.128",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595733,1716247839138,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595734,1716247839148,"fUSD",-694.94,0.00038356,6,"2024-05-20T23:30:39.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595735,1716247839158,"fUSD",-535.8,0.00038356,6,"2024-05-20T23:30:39.158",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595736,1716247839169,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595737,1716247839180,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595738,1716247839190,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595739,1716247839201,"fUSD",-1398.03,0.00038356,6,"2024-05-20T23:30:39.201",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595740,1716247839211,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.211",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595741,1716247839222,"fUSD",-513.14,0.00038356,6,"2024-05-20T23:30:39.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595742,1716247839233,"fUSD",-917.47,0.00038356,6,"2024-05-20T23:30:39.233",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595743,1716247839244,"fUSD",-1555.05,0.00038356,6,"2024-05-20T23:30:39.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595744,1716247839254,"fUSD",-1595.64,0.00038356,6,"2024-05-20T23:30:39.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595745,1716247839264,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595746,1716247839275,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595747,1716247839286,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595748,1716247839296,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595749,1716247839306,"fUSD",-531.33,0.00038356,6,"2024-05-20T23:30:39.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595750,1716247839316,"fUSD",-1447.7,0.00038356,6,"2024-05-20T23:30:39.316",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595751,1716247839327,"fUSD",-1862.95,0.00038356,6,"2024-05-20T23:30:39.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595752,1716247839337,"fUSD",-500.46,0.00038356,6,"2024-05-20T23:30:39.337",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595753,1716247839346,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.346",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595754,1716247839357,"fUSD",-879.96,0.00038356,6,"2024-05-20T23:30:39.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595755,1716247839367,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595756,1716247839378,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595757,1716247839388,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595758,1716247839399,"fUSD",-891.13,0.00038356,6,"2024-05-20T23:30:39.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595759,1716247839410,"fUSD",-1507.26,0.00038356,6,"2024-05-20T23:30:39.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595760,1716247839422,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595761,1716247839432,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595762,1716247839442,"fUSD",-1136.97,0.00038356,6,"2024-05-20T23:30:39.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595763,1716247839453,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595764,1716247839464,"fUSD",-1411.9,0.00038356,6,"2024-05-20T23:30:39.464",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595765,1716247839474,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.474",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595766,1716247839485,"fUSD",-749.83,0.00038356,6,"2024-05-20T23:30:39.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595767,1716247839495,"fUSD",-682.81,0.00038356,6,"2024-05-20T23:30:39.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595768,1716247839506,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595769,1716247839516,"fUSD",-1420.06,0.00038356,6,"2024-05-20T23:30:39.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595770,1716247839526,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595771,1716247839536,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.536",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595772,1716247839547,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.547",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595773,1716247839557,"fUSD",-503.35,0.00038356,6,"2024-05-20T23:30:39.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595774,1716247839567,"fUSD",-544.64168028,0.00038356,6,"2024-05-20T23:30:39.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595776,1716247839577,"fUSD",-897.98,0.00038356,6,"2024-05-20T23:30:39.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595778,1716247839588,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595780,1716247839598,"fUSD",-898.1,0.00038356,6,"2024-05-20T23:30:39.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595782,1716247839608,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595784,1716247839619,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595786,1716247839629,"fUSD",-1585.48,0.00038356,6,"2024-05-20T23:30:39.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595788,1716247839639,"fUSD",-627.86,0.00038356,6,"2024-05-20T23:30:39.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595789,1716247839649,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595790,1716247839658,"fUSD",-1383.82,0.00038356,6,"2024-05-20T23:30:39.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595791,1716247839671,"fUSD",-608.74,0.00038356,6,"2024-05-20T23:30:39.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595792,1716247839685,"fUSD",-1370.93,0.00038356,6,"2024-05-20T23:30:39.685",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595793,1716247839695,"fUSD",-1378.14,0.00038356,6,"2024-05-20T23:30:39.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595794,1716247839704,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595795,1716247839715,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595796,1716247839725,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595797,1716247839735,"fUSD",-2379.3,0.00038356,6,"2024-05-20T23:30:39.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595798,1716247839745,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595799,1716247839758,"fUSD",-614.6,0.00038356,6,"2024-05-20T23:30:39.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595800,1716247839768,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595801,1716247839778,"fUSD",-1219.15,0.00038356,6,"2024-05-20T23:30:39.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595802,1716247839788,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595803,1716247839798,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595804,1716247839809,"fUSD",-503.76,0.00038356,6,"2024-05-20T23:30:39.809",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595805,1716247839819,"fUSD",-1391.76,0.00038356,6,"2024-05-20T23:30:39.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595806,1716247839829,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595807,1716247839840,"fUSD",-954.98,0.00038356,6,"2024-05-20T23:30:39.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595808,1716247839851,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595809,1716247839861,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595810,1716247839871,"fUSD",-344.25091884,0.00038356,6,"2024-05-20T23:30:39.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595811,1716247839883,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595812,1716247839894,"fUSD",-840.2,0.00038356,6,"2024-05-20T23:30:39.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595813,1716247839905,"fUSD",-609.93,0.00038356,6,"2024-05-20T23:30:39.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595814,1716247839918,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595815,1716247839929,"fUSD",-685.83,0.00038356,6,"2024-05-20T23:30:39.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595816,1716247839939,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595817,1716247839950,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595818,1716247839962,"fUSD",-684.89,0.00038356,6,"2024-05-20T23:30:39.962",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595819,1716247839973,"fUSD",-500.0,0.00038356,2,"2024-05-20T23:30:39.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595820,1716247839985,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595821,1716247839995,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:39.995",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595822,1716247840006,"fUSD",-581.16,0.00038356,6,"2024-05-20T23:30:40.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595823,1716247840016,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595824,1716247840027,"fUSD",-579.77,0.00038356,6,"2024-05-20T23:30:40.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595825,1716247840038,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595826,1716247840049,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595827,1716247840060,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595828,1716247840071,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595829,1716247840081,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.081",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595830,1716247840093,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595831,1716247840103,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595832,1716247840114,"fUSD",-1795.49,0.00038356,6,"2024-05-20T23:30:40.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595833,1716247840123,"fUSD",-504.38,0.00038356,6,"2024-05-20T23:30:40.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595834,1716247840134,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595835,1716247840144,"fUSD",-2247.54,0.00038356,6,"2024-05-20T23:30:40.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595836,1716247840155,"fUSD",-1672.83,0.00038356,6,"2024-05-20T23:30:40.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595837,1716247840169,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595838,1716247840180,"fUSD",-514.24,0.00038356,6,"2024-05-20T23:30:40.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595839,1716247840191,"fUSD",-974.38,0.00038356,6,"2024-05-20T23:30:40.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595840,1716247840202,"fUSD",-1008.25,0.00038356,6,"2024-05-20T23:30:40.202",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595841,1716247840214,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595842,1716247840224,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595843,1716247840234,"fUSD",-773.75,0.00038356,6,"2024-05-20T23:30:40.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595844,1716247840244,"fUSD",-257.8502945,0.00038356,6,"2024-05-20T23:30:40.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595845,1716247840254,"fUSD",-642.24,0.00038356,6,"2024-05-20T23:30:40.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595846,1716247840265,"fUSD",-652.02,0.00038356,6,"2024-05-20T23:30:40.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595847,1716247840276,"fUSD",-1220.22,0.00038356,6,"2024-05-20T23:30:40.276",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595848,1716247840287,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.287",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595849,1716247840297,"fUSD",-723.32,0.00038356,6,"2024-05-20T23:30:40.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595850,1716247840308,"fUSD",-1614.37,0.00038356,6,"2024-05-20T23:30:40.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595851,1716247840318,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595852,1716247840328,"fUSD",-1731.83,0.00038356,6,"2024-05-20T23:30:40.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595880,1716247840708,"fUSD",-941.13,0.00038356,6,"2024-05-20T23:30:40.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595883,1716247840735,"fUSD",-2567.96,0.00038356,6,"2024-05-20T23:30:40.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595884,1716247840746,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595885,1716247840756,"fUSD",-952.65,0.00038356,6,"2024-05-20T23:30:40.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595886,1716247840770,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.770",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595887,1716247840781,"fUSD",-1017.66,0.00038356,6,"2024-05-20T23:30:40.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595888,1716247840792,"fUSD",-619.3,0.00038356,6,"2024-05-20T23:30:40.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595889,1716247840803,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595890,1716247840819,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595891,1716247840830,"fUSD",-792.07,0.00038356,6,"2024-05-20T23:30:40.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595892,1716247840841,"fUSD",-1000.0,0.00038356,6,"2024-05-20T23:30:40.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595893,1716247840852,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595894,1716247840863,"fUSD",-1094.17,0.00038356,6,"2024-05-20T23:30:40.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595895,1716247840873,"fUSD",-817.95,0.00038356,6,"2024-05-20T23:30:40.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595896,1716247840883,"fUSD",-710.25,0.00038356,6,"2024-05-20T23:30:40.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595897,1716247840893,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595898,1716247840903,"fUSD",-684.83,0.00038356,6,"2024-05-20T23:30:40.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595899,1716247840913,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595900,1716247840934,"fUSD",-811.85,0.00038356,6,"2024-05-20T23:30:40.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595901,1716247840943,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595902,1716247840953,"fUSD",-604.83,0.00038356,6,"2024-05-20T23:30:40.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595903,1716247840963,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595904,1716247840973,"fUSD",-531.11,0.00038356,6,"2024-05-20T23:30:40.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595905,1716247840984,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.984",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595906,1716247840994,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:40.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595907,1716247841004,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595908,1716247841014,"fUSD",-599.48,0.00038356,6,"2024-05-20T23:30:41.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595909,1716247841025,"fUSD",-1201.42,0.00038356,6,"2024-05-20T23:30:41.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595910,1716247841035,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595911,1716247841046,"fUSD",-1058.31,0.00038356,6,"2024-05-20T23:30:41.046",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595912,1716247841055,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.055",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595913,1716247841065,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595914,1716247841075,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595915,1716247841086,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595916,1716247841097,"fUSD",-1029.13,0.00038356,6,"2024-05-20T23:30:41.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595917,1716247841107,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595918,1716247841118,"fUSD",-572.39,0.00038356,6,"2024-05-20T23:30:41.118",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595919,1716247841128,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.128",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595920,1716247841139,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595921,1716247841149,"fUSD",-2036.57,0.00038356,6,"2024-05-20T23:30:41.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595922,1716247841159,"fUSD",-802.9,0.00038356,6,"2024-05-20T23:30:41.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595923,1716247841176,"fUSD",-784.58,0.00038356,6,"2024-05-20T23:30:41.176",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595924,1716247841187,"fUSD",-710.82,0.00038356,6,"2024-05-20T23:30:41.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595925,1716247841198,"fUSD",-2344.73,0.00038356,6,"2024-05-20T23:30:41.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595926,1716247841208,"fUSD",-2344.73,0.00038356,6,"2024-05-20T23:30:41.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595927,1716247841219,"fUSD",-2344.73,0.00038356,6,"2024-05-20T23:30:41.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595928,1716247841230,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595929,1716247841240,"fUSD",-955.6,0.00038356,6,"2024-05-20T23:30:41.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595930,1716247841250,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595931,1716247841261,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595932,1716247841272,"fUSD",-727.33,0.00038356,6,"2024-05-20T23:30:41.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595933,1716247841282,"fUSD",-776.68,0.00038356,6,"2024-05-20T23:30:41.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595934,1716247841292,"fUSD",-1142.72,0.00038356,6,"2024-05-20T23:30:41.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595935,1716247841302,"fUSD",-1552.59,0.00038356,6,"2024-05-20T23:30:41.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595936,1716247841313,"fUSD",-1988.93,0.00038356,6,"2024-05-20T23:30:41.313",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595937,1716247841323,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595938,1716247841334,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595939,1716247841344,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595940,1716247841354,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595941,1716247841364,"fUSD",-1696.46,0.00038356,6,"2024-05-20T23:30:41.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595942,1716247841374,"fUSD",-1076.84,0.00038356,6,"2024-05-20T23:30:41.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595943,1716247841384,"fUSD",-1235.5,0.00038356,6,"2024-05-20T23:30:41.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595944,1716247841394,"fUSD",-2133.24,0.00038356,6,"2024-05-20T23:30:41.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595945,1716247841404,"fUSD",-2933.52,0.00038356,6,"2024-05-20T23:30:41.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595946,1716247841414,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595947,1716247841429,"fUSD",-2036.56,0.00038356,6,"2024-05-20T23:30:41.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595948,1716247841439,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595949,1716247841448,"fUSD",-726.16,0.00038356,6,"2024-05-20T23:30:41.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595950,1716247841458,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595951,1716247841468,"fUSD",-742.35,0.00038356,6,"2024-05-20T23:30:41.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595952,1716247841478,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595953,1716247841488,"fUSD",-912.27,0.00038356,6,"2024-05-20T23:30:41.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595954,1716247841498,"fUSD",-667.77,0.00038356,6,"2024-05-20T23:30:41.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595955,1716247841508,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595956,1716247841519,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595957,1716247841529,"fUSD",-887.81,0.00038356,6,"2024-05-20T23:30:41.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595958,1716247841540,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595959,1716247841550,"fUSD",-1089.17,0.00038356,6,"2024-05-20T23:30:41.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595960,1716247841560,"fUSD",-947.79,0.00038356,6,"2024-05-20T23:30:41.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595961,1716247841571,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595962,1716247841580,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595963,1716247841590,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595964,1716247841600,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595965,1716247841610,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595966,1716247841620,"fUSD",-518.91466482,0.00038356,6,"2024-05-20T23:30:41.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595967,1716247841630,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595968,1716247841640,"fUSD",-903.57,0.00038356,6,"2024-05-20T23:30:41.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595969,1716247841650,"fUSD",-720.86,0.00038356,6,"2024-05-20T23:30:41.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595970,1716247841660,"fUSD",-649.3,0.00038356,6,"2024-05-20T23:30:41.660",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595971,1716247841673,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595972,1716247841687,"fUSD",-1078.59,0.00038356,6,"2024-05-20T23:30:41.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595973,1716247841696,"fUSD",-916.43,0.00038356,6,"2024-05-20T23:30:41.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595974,1716247841706,"fUSD",-675.11,0.00038356,6,"2024-05-20T23:30:41.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595975,1716247841716,"fUSD",-2484.62,0.00038356,6,"2024-05-20T23:30:41.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595976,1716247841727,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595977,1716247841737,"fUSD",-570.31,0.00038356,6,"2024-05-20T23:30:41.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595978,1716247841747,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595979,1716247841759,"fUSD",-623.27,0.00038356,6,"2024-05-20T23:30:41.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595980,1716247841769,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595981,1716247841779,"fUSD",-1219.04,0.00038356,6,"2024-05-20T23:30:41.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595982,1716247841789,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595983,1716247841799,"fUSD",-2716.83,0.00038356,6,"2024-05-20T23:30:41.799",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595984,1716247841810,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.810",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595985,1716247841819,"fUSD",-818.04,0.00038356,6,"2024-05-20T23:30:41.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595986,1716247841830,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595987,1716247841840,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595988,1716247841851,"fUSD",-1130.36,0.00038356,6,"2024-05-20T23:30:41.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595989,1716247841861,"fUSD",-913.06,0.00038356,6,"2024-05-20T23:30:41.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595990,1716247841871,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595991,1716247841880,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595992,1716247841890,"fUSD",-744.97,0.00038356,6,"2024-05-20T23:30:41.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595993,1716247841900,"fUSD",-1903.63,0.00038356,6,"2024-05-20T23:30:41.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595994,1716247841910,"fUSD",-2613.98,0.00038356,6,"2024-05-20T23:30:41.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595995,1716247841923,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.923",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595996,1716247841932,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595997,1716247841942,"fUSD",-3410.62,0.00038356,6,"2024-05-20T23:30:41.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595998,1716247841951,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595999,1716247841961,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596000,1716247841970,"fUSD",-767.87,0.00038356,6,"2024-05-20T23:30:41.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596001,1716247841981,"fUSD",-581.78783262,0.00038356,6,"2024-05-20T23:30:41.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596002,1716247841991,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:41.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596003,1716247842000,"fUSD",-1659.74,0.00038356,6,"2024-05-20T23:30:42.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596004,1716247842010,"fUSD",-1444.2,0.00038356,6,"2024-05-20T23:30:42.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596005,1716247842020,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596006,1716247842030,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596007,1716247842040,"fUSD",-562.09,0.00038356,6,"2024-05-20T23:30:42.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596008,1716247842050,"fUSD",-1250.75,0.00038356,6,"2024-05-20T23:30:42.050",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596009,1716247842060,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596010,1716247842070,"fUSD",-10520.72,0.00038356,6,"2024-05-20T23:30:42.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596011,1716247842080,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596012,1716247842090,"fUSD",-1324.74,0.00038356,6,"2024-05-20T23:30:42.090",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596013,1716247842099,"fUSD",-373.55925672,0.00038356,6,"2024-05-20T23:30:42.099",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596014,1716247842109,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596015,1716247842119,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596016,1716247842128,"fUSD",-784.84,0.00038356,6,"2024-05-20T23:30:42.128",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596017,1716247842138,"fUSD",-520.2717648,0.00038356,6,"2024-05-20T23:30:42.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596018,1716247842148,"fUSD",-622.36,0.00038356,6,"2024-05-20T23:30:42.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596019,1716247842157,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596020,1716247842170,"fUSD",-675.25,0.00038356,6,"2024-05-20T23:30:42.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596021,1716247842180,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596022,1716247842190,"fUSD",-1519.46,0.00038356,6,"2024-05-20T23:30:42.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596023,1716247842200,"fUSD",-669.01,0.00038356,6,"2024-05-20T23:30:42.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596024,1716247842210,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596025,1716247842219,"fUSD",-716.13,0.00038356,6,"2024-05-20T23:30:42.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596026,1716247842229,"fUSD",-648.91,0.00038356,6,"2024-05-20T23:30:42.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596027,1716247842239,"fUSD",-1489.86,0.00038356,6,"2024-05-20T23:30:42.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596028,1716247842253,"fUSD",-1365.07,0.00038356,6,"2024-05-20T23:30:42.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596029,1716247842263,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596030,1716247842274,"fUSD",-2229.94,0.00038356,6,"2024-05-20T23:30:42.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596031,1716247842283,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596032,1716247842292,"fUSD",-1146.95,0.00038356,6,"2024-05-20T23:30:42.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596033,1716247842302,"fUSD",-1039.4,0.00038356,6,"2024-05-20T23:30:42.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596034,1716247842311,"fUSD",-537.45255892,0.00038356,6,"2024-05-20T23:30:42.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596035,1716247842321,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596036,1716247842330,"fUSD",-849.01,0.00038356,6,"2024-05-20T23:30:42.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596037,1716247842340,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596038,1716247842349,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596039,1716247842359,"fUSD",-1110.79,0.00038356,6,"2024-05-20T23:30:42.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596040,1716247842369,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596041,1716247842378,"fUSD",-1347.62,0.00038356,6,"2024-05-20T23:30:42.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596042,1716247842388,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596043,1716247842397,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596044,1716247842407,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596045,1716247842416,"fUSD",-393.68345545,0.00038356,6,"2024-05-20T23:30:42.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596046,1716247842428,"fUSD",-520.73,0.00038356,6,"2024-05-20T23:30:42.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596047,1716247842437,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596048,1716247842447,"fUSD",-742.88,0.00038356,6,"2024-05-20T23:30:42.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596049,1716247842457,"fUSD",-1111.31,0.00038356,6,"2024-05-20T23:30:42.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596050,1716247842467,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596051,1716247842476,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596052,1716247842485,"fUSD",-1758.06,0.00038356,6,"2024-05-20T23:30:42.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596053,1716247842495,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596054,1716247842510,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596055,1716247842520,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596056,1716247842529,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596057,1716247842539,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596058,1716247842548,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596059,1716247842558,"fUSD",-5957.93,0.00038356,6,"2024-05-20T23:30:42.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596060,1716247842567,"fUSD",-1797.93,0.00038356,6,"2024-05-20T23:30:42.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596061,1716247842577,"fUSD",-672.05,0.00038356,6,"2024-05-20T23:30:42.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596062,1716247842586,"fUSD",-2548.75,0.00038356,6,"2024-05-20T23:30:42.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596063,1716247842596,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.596",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596064,1716247842606,"fUSD",-541.21,0.00038356,6,"2024-05-20T23:30:42.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596065,1716247842615,"fUSD",-991.49,0.00038356,6,"2024-05-20T23:30:42.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596066,1716247842625,"fUSD",-13007.81,0.00038356,6,"2024-05-20T23:30:42.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596067,1716247842635,"fUSD",-443.61,0.00038356,6,"2024-05-20T23:30:42.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596068,1716247842645,"fUSD",-678.74,0.00038356,6,"2024-05-20T23:30:42.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596069,1716247842655,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596070,1716247842664,"fUSD",-2059.2,0.00038356,6,"2024-05-20T23:30:42.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596071,1716247842678,"fUSD",-2561.96,0.00038356,6,"2024-05-20T23:30:42.678",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596072,1716247842688,"fUSD",-2054.96,0.00038356,6,"2024-05-20T23:30:42.688",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596073,1716247842699,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596074,1716247842709,"fUSD",-1879.58,0.00038356,6,"2024-05-20T23:30:42.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596075,1716247842719,"fUSD",-2946.71,0.00038356,6,"2024-05-20T23:30:42.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596076,1716247842728,"fUSD",-822.02,0.00038356,6,"2024-05-20T23:30:42.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596077,1716247842738,"fUSD",-1292.21,0.00038356,6,"2024-05-20T23:30:42.738",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596078,1716247842748,"fUSD",-856.68,0.00038356,6,"2024-05-20T23:30:42.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596079,1716247842758,"fUSD",-1682.32,0.00038356,6,"2024-05-20T23:30:42.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596080,1716247842767,"fUSD",-1154.78,0.00038356,6,"2024-05-20T23:30:42.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596081,1716247842780,"fUSD",-1113.24,0.00038356,6,"2024-05-20T23:30:42.780",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596082,1716247842791,"fUSD",-1112.51,0.00038356,6,"2024-05-20T23:30:42.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596083,1716247842801,"fUSD",-3882.79,0.00038356,6,"2024-05-20T23:30:42.801",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596084,1716247842811,"fUSD",-569.95,0.00038356,6,"2024-05-20T23:30:42.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596085,1716247842820,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596086,1716247842830,"fUSD",-571.08,0.00038356,6,"2024-05-20T23:30:42.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596087,1716247842839,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596088,1716247842849,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596089,1716247842858,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596090,1716247842868,"fUSD",-889.87,0.00038356,6,"2024-05-20T23:30:42.868",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596091,1716247842878,"fUSD",-838.99,0.00038356,6,"2024-05-20T23:30:42.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596092,1716247842887,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596093,1716247842896,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596094,1716247842906,"fUSD",-4960.89,0.00038356,6,"2024-05-20T23:30:42.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596095,1716247842915,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596096,1716247842927,"fUSD",-2591.83,0.00038356,6,"2024-05-20T23:30:42.927",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596097,1716247842937,"fUSD",-2281.94,0.00038356,6,"2024-05-20T23:30:42.937",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596098,1716247842946,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596099,1716247842956,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596100,1716247842965,"fUSD",-2092.87,0.00038356,6,"2024-05-20T23:30:42.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596101,1716247842975,"fUSD",-1758.37,0.00038356,6,"2024-05-20T23:30:42.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596102,1716247842984,"fUSD",-1205.23,0.00038356,6,"2024-05-20T23:30:42.984",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596103,1716247842994,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:42.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596104,1716247843004,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596105,1716247843014,"fUSD",-806.5,0.00038356,6,"2024-05-20T23:30:43.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596106,1716247843024,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596107,1716247843035,"fUSD",-1304.97,0.00038356,6,"2024-05-20T23:30:43.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596108,1716247843045,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596109,1716247843054,"fUSD",-6073.88,0.00038356,6,"2024-05-20T23:30:43.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596110,1716247843064,"fUSD",-1240.75,0.00038356,6,"2024-05-20T23:30:43.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596111,1716247843073,"fUSD",-2120.51,0.00038356,6,"2024-05-20T23:30:43.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596112,1716247843083,"fUSD",-684.69,0.00038356,6,"2024-05-20T23:30:43.083",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596113,1716247843094,"fUSD",-2029.95,0.00038356,6,"2024-05-20T23:30:43.094",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596114,1716247843104,"fUSD",-1017.02,0.00038356,6,"2024-05-20T23:30:43.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596115,1716247843114,"fUSD",-542.80849753,0.00038356,6,"2024-05-20T23:30:43.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596116,1716247843124,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596117,1716247843133,"fUSD",-504.54,0.00038356,6,"2024-05-20T23:30:43.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596118,1716247843143,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596119,1716247843153,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596120,1716247843163,"fUSD",-786.05,0.00038356,6,"2024-05-20T23:30:43.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596121,1716247843174,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596122,1716247843184,"fUSD",-14465.02,0.00038356,6,"2024-05-20T23:30:43.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596123,1716247843193,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596124,1716247843275,"fUSD",-1651.04,0.00038356,6,"2024-05-20T23:30:43.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596125,1716247843285,"fUSD",-878.46,0.00038356,6,"2024-05-20T23:30:43.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596126,1716247843296,"fUSD",-624.03,0.00038356,6,"2024-05-20T23:30:43.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596127,1716247843305,"fUSD",-1221.86,0.00038356,6,"2024-05-20T23:30:43.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596128,1716247843315,"fUSD",-1318.94,0.00038356,6,"2024-05-20T23:30:43.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596129,1716247843326,"fUSD",-1005.45,0.00038356,6,"2024-05-20T23:30:43.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596130,1716247843336,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596131,1716247843346,"fUSD",-558.83,0.00038356,6,"2024-05-20T23:30:43.346",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596132,1716247843355,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596133,1716247843364,"fUSD",-1268.61,0.00038356,6,"2024-05-20T23:30:43.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596134,1716247843374,"fUSD",-1750.91,0.00038356,6,"2024-05-20T23:30:43.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596135,1716247843383,"fUSD",-519.53,0.00038356,6,"2024-05-20T23:30:43.383",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596136,1716247843392,"fUSD",-1955.15,0.00038356,6,"2024-05-20T23:30:43.392",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596137,1716247843402,"fUSD",-1283.69,0.00038356,6,"2024-05-20T23:30:43.402",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596138,1716247843411,"fUSD",-1155.56,0.00038356,6,"2024-05-20T23:30:43.411",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596139,1716247843422,"fUSD",-10885.0,0.00038356,6,"2024-05-20T23:30:43.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596140,1716247843431,"fUSD",-981.36,0.00038356,6,"2024-05-20T23:30:43.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596141,1716247843440,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596142,1716247843449,"fUSD",-1343.43,0.00038356,6,"2024-05-20T23:30:43.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596143,1716247843458,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596144,1716247843467,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596145,1716247843477,"fUSD",-580.42,0.00038356,6,"2024-05-20T23:30:43.477",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596146,1716247843486,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596147,1716247843495,"fUSD",-3677.58,0.00038356,6,"2024-05-20T23:30:43.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596148,1716247843505,"fUSD",-5995.0,0.00038356,6,"2024-05-20T23:30:43.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596149,1716247843514,"fUSD",-775.05,0.00038356,6,"2024-05-20T23:30:43.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596150,1716247843524,"fUSD",-878.25,0.00038356,6,"2024-05-20T23:30:43.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596151,1716247843533,"fUSD",-520.4,0.00038356,6,"2024-05-20T23:30:43.533",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596152,1716247843542,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596153,1716247843551,"fUSD",-2625.83,0.00038356,6,"2024-05-20T23:30:43.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596154,1716247843560,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596155,1716247843570,"fUSD",-3511.14,0.00038356,6,"2024-05-20T23:30:43.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596156,1716247843581,"fUSD",-1111.9,0.00038356,6,"2024-05-20T23:30:43.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596157,1716247843591,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596158,1716247843600,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596159,1716247843610,"fUSD",-536.73,0.00038356,6,"2024-05-20T23:30:43.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596160,1716247843619,"fUSD",-1498.84,0.00038356,6,"2024-05-20T23:30:43.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596161,1716247843628,"fUSD",-1391.38,0.00038356,6,"2024-05-20T23:30:43.628",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596162,1716247843638,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596163,1716247843650,"fUSD",-2445.05,0.00038356,6,"2024-05-20T23:30:43.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596164,1716247843659,"fUSD",-753.22,0.00038356,6,"2024-05-20T23:30:43.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596165,1716247843671,"fUSD",-726.72,0.00038356,6,"2024-05-20T23:30:43.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596166,1716247843686,"fUSD",-634.79099094,0.00038356,6,"2024-05-20T23:30:43.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596167,1716247843696,"fUSD",-992.81,0.00038356,6,"2024-05-20T23:30:43.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596168,1716247843705,"fUSD",-1883.85,0.00038356,6,"2024-05-20T23:30:43.705",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596169,1716247843715,"fUSD",-818.68,0.00038356,6,"2024-05-20T23:30:43.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596170,1716247843728,"fUSD",-2679.96,0.00038356,6,"2024-05-20T23:30:43.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596171,1716247843737,"fUSD",-567.35,0.00038356,6,"2024-05-20T23:30:43.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596172,1716247843747,"fUSD",-628.42,0.00038356,6,"2024-05-20T23:30:43.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596173,1716247843756,"fUSD",-9619.78,0.00038356,6,"2024-05-20T23:30:43.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596174,1716247843767,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596175,1716247843778,"fUSD",-2031.57,0.00038356,6,"2024-05-20T23:30:43.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596176,1716247843787,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596177,1716247843797,"fUSD",-2156.37,0.00038356,6,"2024-05-20T23:30:43.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596178,1716247843807,"fUSD",-1222.93,0.00038356,6,"2024-05-20T23:30:43.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596179,1716247843816,"fUSD",-1648.73,0.00038356,6,"2024-05-20T23:30:43.816",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596180,1716247843834,"fUSD",-952.89,0.00038356,6,"2024-05-20T23:30:43.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596181,1716247843847,"fUSD",-961.17,0.00038356,6,"2024-05-20T23:30:43.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596182,1716247843857,"fUSD",-2632.2,0.00038356,6,"2024-05-20T23:30:43.857",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596183,1716247843867,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596184,1716247843879,"fUSD",-3261.23,0.00038356,6,"2024-05-20T23:30:43.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596185,1716247843889,"fUSD",-213.00290393,0.00038356,6,"2024-05-20T23:30:43.889",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596186,1716247843898,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.898",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596187,1716247843908,"fUSD",-908.87,0.00038356,6,"2024-05-20T23:30:43.908",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596188,1716247843918,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596189,1716247843930,"fUSD",-964.9,0.00038356,6,"2024-05-20T23:30:43.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596190,1716247843940,"fUSD",-4189.48,0.00038356,6,"2024-05-20T23:30:43.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596191,1716247843950,"fUSD",-2667.69,0.00038356,6,"2024-05-20T23:30:43.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596192,1716247843960,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596193,1716247843969,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596194,1716247843979,"fUSD",-650.71,0.00038356,6,"2024-05-20T23:30:43.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596195,1716247843988,"fUSD",-618.56,0.00038356,6,"2024-05-20T23:30:43.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596196,1716247843998,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:43.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596197,1716247844008,"fUSD",-1805.56,0.00038356,6,"2024-05-20T23:30:44.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596198,1716247844019,"fUSD",-538.15,0.00038356,6,"2024-05-20T23:30:44.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596199,1716247844029,"fUSD",-404.4846067,0.00038356,6,"2024-05-20T23:30:44.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596200,1716247844080,"fUSD",-896.7853933,0.00038356,6,"2024-05-20T23:30:44.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596201,1716247844090,"fUSD",-1397.37,0.00038356,6,"2024-05-20T23:30:44.090",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596202,1716247844100,"fUSD",-2748.35,0.00038356,6,"2024-05-20T23:30:44.100",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596203,1716247844110,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:44.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596204,1716247844121,"fUSD",-1887.71,0.00038356,6,"2024-05-20T23:30:44.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596205,1716247844131,"fUSD",-1195.11,0.00038356,6,"2024-05-20T23:30:44.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596206,1716247844140,"fUSD",-1802.16,0.00038356,6,"2024-05-20T23:30:44.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596207,1716247844150,"fUSD",-1082.26,0.00038356,6,"2024-05-20T23:30:44.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596208,1716247844160,"fUSD",-3220.21,0.00038356,6,"2024-05-20T23:30:44.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596209,1716247844173,"fUSD",-1021.96365437,0.00038356,6,"2024-05-20T23:30:44.173",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596210,1716247844184,"fUSD",-46.13634563,0.00038356,6,"2024-05-20T23:30:44.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596211,1716247844194,"fUSD",-1381.14,0.00038356,6,"2024-05-20T23:30:44.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596212,1716247844203,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:44.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596213,1716247844212,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:44.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596214,1716247844221,"fUSD",-1699.72,0.00038356,6,"2024-05-20T23:30:44.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596215,1716247844231,"fUSD",-2603.16,0.00038356,6,"2024-05-20T23:30:44.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596216,1716247844240,"fUSD",-1490.38,0.00038356,6,"2024-05-20T23:30:44.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596217,1716247844250,"fUSD",-1901.91,0.00038356,6,"2024-05-20T23:30:44.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596218,1716247844260,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:44.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596219,1716247844269,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:44.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596220,1716247844279,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:44.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596221,1716247844288,"fUSD",-1643.55,0.00038356,6,"2024-05-20T23:30:44.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596222,1716247844298,"fUSD",-1303.44,0.00038356,6,"2024-05-20T23:30:44.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596223,1716247844307,"fUSD",-1309.23,0.00038356,6,"2024-05-20T23:30:44.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596224,1716247844317,"fUSD",-841.77,0.00038356,6,"2024-05-20T23:30:44.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596225,1716247844326,"fUSD",-1452.71,0.00038356,6,"2024-05-20T23:30:44.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596226,1716247844336,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:44.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596227,1716247844345,"fUSD",-3087.44,0.00038356,6,"2024-05-20T23:30:44.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596228,1716247844355,"fUSD",-635.97,0.00038356,6,"2024-05-20T23:30:44.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596229,1716247844364,"fUSD",-865.91,0.00038356,6,"2024-05-20T23:30:44.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596230,1716247844374,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:44.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596231,1716247844383,"fUSD",-800.48,0.00038356,6,"2024-05-20T23:30:44.383",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596232,1716247844394,"fUSD",-939.81,0.00038356,6,"2024-05-20T23:30:44.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596233,1716247844404,"fUSD",-7742.98,0.00038356,6,"2024-05-20T23:30:44.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596234,1716247844414,"fUSD",-1303.25,0.00038356,6,"2024-05-20T23:30:44.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596235,1716247844425,"fUSD",-969.09408282,0.00038356,6,"2024-05-20T23:30:44.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596333,1716247846285,"fUSD",-272.121,0.00033407,2,"2024-05-20T23:30:46.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596336,1716247846295,"fUSD",-1455.14591718,0.00038356,6,"2024-05-20T23:30:46.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596338,1716247846305,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596340,1716247846315,"fUSD",-17986.48,0.00038356,6,"2024-05-20T23:30:46.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596342,1716247846325,"fUSD",-851.41,0.00038356,6,"2024-05-20T23:30:46.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596344,1716247846335,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596345,1716247846346,"fUSD",-913.91,0.00038356,6,"2024-05-20T23:30:46.346",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596347,1716247846356,"fUSD",-4520.81,0.00038356,6,"2024-05-20T23:30:46.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596349,1716247846367,"fUSD",-1059.3,0.00038356,6,"2024-05-20T23:30:46.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596351,1716247846376,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596353,1716247846386,"fUSD",-10518.61,0.00038356,6,"2024-05-20T23:30:46.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596354,1716247846396,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596356,1716247846406,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596357,1716247846416,"fUSD",-3090.93,0.00038356,6,"2024-05-20T23:30:46.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596359,1716247846428,"fUSD",-7135.02,0.00038356,6,"2024-05-20T23:30:46.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596360,1716247846437,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596361,1716247846446,"fUSD",-770.13,0.00038356,6,"2024-05-20T23:30:46.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596362,1716247846455,"fUSD",-574.76,0.00038356,6,"2024-05-20T23:30:46.455",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596363,1716247846465,"fUSD",-1214.15,0.00038356,2,"2024-05-20T23:30:46.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596364,1716247846475,"fUSD",-1193.57,0.00038356,6,"2024-05-20T23:30:46.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596365,1716247846485,"fUSD",-1679.07,0.00038356,6,"2024-05-20T23:30:46.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596366,1716247846496,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596367,1716247846505,"fUSD",-828.28,0.00038356,6,"2024-05-20T23:30:46.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596368,1716247846515,"fUSD",-2344.93,0.00038356,6,"2024-05-20T23:30:46.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596369,1716247846524,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596370,1716247846533,"fUSD",-1831.13,0.00038356,6,"2024-05-20T23:30:46.533",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596371,1716247846543,"fUSD",-1890.09,0.00038356,6,"2024-05-20T23:30:46.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596372,1716247846552,"fUSD",-1829.22,0.00038356,6,"2024-05-20T23:30:46.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596373,1716247846561,"fUSD",-532.26,0.00038356,6,"2024-05-20T23:30:46.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596374,1716247846571,"fUSD",-3303.88,0.00038356,6,"2024-05-20T23:30:46.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596375,1716247846580,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596376,1716247846590,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596377,1716247846599,"fUSD",-1113.33,0.00038356,6,"2024-05-20T23:30:46.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596378,1716247846608,"fUSD",-9797.27,0.00038356,6,"2024-05-20T23:30:46.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596379,1716247846618,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596380,1716247846634,"fUSD",-1234.18,0.00038356,6,"2024-05-20T23:30:46.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596381,1716247846645,"fUSD",-1002.34,0.00038356,6,"2024-05-20T23:30:46.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596382,1716247846654,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596383,1716247846664,"fUSD",-963.12,0.00038356,6,"2024-05-20T23:30:46.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596384,1716247846677,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596385,1716247846686,"fUSD",-1609.5,0.00038356,6,"2024-05-20T23:30:46.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596386,1716247846696,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596387,1716247846710,"fUSD",-640.67,0.00038356,6,"2024-05-20T23:30:46.710",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596388,1716247846721,"fUSD",-7073.58,0.00038356,6,"2024-05-20T23:30:46.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596389,1716247846730,"fUSD",-3597.3,0.00038356,6,"2024-05-20T23:30:46.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596390,1716247846742,"fUSD",-579.29,0.00038356,6,"2024-05-20T23:30:46.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596391,1716247846751,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596392,1716247846762,"fUSD",-194.67119651,0.00038356,6,"2024-05-20T23:30:46.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596393,1716247846772,"fUSD",-1831.87,0.00038356,6,"2024-05-20T23:30:46.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596394,1716247846783,"fUSD",-634.18,0.00038356,6,"2024-05-20T23:30:46.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596395,1716247846793,"fUSD",-3200.88,0.00038356,6,"2024-05-20T23:30:46.793",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596396,1716247846803,"fUSD",-1607.5,0.00038356,6,"2024-05-20T23:30:46.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596397,1716247846815,"fUSD",-918.2,0.00038356,6,"2024-05-20T23:30:46.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596398,1716247846825,"fUSD",-516.03,0.00038356,6,"2024-05-20T23:30:46.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596399,1716247846835,"fUSD",-3690.55,0.00038356,6,"2024-05-20T23:30:46.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596400,1716247846844,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596401,1716247846854,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596402,1716247846864,"fUSD",-1055.68,0.00038356,6,"2024-05-20T23:30:46.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596403,1716247846991,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:46.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596404,1716247847002,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596406,1716247847013,"fUSD",-639.12,0.00038356,6,"2024-05-20T23:30:47.013",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596408,1716247847023,"fUSD",-774.59,0.00038356,6,"2024-05-20T23:30:47.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596410,1716247847032,"fUSD",-2813.21,0.00038356,6,"2024-05-20T23:30:47.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596412,1716247847041,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596414,1716247847050,"fUSD",-2876.48,0.00038356,6,"2024-05-20T23:30:47.050",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596416,1716247847059,"fUSD",-1141.26,0.00038356,6,"2024-05-20T23:30:47.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596418,1716247847070,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596420,1716247847079,"fUSD",-2540.09,0.00038356,6,"2024-05-20T23:30:47.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596422,1716247847088,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596424,1716247847097,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596426,1716247847106,"fUSD",-539.81,0.00038356,6,"2024-05-20T23:30:47.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596428,1716247847116,"fUSD",-2045.58,0.00038356,6,"2024-05-20T23:30:47.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596430,1716247847125,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596432,1716247847134,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596434,1716247847143,"fUSD",-1292.57,0.00038356,6,"2024-05-20T23:30:47.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596436,1716247847153,"fUSD",-730.59,0.00038356,6,"2024-05-20T23:30:47.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596438,1716247847165,"fUSD",-1439.22,0.00038356,6,"2024-05-20T23:30:47.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596440,1716247847176,"fUSD",-711.48,0.00038356,6,"2024-05-20T23:30:47.176",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596441,1716247847185,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.185",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596443,1716247847194,"fUSD",-2020.41,0.00038356,6,"2024-05-20T23:30:47.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596445,1716247847204,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596448,1716247847213,"fUSD",-2166.18,0.00038356,6,"2024-05-20T23:30:47.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596449,1716247847223,"fUSD",-6368.38,0.00038356,6,"2024-05-20T23:30:47.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596451,1716247847232,"fUSD",-2353.39,0.00038356,6,"2024-05-20T23:30:47.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596454,1716247847242,"fUSD",-4751.13,0.00038356,6,"2024-05-20T23:30:47.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596455,1716247847251,"fUSD",-1223.5,0.00038356,6,"2024-05-20T23:30:47.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596458,1716247847261,"fUSD",-2653.13,0.00038356,6,"2024-05-20T23:30:47.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596459,1716247847270,"fUSD",-672.27,0.00038356,6,"2024-05-20T23:30:47.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596461,1716247847279,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596463,1716247847289,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596465,1716247847298,"fUSD",-2371.24,0.00038356,6,"2024-05-20T23:30:47.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596467,1716247847307,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596469,1716247847317,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596472,1716247847327,"fUSD",-3481.84,0.00038356,6,"2024-05-20T23:30:47.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596473,1716247847336,"fUSD",-1607.53,0.00038356,6,"2024-05-20T23:30:47.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596476,1716247847346,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.346",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596478,1716247847356,"fUSD",-2708.96,0.00038356,6,"2024-05-20T23:30:47.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596479,1716247847365,"fUSD",-476.12303827,0.00038356,6,"2024-05-20T23:30:47.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596482,1716247847381,"fUSD",-796.84696173,0.00038356,6,"2024-05-20T23:30:47.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596484,1716247847391,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596486,1716247847401,"fUSD",-2163.62,0.00038356,6,"2024-05-20T23:30:47.401",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596488,1716247847410,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596490,1716247847421,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.421",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596492,1716247847431,"fUSD",-648.71,0.00038356,6,"2024-05-20T23:30:47.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596494,1716247847443,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.443",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596496,1716247847453,"fUSD",-1262.94,0.00038356,6,"2024-05-20T23:30:47.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596498,1716247847462,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596500,1716247847472,"fUSD",-774.69,0.00038356,6,"2024-05-20T23:30:47.472",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596502,1716247847482,"fUSD",-3991.94,0.00038356,6,"2024-05-20T23:30:47.482",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596505,1716247847493,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596506,1716247847503,"fUSD",-1241.8,0.00038356,6,"2024-05-20T23:30:47.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596508,1716247847513,"fUSD",-533.63,0.00038356,6,"2024-05-20T23:30:47.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596510,1716247847523,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596512,1716247847532,"fUSD",-338.34003186,0.00038356,6,"2024-05-20T23:30:47.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596514,1716247847542,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596516,1716247847551,"fUSD",-4099.77,0.00038356,6,"2024-05-20T23:30:47.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596518,1716247847561,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596520,1716247847571,"fUSD",-684.84,0.00038356,6,"2024-05-20T23:30:47.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596522,1716247847580,"fUSD",-3680.4,0.00038356,6,"2024-05-20T23:30:47.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596524,1716247847590,"fUSD",-2570.42,0.00038356,6,"2024-05-20T23:30:47.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596527,1716247847600,"fUSD",-767.54,0.00038356,6,"2024-05-20T23:30:47.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596529,1716247847610,"fUSD",-10821.97,0.00038356,6,"2024-05-20T23:30:47.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596530,1716247847619,"fUSD",-640.06087398,0.00038356,2,"2024-05-20T23:30:47.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596533,1716247847629,"fUSD",-862.9,0.00038356,6,"2024-05-20T23:30:47.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596535,1716247847639,"fUSD",-2660.17,0.00038356,6,"2024-05-20T23:30:47.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596536,1716247847648,"fUSD",-495.95836169,0.00038356,6,"2024-05-20T23:30:47.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596538,1716247847658,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596540,1716247847668,"fUSD",-836.21,0.00038356,6,"2024-05-20T23:30:47.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596542,1716247847687,"fUSD",-1923.33,0.00038356,6,"2024-05-20T23:30:47.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596544,1716247847705,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.705",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596546,1716247847714,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.714",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596548,1716247847723,"fUSD",-3218.71,0.00038356,6,"2024-05-20T23:30:47.723",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596550,1716247847733,"fUSD",-1205.77,0.00038356,6,"2024-05-20T23:30:47.733",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596552,1716247847742,"fUSD",-500.0,0.00038356,2,"2024-05-20T23:30:47.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596554,1716247847752,"fUSD",-2687.1,0.00038356,6,"2024-05-20T23:30:47.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596556,1716247847761,"fUSD",-4893.12,0.00038356,6,"2024-05-20T23:30:47.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596558,1716247847770,"fUSD",-419.94027421,0.00038356,6,"2024-05-20T23:30:47.770",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596560,1716247847779,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596561,1716247847789,"fUSD",-1402.0,0.00038356,6,"2024-05-20T23:30:47.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596562,1716247847799,"fUSD",-2624.91,0.00038356,6,"2024-05-20T23:30:47.799",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596563,1716247847808,"fUSD",-995.49,0.00038356,6,"2024-05-20T23:30:47.808",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596564,1716247847818,"fUSD",-3196.56,0.00038356,6,"2024-05-20T23:30:47.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596565,1716247847827,"fUSD",-4810.51,0.00038356,6,"2024-05-20T23:30:47.827",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596566,1716247847836,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596567,1716247847845,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596568,1716247847855,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596569,1716247847864,"fUSD",-813.42,0.00038356,6,"2024-05-20T23:30:47.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596570,1716247847874,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596571,1716247847883,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596573,1716247847892,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:47.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596574,1716247847901,"fUSD",-150.0,0.00038428,2,"2024-05-20T23:30:47.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596576,1716247847911,"fUSD",-4322.69030082,0.00038439,2,"2024-05-20T23:30:47.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596578,1716247847922,"fUSD",-157.052108,0.00038448,42,"2024-05-20T23:30:47.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596581,1716247847932,"fUSD",-172.09591833,0.0003853,2,"2024-05-20T23:30:47.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596583,1716247847941,"fUSD",-169.04472938,0.0003853,12,"2024-05-20T23:30:47.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596585,1716247847950,"fUSD",-831.152,0.000386,2,"2024-05-20T23:30:47.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596587,1716247847959,"fUSD",-841.0,0.000386,2,"2024-05-20T23:30:47.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596589,1716247847968,"fUSD",-1414.0,0.000386,2,"2024-05-20T23:30:47.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596591,1716247847978,"fUSD",-250.0,0.000386,2,"2024-05-20T23:30:47.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596593,1716247847987,"fUSD",-4322.69030082,0.00038621,2,"2024-05-20T23:30:47.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596595,1716247847996,"fUSD",-2344.73,0.00038629,6,"2024-05-20T23:30:47.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596597,1716247848006,"fUSD",-2344.73,0.00038629,6,"2024-05-20T23:30:48.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596599,1716247848016,"fUSD",-2344.73,0.00038629,6,"2024-05-20T23:30:48.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596601,1716247848026,"fUSD",-2453.19,0.00038629,6,"2024-05-20T23:30:48.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596603,1716247848035,"fUSD",-4526.12,0.00038629,6,"2024-05-20T23:30:48.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596605,1716247848044,"fUSD",-191.07754015,0.00038629,15,"2024-05-20T23:30:48.044",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596607,1716247848054,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596609,1716247848064,"fUSD",-500.0,0.0003863,2,"2024-05-20T23:30:48.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596611,1716247848073,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596613,1716247848082,"fUSD",-663.84,0.0003863,6,"2024-05-20T23:30:48.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596615,1716247848091,"fUSD",-518.24,0.0003863,6,"2024-05-20T23:30:48.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596617,1716247848102,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596619,1716247848111,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596621,1716247848120,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.120",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596623,1716247848130,"fUSD",-504.99,0.0003863,6,"2024-05-20T23:30:48.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596625,1716247848139,"fUSD",-645.91,0.0003863,6,"2024-05-20T23:30:48.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596627,1716247848149,"fUSD",-556.84,0.0003863,6,"2024-05-20T23:30:48.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596629,1716247848158,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.158",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596631,1716247848168,"fUSD",-279.86490358,0.0003863,6,"2024-05-20T23:30:48.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596633,1716247848180,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596635,1716247848189,"fUSD",-501.43,0.0003863,6,"2024-05-20T23:30:48.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596637,1716247848199,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596639,1716247848210,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596641,1716247848220,"fUSD",-911.88,0.0003863,6,"2024-05-20T23:30:48.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596643,1716247848230,"fUSD",-731.02,0.0003863,6,"2024-05-20T23:30:48.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596645,1716247848239,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596647,1716247848248,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.248",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596649,1716247848258,"fUSD",-664.33,0.0003863,6,"2024-05-20T23:30:48.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596651,1716247848268,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596653,1716247848277,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.277",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596655,1716247848286,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596658,1716247848296,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596660,1716247848305,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596662,1716247848315,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596664,1716247848325,"fUSD",-550.05,0.0003863,6,"2024-05-20T23:30:48.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596666,1716247848335,"fUSD",-590.85,0.0003863,6,"2024-05-20T23:30:48.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596668,1716247848344,"fUSD",-670.24,0.0003863,6,"2024-05-20T23:30:48.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596670,1716247848353,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.353",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596672,1716247848363,"fUSD",-502.84,0.0003863,6,"2024-05-20T23:30:48.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596674,1716247848372,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.372",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596676,1716247848381,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596678,1716247848391,"fUSD",-611.98,0.0003863,6,"2024-05-20T23:30:48.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596680,1716247848400,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596682,1716247848410,"fUSD",-198.54054559,0.0003863,6,"2024-05-20T23:30:48.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596684,1716247848419,"fUSD",-710.57,0.0003863,6,"2024-05-20T23:30:48.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596686,1716247848431,"fUSD",-541.33,0.0003863,6,"2024-05-20T23:30:48.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596688,1716247848441,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596690,1716247848450,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596692,1716247848460,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596694,1716247848469,"fUSD",-819.72,0.0003863,6,"2024-05-20T23:30:48.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596696,1716247848478,"fUSD",-603.2,0.0003863,6,"2024-05-20T23:30:48.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596698,1716247848488,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596700,1716247848497,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596702,1716247848507,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.507",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596704,1716247848516,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596706,1716247848526,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596708,1716247848535,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596710,1716247848545,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.545",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596712,1716247848555,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596714,1716247848565,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.565",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596717,1716247848575,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596719,1716247848585,"fUSD",-732.89,0.0003863,6,"2024-05-20T23:30:48.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596721,1716247848594,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596723,1716247848604,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596725,1716247848614,"fUSD",-541.83,0.0003863,6,"2024-05-20T23:30:48.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596727,1716247848624,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596729,1716247848633,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596731,1716247848643,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596733,1716247848652,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596735,1716247848662,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596737,1716247848672,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596739,1716247848689,"fUSD",-641.45,0.0003863,6,"2024-05-20T23:30:48.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596741,1716247848698,"fUSD",-856.71,0.0003863,6,"2024-05-20T23:30:48.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596743,1716247848708,"fUSD",-1285.24,0.0003863,6,"2024-05-20T23:30:48.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596745,1716247848717,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596747,1716247848729,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596749,1716247848738,"fUSD",-374.46093966,0.0003863,6,"2024-05-20T23:30:48.738",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596751,1716247848748,"fUSD",-613.59,0.0003863,6,"2024-05-20T23:30:48.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596753,1716247848757,"fUSD",-631.61,0.0003863,6,"2024-05-20T23:30:48.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596755,1716247848768,"fUSD",-713.61,0.0003863,6,"2024-05-20T23:30:48.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596757,1716247848778,"fUSD",-180.54472718,0.0003863,6,"2024-05-20T23:30:48.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596760,1716247848795,"fUSD",-474.95527282,0.0003863,6,"2024-05-20T23:30:48.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596762,1716247848805,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596764,1716247848815,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596766,1716247848825,"fUSD",-721.68,0.0003863,6,"2024-05-20T23:30:48.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596768,1716247848835,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596770,1716247848845,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596772,1716247848854,"fUSD",-1022.48,0.0003863,6,"2024-05-20T23:30:48.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596774,1716247848864,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596776,1716247848873,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596778,1716247848883,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596780,1716247848893,"fUSD",-567.89,0.0003863,6,"2024-05-20T23:30:48.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596782,1716247848902,"fUSD",-407.60862988,0.0003863,6,"2024-05-20T23:30:48.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596784,1716247848912,"fUSD",-457.1610973,0.0003863,6,"2024-05-20T23:30:48.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596787,1716247848926,"fUSD",-42.8389027,0.0003863,6,"2024-05-20T23:30:48.926",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596789,1716247848935,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.935",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596790,1716247848945,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:48.945",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596792,1716247848954,"fUSD",-374.88412164,0.0003863,6,"2024-05-20T23:30:48.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596795,1716247848965,"fUSD",-125.11587836,0.0003863,6,"2024-05-20T23:30:48.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596797,1716247848976,"fUSD",-580.43202734,0.0003863,6,"2024-05-20T23:30:48.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596848,1716247849848,"fUSD",-1011.88797266,0.0003863,6,"2024-05-20T23:30:49.848",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596850,1716247849858,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:49.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596852,1716247849867,"fUSD",-166.94,0.0003863,6,"2024-05-20T23:30:49.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596854,1716247849877,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:49.877",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596856,1716247849886,"fUSD",-552.54,0.0003863,6,"2024-05-20T23:30:49.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596858,1716247849896,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:49.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596860,1716247849905,"fUSD",-500.0,0.0003863,2,"2024-05-20T23:30:49.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596862,1716247849915,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:49.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596864,1716247849924,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:49.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596866,1716247849934,"fUSD",-236.92557957,0.0003863,6,"2024-05-20T23:30:49.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596868,1716247849943,"fUSD",-698.88,0.0003863,6,"2024-05-20T23:30:49.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596870,1716247849952,"fUSD",-1261.18,0.0003863,6,"2024-05-20T23:30:49.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596872,1716247849962,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:49.962",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596874,1716247849972,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:49.972",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596876,1716247849982,"fUSD",-704.75,0.0003863,6,"2024-05-20T23:30:49.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596878,1716247849992,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:49.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596880,1716247850002,"fUSD",-757.57,0.0003863,6,"2024-05-20T23:30:50.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596882,1716247850011,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596884,1716247850021,"fUSD",-205.00056968,0.0003863,6,"2024-05-20T23:30:50.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596886,1716247850031,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596888,1716247850040,"fUSD",-704.77,0.0003863,6,"2024-05-20T23:30:50.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596890,1716247850051,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596892,1716247850060,"fUSD",-521.89733133,0.0003863,6,"2024-05-20T23:30:50.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596894,1716247850070,"fUSD",-1159.42,0.0003863,6,"2024-05-20T23:30:50.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596896,1716247850080,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596898,1716247850091,"fUSD",-1297.75,0.0003863,6,"2024-05-20T23:30:50.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596900,1716247850101,"fUSD",-846.87,0.0003863,6,"2024-05-20T23:30:50.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596902,1716247850111,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596904,1716247850121,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596906,1716247850130,"fUSD",-1025.18,0.0003863,6,"2024-05-20T23:30:50.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596908,1716247850140,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596910,1716247850150,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596912,1716247850159,"fUSD",-1061.22,0.0003863,6,"2024-05-20T23:30:50.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596914,1716247850168,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596916,1716247850180,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596918,1716247850190,"fUSD",-569.319279,0.0003863,6,"2024-05-20T23:30:50.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596920,1716247850200,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596922,1716247850209,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.209",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596924,1716247850218,"fUSD",-2000.0,0.0003863,6,"2024-05-20T23:30:50.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596926,1716247850227,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596928,1716247850237,"fUSD",-665.38,0.0003863,6,"2024-05-20T23:30:50.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596930,1716247850246,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596932,1716247850255,"fUSD",-660.25,0.0003863,6,"2024-05-20T23:30:50.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596934,1716247850264,"fUSD",-559.21,0.0003863,6,"2024-05-20T23:30:50.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596936,1716247850274,"fUSD",-716.65,0.0003863,6,"2024-05-20T23:30:50.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596938,1716247850283,"fUSD",-664.2,0.0003863,6,"2024-05-20T23:30:50.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596940,1716247850292,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596942,1716247850301,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596944,1716247850310,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596946,1716247850319,"fUSD",-731.79,0.0003863,6,"2024-05-20T23:30:50.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596948,1716247850328,"fUSD",-837.66,0.0003863,6,"2024-05-20T23:30:50.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596950,1716247850337,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.337",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596952,1716247850346,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.346",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596954,1716247850355,"fUSD",-508.08,0.0003863,6,"2024-05-20T23:30:50.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596956,1716247850364,"fUSD",-556.65,0.0003863,6,"2024-05-20T23:30:50.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596958,1716247850373,"fUSD",-560.79,0.0003863,6,"2024-05-20T23:30:50.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596960,1716247850382,"fUSD",-536.24,0.0003863,6,"2024-05-20T23:30:50.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596962,1716247850390,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596964,1716247850400,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596966,1716247850409,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.409",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596968,1716247850419,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596970,1716247850431,"fUSD",-928.86,0.0003863,6,"2024-05-20T23:30:50.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596972,1716247850440,"fUSD",-586.22,0.0003863,6,"2024-05-20T23:30:50.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596974,1716247850449,"fUSD",-746.54,0.0003863,6,"2024-05-20T23:30:50.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596976,1716247850458,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596978,1716247850467,"fUSD",-762.66,0.0003863,6,"2024-05-20T23:30:50.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596980,1716247850476,"fUSD",-954.68,0.0003863,6,"2024-05-20T23:30:50.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596982,1716247850485,"fUSD",-956.7,0.0003863,6,"2024-05-20T23:30:50.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596984,1716247850494,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596986,1716247850504,"fUSD",-517.52,0.0003863,6,"2024-05-20T23:30:50.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596988,1716247850514,"fUSD",-942.04,0.0003863,6,"2024-05-20T23:30:50.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596990,1716247850524,"fUSD",-501.5,0.0003863,6,"2024-05-20T23:30:50.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596992,1716247850533,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.533",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596994,1716247850543,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596996,1716247850553,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.553",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596998,1716247850562,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597000,1716247850572,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597002,1716247850582,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597004,1716247850591,"fUSD",-649.57,0.0003863,6,"2024-05-20T23:30:50.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597006,1716247850600,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597008,1716247850610,"fUSD",-1124.55,0.0003863,6,"2024-05-20T23:30:50.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597010,1716247850620,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597012,1716247850630,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597014,1716247850640,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597016,1716247850650,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597018,1716247850659,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597020,1716247850669,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.669",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597022,1716247850685,"fUSD",-840.58,0.0003863,6,"2024-05-20T23:30:50.685",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597024,1716247850696,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597026,1716247850706,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597028,1716247850716,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597030,1716247850728,"fUSD",-566.16,0.0003863,6,"2024-05-20T23:30:50.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597032,1716247850737,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597034,1716247850747,"fUSD",-573.91,0.0003863,6,"2024-05-20T23:30:50.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597036,1716247850756,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597038,1716247850767,"fUSD",-830.08,0.0003863,6,"2024-05-20T23:30:50.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597040,1716247850777,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597042,1716247850786,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597044,1716247850796,"fUSD",-504.79,0.0003863,6,"2024-05-20T23:30:50.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597046,1716247850806,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597048,1716247850815,"fUSD",-677.24,0.0003863,6,"2024-05-20T23:30:50.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597050,1716247850825,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597052,1716247850835,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597054,1716247850845,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597056,1716247850854,"fUSD",-1171.23,0.0003863,6,"2024-05-20T23:30:50.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597058,1716247850864,"fUSD",-539.94,0.0003863,6,"2024-05-20T23:30:50.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597060,1716247850874,"fUSD",-577.41,0.0003863,6,"2024-05-20T23:30:50.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597062,1716247850883,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597064,1716247850892,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597066,1716247850901,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597068,1716247850911,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597070,1716247850920,"fUSD",-279.70123784,0.0003863,6,"2024-05-20T23:30:50.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597072,1716247850932,"fUSD",-855.11,0.0003863,6,"2024-05-20T23:30:50.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597074,1716247850941,"fUSD",-1031.52,0.0003863,6,"2024-05-20T23:30:50.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597076,1716247850951,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597078,1716247850960,"fUSD",-1100.4,0.0003863,6,"2024-05-20T23:30:50.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597080,1716247850970,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:50.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597083,1716247850979,"fUSD",-1199.79,0.0003863,6,"2024-05-20T23:30:50.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597085,1716247850989,"fUSD",-620.6,0.0003863,6,"2024-05-20T23:30:50.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597086,1716247850999,"fUSD",-515.13,0.0003863,6,"2024-05-20T23:30:50.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597088,1716247851008,"fUSD",-554.98,0.0003863,6,"2024-05-20T23:30:51.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597090,1716247851017,"fUSD",-236.53419408,0.0003863,6,"2024-05-20T23:30:51.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597093,1716247851027,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597095,1716247851036,"fUSD",-403.4256065,0.0003863,6,"2024-05-20T23:30:51.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597097,1716247851046,"fUSD",-818.89,0.0003863,6,"2024-05-20T23:30:51.046",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597099,1716247851055,"fUSD",-843.4,0.0003863,6,"2024-05-20T23:30:51.055",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597101,1716247851065,"fUSD",-1226.9,0.0003863,6,"2024-05-20T23:30:51.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597103,1716247851075,"fUSD",-1555.96,0.0003863,6,"2024-05-20T23:30:51.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597105,1716247851085,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597107,1716247851095,"fUSD",-300.0,0.0003863,6,"2024-05-20T23:30:51.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597109,1716247851104,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597110,1716247851115,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597113,1716247851125,"fUSD",-257.51740224,0.0003863,6,"2024-05-20T23:30:51.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597115,1716247851134,"fUSD",-1290.35,0.0003863,6,"2024-05-20T23:30:51.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597117,1716247851144,"fUSD",-659.55,0.0003863,6,"2024-05-20T23:30:51.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597119,1716247851153,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597121,1716247851163,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597123,1716247851173,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.173",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597125,1716247851184,"fUSD",-513.75723382,0.0003863,6,"2024-05-20T23:30:51.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597126,1716247851193,"fUSD",-1023.08,0.0003863,6,"2024-05-20T23:30:51.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597129,1716247851203,"fUSD",-1206.12,0.0003863,6,"2024-05-20T23:30:51.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597130,1716247851212,"fUSD",-577.44,0.0003863,6,"2024-05-20T23:30:51.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597132,1716247851222,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597134,1716247851232,"fUSD",-694.94,0.0003863,6,"2024-05-20T23:30:51.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597136,1716247851241,"fUSD",-535.8,0.0003863,6,"2024-05-20T23:30:51.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597138,1716247851251,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597140,1716247851260,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597143,1716247851270,"fUSD",-557.87702018,0.0003863,6,"2024-05-20T23:30:51.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597145,1716247851280,"fUSD",-1398.03,0.0003863,6,"2024-05-20T23:30:51.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597146,1716247851289,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597149,1716247851300,"fUSD",-513.14,0.0003863,6,"2024-05-20T23:30:51.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597151,1716247851309,"fUSD",-917.47,0.0003863,6,"2024-05-20T23:30:51.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597153,1716247851319,"fUSD",-1555.05,0.0003863,6,"2024-05-20T23:30:51.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597155,1716247851329,"fUSD",-1595.64,0.0003863,6,"2024-05-20T23:30:51.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597157,1716247851340,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597159,1716247851349,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597161,1716247851359,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597163,1716247851368,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597165,1716247851378,"fUSD",-531.33,0.0003863,6,"2024-05-20T23:30:51.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597167,1716247851387,"fUSD",-1447.7,0.0003863,6,"2024-05-20T23:30:51.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597169,1716247851397,"fUSD",-1862.95,0.0003863,6,"2024-05-20T23:30:51.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597171,1716247851406,"fUSD",-500.46,0.0003863,6,"2024-05-20T23:30:51.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597173,1716247851416,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597175,1716247851427,"fUSD",-879.96,0.0003863,6,"2024-05-20T23:30:51.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597177,1716247851438,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597179,1716247851447,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597181,1716247851456,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597183,1716247851465,"fUSD",-891.13,0.0003863,6,"2024-05-20T23:30:51.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597185,1716247851475,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597187,1716247851484,"fUSD",-1507.26,0.0003863,6,"2024-05-20T23:30:51.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597189,1716247851494,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597191,1716247851503,"fUSD",-1136.97,0.0003863,6,"2024-05-20T23:30:51.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597193,1716247851512,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.512",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597195,1716247851522,"fUSD",-1411.9,0.0003863,6,"2024-05-20T23:30:51.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597197,1716247851531,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597199,1716247851540,"fUSD",-749.83,0.0003863,6,"2024-05-20T23:30:51.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597201,1716247851549,"fUSD",-682.81,0.0003863,6,"2024-05-20T23:30:51.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597203,1716247851559,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597205,1716247851568,"fUSD",-1420.06,0.0003863,6,"2024-05-20T23:30:51.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597207,1716247851578,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.578",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597209,1716247851587,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597211,1716247851597,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597213,1716247851608,"fUSD",-503.35,0.0003863,6,"2024-05-20T23:30:51.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597216,1716247851618,"fUSD",-897.98,0.0003863,6,"2024-05-20T23:30:51.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597217,1716247851629,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597219,1716247851639,"fUSD",-898.1,0.0003863,6,"2024-05-20T23:30:51.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597221,1716247851649,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597222,1716247851658,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597223,1716247851667,"fUSD",-1585.48,0.0003863,6,"2024-05-20T23:30:51.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597224,1716247851680,"fUSD",-627.86,0.0003863,6,"2024-05-20T23:30:51.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597225,1716247851693,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.693",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597226,1716247851702,"fUSD",-1383.82,0.0003863,6,"2024-05-20T23:30:51.702",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597227,1716247851711,"fUSD",-608.74,0.0003863,6,"2024-05-20T23:30:51.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597228,1716247851721,"fUSD",-1370.93,0.0003863,6,"2024-05-20T23:30:51.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597229,1716247851732,"fUSD",-1378.14,0.0003863,6,"2024-05-20T23:30:51.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597231,1716247851742,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597233,1716247851753,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.753",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597235,1716247851762,"fUSD",-2379.3,0.0003863,6,"2024-05-20T23:30:51.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597237,1716247851775,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597239,1716247851789,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597241,1716247851798,"fUSD",-614.6,0.0003863,6,"2024-05-20T23:30:51.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597243,1716247851808,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.808",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597245,1716247851818,"fUSD",-1219.15,0.0003863,6,"2024-05-20T23:30:51.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597247,1716247851827,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.827",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597249,1716247851837,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:51.837",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597251,1716247851847,"fUSD",-503.76,0.0003863,6,"2024-05-20T23:30:51.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597253,1716247851856,"fUSD",-996.79802457,0.0003863,6,"2024-05-20T23:30:51.856",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597310,1716247852394,"fUSD",-394.96197543,0.0003863,6,"2024-05-20T23:30:52.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597312,1716247852404,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597314,1716247852414,"fUSD",-954.98,0.0003863,6,"2024-05-20T23:30:52.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597316,1716247852423,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597318,1716247852436,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597320,1716247852445,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.445",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597322,1716247852454,"fUSD",-840.2,0.0003863,6,"2024-05-20T23:30:52.454",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597324,1716247852463,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597326,1716247852472,"fUSD",-685.83,0.0003863,6,"2024-05-20T23:30:52.472",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597328,1716247852481,"fUSD",-609.93,0.0003863,6,"2024-05-20T23:30:52.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597330,1716247852490,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597332,1716247852500,"fUSD",-684.89,0.0003863,6,"2024-05-20T23:30:52.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597334,1716247852509,"fUSD",-500.0,0.0003863,2,"2024-05-20T23:30:52.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597336,1716247852519,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597338,1716247852529,"fUSD",-564.0,0.0003863,6,"2024-05-20T23:30:52.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597341,1716247852539,"fUSD",-581.16,0.0003863,6,"2024-05-20T23:30:52.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597343,1716247852548,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597345,1716247852561,"fUSD",-579.77,0.0003863,6,"2024-05-20T23:30:52.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597347,1716247852572,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597348,1716247852581,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597350,1716247852590,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597352,1716247852600,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597355,1716247852610,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597357,1716247852619,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597358,1716247852630,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597361,1716247852639,"fUSD",-1795.49,0.0003863,6,"2024-05-20T23:30:52.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597363,1716247852648,"fUSD",-504.38,0.0003863,6,"2024-05-20T23:30:52.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597365,1716247852658,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597366,1716247852667,"fUSD",-2247.54,0.0003863,6,"2024-05-20T23:30:52.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597368,1716247852677,"fUSD",-1672.83,0.0003863,6,"2024-05-20T23:30:52.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597370,1716247852687,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597372,1716247852696,"fUSD",-514.24,0.0003863,6,"2024-05-20T23:30:52.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597374,1716247852708,"fUSD",-974.38,0.0003863,6,"2024-05-20T23:30:52.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597376,1716247852718,"fUSD",-1008.25,0.0003863,6,"2024-05-20T23:30:52.718",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597378,1716247852727,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597380,1716247852736,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597382,1716247852747,"fUSD",-773.75,0.0003863,6,"2024-05-20T23:30:52.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597384,1716247852756,"fUSD",-642.24,0.0003863,6,"2024-05-20T23:30:52.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597386,1716247852765,"fUSD",-652.02,0.0003863,6,"2024-05-20T23:30:52.765",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597388,1716247852775,"fUSD",-1220.22,0.0003863,6,"2024-05-20T23:30:52.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597390,1716247852785,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597392,1716247852795,"fUSD",-723.32,0.0003863,6,"2024-05-20T23:30:52.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597394,1716247852804,"fUSD",-1614.37,0.0003863,6,"2024-05-20T23:30:52.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597396,1716247852814,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597398,1716247852824,"fUSD",-1731.83,0.0003863,6,"2024-05-20T23:30:52.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597400,1716247852833,"fUSD",-941.13,0.0003863,6,"2024-05-20T23:30:52.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597402,1716247852843,"fUSD",-2567.96,0.0003863,6,"2024-05-20T23:30:52.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597404,1716247852852,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597406,1716247852861,"fUSD",-952.65,0.0003863,6,"2024-05-20T23:30:52.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597408,1716247852870,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597410,1716247852880,"fUSD",-1017.66,0.0003863,6,"2024-05-20T23:30:52.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597412,1716247852890,"fUSD",-619.3,0.0003863,6,"2024-05-20T23:30:52.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597414,1716247852899,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.899",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597416,1716247852908,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.908",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597418,1716247852916,"fUSD",-792.07,0.0003863,6,"2024-05-20T23:30:52.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597420,1716247852926,"fUSD",-766.08612558,0.0003863,6,"2024-05-20T23:30:52.926",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597422,1716247852937,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.937",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597424,1716247852946,"fUSD",-1094.17,0.0003863,6,"2024-05-20T23:30:52.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597426,1716247852955,"fUSD",-817.95,0.0003863,6,"2024-05-20T23:30:52.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597428,1716247852964,"fUSD",-710.25,0.0003863,6,"2024-05-20T23:30:52.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597430,1716247852973,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:52.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597432,1716247852983,"fUSD",-684.83,0.0003863,6,"2024-05-20T23:30:52.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597434,1716247852992,"fUSD",-387.23433127,0.0003863,6,"2024-05-20T23:30:52.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597436,1716247853001,"fUSD",-811.85,0.0003863,6,"2024-05-20T23:30:53.001",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597438,1716247853011,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597440,1716247853020,"fUSD",-604.83,0.0003863,6,"2024-05-20T23:30:53.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597442,1716247853030,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597443,1716247853038,"fUSD",-531.11,0.0003863,6,"2024-05-20T23:30:53.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597446,1716247853047,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597448,1716247853058,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597449,1716247853067,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597451,1716247853076,"fUSD",-599.48,0.0003863,6,"2024-05-20T23:30:53.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597453,1716247853085,"fUSD",-1201.42,0.0003863,6,"2024-05-20T23:30:53.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597455,1716247853094,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.094",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597457,1716247853104,"fUSD",-1058.31,0.0003863,6,"2024-05-20T23:30:53.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597459,1716247853113,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.113",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597461,1716247853122,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597463,1716247853131,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597465,1716247853140,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597468,1716247853150,"fUSD",-1029.13,0.0003863,6,"2024-05-20T23:30:53.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597469,1716247853159,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597472,1716247853168,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597474,1716247853179,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597476,1716247853188,"fUSD",-2036.57,0.0003863,6,"2024-05-20T23:30:53.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597478,1716247853197,"fUSD",-802.9,0.0003863,6,"2024-05-20T23:30:53.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597480,1716247853206,"fUSD",-784.58,0.0003863,6,"2024-05-20T23:30:53.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597482,1716247853215,"fUSD",-710.82,0.0003863,6,"2024-05-20T23:30:53.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597484,1716247853224,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597486,1716247853233,"fUSD",-955.6,0.0003863,6,"2024-05-20T23:30:53.233",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597487,1716247853242,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597490,1716247853252,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.252",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597491,1716247853261,"fUSD",-727.33,0.0003863,6,"2024-05-20T23:30:53.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597493,1716247853270,"fUSD",-776.68,0.0003863,6,"2024-05-20T23:30:53.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597495,1716247853283,"fUSD",-1142.72,0.0003863,6,"2024-05-20T23:30:53.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597497,1716247853296,"fUSD",-1552.59,0.0003863,6,"2024-05-20T23:30:53.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597499,1716247853306,"fUSD",-1988.93,0.0003863,6,"2024-05-20T23:30:53.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597501,1716247853315,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597503,1716247853325,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597505,1716247853334,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597507,1716247853344,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597509,1716247853353,"fUSD",-1696.46,0.0003863,6,"2024-05-20T23:30:53.353",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597511,1716247853362,"fUSD",-1076.84,0.0003863,6,"2024-05-20T23:30:53.362",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597513,1716247853372,"fUSD",-1235.5,0.0003863,6,"2024-05-20T23:30:53.372",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597515,1716247853382,"fUSD",-2133.24,0.0003863,6,"2024-05-20T23:30:53.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597517,1716247853391,"fUSD",-2933.52,0.0003863,6,"2024-05-20T23:30:53.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597519,1716247853400,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597521,1716247853410,"fUSD",-2036.56,0.0003863,6,"2024-05-20T23:30:53.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597523,1716247853419,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597525,1716247853429,"fUSD",-726.16,0.0003863,6,"2024-05-20T23:30:53.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597527,1716247853438,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597529,1716247853447,"fUSD",-742.35,0.0003863,6,"2024-05-20T23:30:53.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597531,1716247853456,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597533,1716247853465,"fUSD",-912.27,0.0003863,6,"2024-05-20T23:30:53.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597535,1716247853475,"fUSD",-667.77,0.0003863,6,"2024-05-20T23:30:53.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597537,1716247853484,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597538,1716247853494,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597539,1716247853503,"fUSD",-887.81,0.0003863,6,"2024-05-20T23:30:53.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597540,1716247853512,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.512",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597541,1716247853520,"fUSD",-1089.17,0.0003863,6,"2024-05-20T23:30:53.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597542,1716247853529,"fUSD",-947.79,0.0003863,6,"2024-05-20T23:30:53.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597543,1716247853538,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597544,1716247853547,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.547",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597545,1716247853555,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597546,1716247853565,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.565",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597547,1716247853574,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597549,1716247853583,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597551,1716247853592,"fUSD",-903.57,0.0003863,6,"2024-05-20T23:30:53.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597553,1716247853601,"fUSD",-720.86,0.0003863,6,"2024-05-20T23:30:53.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597555,1716247853611,"fUSD",-649.3,0.0003863,6,"2024-05-20T23:30:53.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597557,1716247853620,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597559,1716247853629,"fUSD",-1078.59,0.0003863,6,"2024-05-20T23:30:53.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597561,1716247853638,"fUSD",-675.11,0.0003863,6,"2024-05-20T23:30:53.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597563,1716247853649,"fUSD",-916.43,0.0003863,6,"2024-05-20T23:30:53.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597565,1716247853659,"fUSD",-2484.62,0.0003863,6,"2024-05-20T23:30:53.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597568,1716247853668,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597569,1716247853680,"fUSD",-570.31,0.0003863,6,"2024-05-20T23:30:53.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597572,1716247853692,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597574,1716247853702,"fUSD",-623.27,0.0003863,6,"2024-05-20T23:30:53.702",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597576,1716247853712,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597577,1716247853722,"fUSD",-1219.04,0.0003863,6,"2024-05-20T23:30:53.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597579,1716247853731,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597581,1716247853741,"fUSD",-2716.83,0.0003863,6,"2024-05-20T23:30:53.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597584,1716247853752,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597586,1716247853763,"fUSD",-818.04,0.0003863,6,"2024-05-20T23:30:53.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597588,1716247853773,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.773",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597590,1716247853782,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597592,1716247853792,"fUSD",-1130.36,0.0003863,6,"2024-05-20T23:30:53.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597594,1716247853801,"fUSD",-913.06,0.0003863,6,"2024-05-20T23:30:53.801",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597596,1716247853811,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597598,1716247853820,"fUSD",-744.97,0.0003863,6,"2024-05-20T23:30:53.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597599,1716247853829,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597601,1716247853838,"fUSD",-1903.63,0.0003863,6,"2024-05-20T23:30:53.838",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597603,1716247853847,"fUSD",-2613.98,0.0003863,6,"2024-05-20T23:30:53.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597605,1716247853857,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.857",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597607,1716247853866,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.866",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597609,1716247853876,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597612,1716247853885,"fUSD",-767.87,0.0003863,6,"2024-05-20T23:30:53.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597613,1716247853894,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597615,1716247853903,"fUSD",-1659.74,0.0003863,6,"2024-05-20T23:30:53.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597617,1716247853912,"fUSD",-1444.2,0.0003863,6,"2024-05-20T23:30:53.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597619,1716247853922,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597622,1716247853931,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.931",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597624,1716247853941,"fUSD",-562.09,0.0003863,6,"2024-05-20T23:30:53.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597626,1716247853951,"fUSD",-1250.75,0.0003863,6,"2024-05-20T23:30:53.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597628,1716247853960,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597630,1716247853969,"fUSD",-10520.72,0.0003863,6,"2024-05-20T23:30:53.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597631,1716247853979,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597633,1716247853988,"fUSD",-1324.74,0.0003863,6,"2024-05-20T23:30:53.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597636,1716247853998,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:53.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597638,1716247854008,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597639,1716247854018,"fUSD",-784.84,0.0003863,6,"2024-05-20T23:30:54.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597641,1716247854028,"fUSD",-622.36,0.0003863,6,"2024-05-20T23:30:54.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597644,1716247854037,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597645,1716247854046,"fUSD",-675.25,0.0003863,6,"2024-05-20T23:30:54.046",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597647,1716247854055,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.055",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597649,1716247854065,"fUSD",-669.01,0.0003863,6,"2024-05-20T23:30:54.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597651,1716247854076,"fUSD",-1519.46,0.0003863,6,"2024-05-20T23:30:54.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597653,1716247854086,"fUSD",-266.45914979,0.0003863,6,"2024-05-20T23:30:54.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597655,1716247854095,"fUSD",-716.13,0.0003863,6,"2024-05-20T23:30:54.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597657,1716247854105,"fUSD",-648.91,0.0003863,6,"2024-05-20T23:30:54.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597659,1716247854114,"fUSD",-1489.86,0.0003863,6,"2024-05-20T23:30:54.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597661,1716247854124,"fUSD",-1365.07,0.0003863,6,"2024-05-20T23:30:54.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597663,1716247854134,"fUSD",-2229.94,0.0003863,6,"2024-05-20T23:30:54.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597665,1716247854144,"fUSD",-1146.95,0.0003863,6,"2024-05-20T23:30:54.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597668,1716247854154,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.154",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597670,1716247854164,"fUSD",-1039.4,0.0003863,6,"2024-05-20T23:30:54.164",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597671,1716247854174,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597674,1716247854186,"fUSD",-849.01,0.0003863,6,"2024-05-20T23:30:54.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597676,1716247854196,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597678,1716247854205,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597680,1716247854215,"fUSD",-1110.79,0.0003863,6,"2024-05-20T23:30:54.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597682,1716247854225,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597683,1716247854234,"fUSD",-1347.62,0.0003863,6,"2024-05-20T23:30:54.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597685,1716247854244,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597688,1716247854254,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597689,1716247854264,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597691,1716247854274,"fUSD",-520.73,0.0003863,6,"2024-05-20T23:30:54.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597693,1716247854283,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597695,1716247854292,"fUSD",-742.88,0.0003863,6,"2024-05-20T23:30:54.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597697,1716247854302,"fUSD",-1111.31,0.0003863,6,"2024-05-20T23:30:54.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597699,1716247854311,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597701,1716247854322,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597703,1716247854331,"fUSD",-1758.06,0.0003863,6,"2024-05-20T23:30:54.331",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597706,1716247854341,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.341",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597707,1716247854351,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597710,1716247854360,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597711,1716247854369,"fUSD",-524.62887693,0.0003863,6,"2024-05-20T23:30:54.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597713,1716247854379,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597715,1716247854388,"fUSD",-5957.93,0.0003863,6,"2024-05-20T23:30:54.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597717,1716247854397,"fUSD",-1797.93,0.0003863,6,"2024-05-20T23:30:54.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597719,1716247854407,"fUSD",-672.05,0.0003863,6,"2024-05-20T23:30:54.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597721,1716247854416,"fUSD",-2548.75,0.0003863,6,"2024-05-20T23:30:54.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597723,1716247854426,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597724,1716247854437,"fUSD",-541.21,0.0003863,6,"2024-05-20T23:30:54.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597725,1716247854447,"fUSD",-991.49,0.0003863,6,"2024-05-20T23:30:54.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597726,1716247854457,"fUSD",-13007.81,0.0003863,6,"2024-05-20T23:30:54.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597727,1716247854466,"fUSD",-443.61,0.0003863,6,"2024-05-20T23:30:54.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597728,1716247854475,"fUSD",-678.74,0.0003863,6,"2024-05-20T23:30:54.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597729,1716247854485,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597730,1716247854494,"fUSD",-2059.2,0.0003863,6,"2024-05-20T23:30:54.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597731,1716247854503,"fUSD",-2561.96,0.0003863,6,"2024-05-20T23:30:54.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597732,1716247854513,"fUSD",-2054.96,0.0003863,6,"2024-05-20T23:30:54.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597733,1716247854522,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597734,1716247854531,"fUSD",-1879.58,0.0003863,6,"2024-05-20T23:30:54.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597735,1716247854541,"fUSD",-2946.71,0.0003863,6,"2024-05-20T23:30:54.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597736,1716247854550,"fUSD",-822.02,0.0003863,6,"2024-05-20T23:30:54.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597737,1716247854560,"fUSD",-1292.21,0.0003863,6,"2024-05-20T23:30:54.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597738,1716247854569,"fUSD",-856.68,0.0003863,6,"2024-05-20T23:30:54.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597739,1716247854579,"fUSD",-1154.78,0.0003863,6,"2024-05-20T23:30:54.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597740,1716247854588,"fUSD",-1682.32,0.0003863,6,"2024-05-20T23:30:54.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597741,1716247854597,"fUSD",-1112.51,0.0003863,6,"2024-05-20T23:30:54.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597742,1716247854607,"fUSD",-3882.79,0.0003863,6,"2024-05-20T23:30:54.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597743,1716247854616,"fUSD",-569.95,0.0003863,6,"2024-05-20T23:30:54.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597744,1716247854626,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597745,1716247854635,"fUSD",-571.08,0.0003863,6,"2024-05-20T23:30:54.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597746,1716247854645,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597747,1716247854654,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597748,1716247854664,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597749,1716247854674,"fUSD",-889.87,0.0003863,6,"2024-05-20T23:30:54.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597750,1716247854689,"fUSD",-838.99,0.0003863,6,"2024-05-20T23:30:54.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597751,1716247854699,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597752,1716247854713,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597753,1716247854724,"fUSD",-4960.89,0.0003863,6,"2024-05-20T23:30:54.724",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597754,1716247854733,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.733",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597755,1716247854743,"fUSD",-2591.83,0.0003863,6,"2024-05-20T23:30:54.743",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597756,1716247854754,"fUSD",-2281.94,0.0003863,6,"2024-05-20T23:30:54.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597757,1716247854763,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597758,1716247854775,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597759,1716247854785,"fUSD",-2092.87,0.0003863,6,"2024-05-20T23:30:54.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597760,1716247854794,"fUSD",-1758.37,0.0003863,6,"2024-05-20T23:30:54.794",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597761,1716247854803,"fUSD",-1205.23,0.0003863,6,"2024-05-20T23:30:54.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597762,1716247854812,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597763,1716247854823,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597764,1716247854832,"fUSD",-806.5,0.0003863,6,"2024-05-20T23:30:54.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597765,1716247854842,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597766,1716247854851,"fUSD",-1304.97,0.0003863,6,"2024-05-20T23:30:54.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597767,1716247854861,"fUSD",-334.41621708,0.0003863,6,"2024-05-20T23:30:54.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597768,1716247854871,"fUSD",-6073.88,0.0003863,6,"2024-05-20T23:30:54.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597769,1716247854880,"fUSD",-1240.75,0.0003863,6,"2024-05-20T23:30:54.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597770,1716247854890,"fUSD",-2120.51,0.0003863,6,"2024-05-20T23:30:54.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597771,1716247854899,"fUSD",-684.69,0.0003863,6,"2024-05-20T23:30:54.899",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597772,1716247854909,"fUSD",-2029.95,0.0003863,6,"2024-05-20T23:30:54.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597773,1716247854918,"fUSD",-1017.02,0.0003863,6,"2024-05-20T23:30:54.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597774,1716247854927,"fUSD",-170.21838406,0.0003863,6,"2024-05-20T23:30:54.927",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597775,1716247854940,"fUSD",-504.54,0.0003863,6,"2024-05-20T23:30:54.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597776,1716247854950,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597777,1716247854959,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597778,1716247854969,"fUSD",-786.05,0.0003863,6,"2024-05-20T23:30:54.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597779,1716247854978,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:54.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597780,1716247854987,"fUSD",-4920.31153624,0.0003863,6,"2024-05-20T23:30:54.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597781,1716247857141,"fUSD",-1000.0,0.00037729,2,"2024-05-20T23:30:57.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597782,1716247857151,"fUSD",-3266.3723,0.00038256,2,"2024-05-20T23:30:57.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597783,1716247857162,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:57.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597784,1716247857172,"fUSD",-680.31,0.00038356,6,"2024-05-20T23:30:57.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597785,1716247857181,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:57.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597786,1716247857194,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:30:57.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597787,1716247857204,"fUSD",-9544.70846376,0.0003863,6,"2024-05-20T23:30:57.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597788,1716247857214,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:57.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597789,1716247857224,"fUSD",-1651.04,0.0003863,6,"2024-05-20T23:30:57.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597790,1716247857234,"fUSD",-878.46,0.0003863,6,"2024-05-20T23:30:57.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597791,1716247857244,"fUSD",-624.03,0.0003863,6,"2024-05-20T23:30:57.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597792,1716247857255,"fUSD",-1221.86,0.0003863,6,"2024-05-20T23:30:57.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597793,1716247857265,"fUSD",-1318.94,0.0003863,6,"2024-05-20T23:30:57.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597794,1716247857276,"fUSD",-1005.45,0.0003863,6,"2024-05-20T23:30:57.276",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597795,1716247857288,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:57.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597796,1716247857298,"fUSD",-558.83,0.0003863,6,"2024-05-20T23:30:57.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597797,1716247857309,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:57.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597798,1716247857320,"fUSD",-1750.91,0.0003863,6,"2024-05-20T23:30:57.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597799,1716247857330,"fUSD",-1268.61,0.0003863,6,"2024-05-20T23:30:57.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597800,1716247857340,"fUSD",-519.53,0.0003863,6,"2024-05-20T23:30:57.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597801,1716247857350,"fUSD",-1955.15,0.0003863,6,"2024-05-20T23:30:57.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597802,1716247857360,"fUSD",-1283.69,0.0003863,6,"2024-05-20T23:30:57.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597803,1716247857370,"fUSD",-1155.56,0.0003863,6,"2024-05-20T23:30:57.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597804,1716247857381,"fUSD",-3220.37078265,0.0003863,6,"2024-05-20T23:30:57.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597805,1716247857395,"fUSD",-7664.62921735,0.0003863,6,"2024-05-20T23:30:57.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597806,1716247857637,"fUSD",-981.36,0.0003863,6,"2024-05-20T23:30:57.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597807,1716247857708,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:57.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597808,1716247857731,"fUSD",-1343.43,0.0003863,6,"2024-05-20T23:30:57.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597809,1716247857741,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:57.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597810,1716247857751,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:57.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597811,1716247857761,"fUSD",-580.42,0.0003863,6,"2024-05-20T23:30:57.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597812,1716247857773,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:57.773",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597813,1716247857783,"fUSD",-3677.58,0.0003863,6,"2024-05-20T23:30:57.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597814,1716247857792,"fUSD",-2425.36023265,0.0003863,6,"2024-05-20T23:30:57.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597815,1716247857804,"fUSD",-993.65190196,0.0003863,6,"2024-05-20T23:30:57.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597816,1716247857815,"fUSD",-2575.98786539,0.0003863,6,"2024-05-20T23:30:57.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597817,1716247857825,"fUSD",-266.20496128,0.0003863,6,"2024-05-20T23:30:57.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597818,1716247857837,"fUSD",-508.84503872,0.0003863,6,"2024-05-20T23:30:57.837",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597819,1716247857846,"fUSD",-328.67832839,0.0003863,6,"2024-05-20T23:30:57.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597820,1716247857858,"fUSD",-419.49770107,0.0003863,6,"2024-05-20T23:30:57.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597821,1716247857870,"fUSD",-130.07397054,0.0003863,6,"2024-05-20T23:30:57.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597822,1716247857880,"fUSD",-520.4,0.0003863,6,"2024-05-20T23:30:57.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597823,1716247857890,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:57.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597824,1716247857901,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:57.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597825,1716247857911,"fUSD",-585.23559545,0.0003863,6,"2024-05-20T23:30:57.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597826,1716247859407,"fUSD",-329.256,0.0003863,6,"2024-05-20T23:30:59.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597827,1716247859436,"fUSD",-1711.33840455,0.0003863,6,"2024-05-20T23:30:59.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597828,1716247859450,"fUSD",-3511.14,0.0003863,6,"2024-05-20T23:30:59.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597829,1716247859462,"fUSD",-1111.9,0.0003863,6,"2024-05-20T23:30:59.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597830,1716247859473,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:59.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597831,1716247859485,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:59.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597832,1716247859496,"fUSD",-536.73,0.0003863,6,"2024-05-20T23:30:59.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597833,1716247859507,"fUSD",-1498.84,0.0003863,6,"2024-05-20T23:30:59.507",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597834,1716247859519,"fUSD",-1391.38,0.0003863,6,"2024-05-20T23:30:59.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597835,1716247859530,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:59.530",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597836,1716247859542,"fUSD",-2445.05,0.0003863,6,"2024-05-20T23:30:59.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597837,1716247859552,"fUSD",-753.22,0.0003863,6,"2024-05-20T23:30:59.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597838,1716247859563,"fUSD",-726.72,0.0003863,6,"2024-05-20T23:30:59.563",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597839,1716247859574,"fUSD",-992.81,0.0003863,6,"2024-05-20T23:30:59.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597840,1716247859585,"fUSD",-1883.85,0.0003863,6,"2024-05-20T23:30:59.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597841,1716247859595,"fUSD",-818.68,0.0003863,6,"2024-05-20T23:30:59.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597842,1716247859605,"fUSD",-2679.96,0.0003863,6,"2024-05-20T23:30:59.605",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597843,1716247859615,"fUSD",-567.35,0.0003863,6,"2024-05-20T23:30:59.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597844,1716247859625,"fUSD",-628.42,0.0003863,6,"2024-05-20T23:30:59.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597845,1716247859635,"fUSD",-9619.78,0.0003863,6,"2024-05-20T23:30:59.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597846,1716247859645,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:59.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597847,1716247859655,"fUSD",-2031.57,0.0003863,6,"2024-05-20T23:30:59.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597848,1716247859665,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:59.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597849,1716247859675,"fUSD",-2156.37,0.0003863,6,"2024-05-20T23:30:59.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597850,1716247859695,"fUSD",-1219.10974145,0.0003863,6,"2024-05-20T23:30:59.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597851,1716247859707,"fUSD",-3.82025855,0.0003863,6,"2024-05-20T23:30:59.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597852,1716247859717,"fUSD",-1648.73,0.0003863,6,"2024-05-20T23:30:59.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597853,1716247859729,"fUSD",-952.89,0.0003863,6,"2024-05-20T23:30:59.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597854,1716247859738,"fUSD",-961.17,0.0003863,6,"2024-05-20T23:30:59.738",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597855,1716247859748,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:59.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597856,1716247859759,"fUSD",-2632.2,0.0003863,6,"2024-05-20T23:30:59.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597857,1716247859769,"fUSD",-903.39995077,0.0003863,6,"2024-05-20T23:30:59.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597858,1716247859782,"fUSD",-2357.83004923,0.0003863,6,"2024-05-20T23:30:59.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597859,1716247859792,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:59.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597860,1716247859802,"fUSD",-908.87,0.0003863,6,"2024-05-20T23:30:59.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597861,1716247859813,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:59.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597862,1716247859823,"fUSD",-964.9,0.0003863,6,"2024-05-20T23:30:59.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597863,1716247859833,"fUSD",-4189.48,0.0003863,6,"2024-05-20T23:30:59.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597864,1716247859843,"fUSD",-2667.69,0.0003863,6,"2024-05-20T23:30:59.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597865,1716247859853,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:59.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597866,1716247859862,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:59.862",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597867,1716247859872,"fUSD",-650.71,0.0003863,6,"2024-05-20T23:30:59.872",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597868,1716247859882,"fUSD",-618.56,0.0003863,6,"2024-05-20T23:30:59.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597869,1716247859891,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:59.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597870,1716247859901,"fUSD",-1805.56,0.0003863,6,"2024-05-20T23:30:59.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597871,1716247859911,"fUSD",-538.15,0.0003863,6,"2024-05-20T23:30:59.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597872,1716247859921,"fUSD",-1301.27,0.0003863,6,"2024-05-20T23:30:59.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597873,1716247859930,"fUSD",-1397.37,0.0003863,6,"2024-05-20T23:30:59.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597874,1716247859942,"fUSD",-2748.35,0.0003863,6,"2024-05-20T23:30:59.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597875,1716247859951,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:30:59.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597876,1716247859961,"fUSD",-1887.71,0.0003863,6,"2024-05-20T23:30:59.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597877,1716247859971,"fUSD",-1195.11,0.0003863,6,"2024-05-20T23:30:59.971",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597878,1716247859981,"fUSD",-1802.16,0.0003863,6,"2024-05-20T23:30:59.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597879,1716247859991,"fUSD",-1082.26,0.0003863,6,"2024-05-20T23:30:59.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597880,1716247860002,"fUSD",-1068.1,0.0003863,6,"2024-05-20T23:31:00.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597881,1716247860013,"fUSD",-3220.21,0.0003863,6,"2024-05-20T23:31:00.013",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597882,1716247860023,"fUSD",-1381.14,0.0003863,6,"2024-05-20T23:31:00.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597883,1716247860034,"fUSD",-241.18706192,0.0003863,6,"2024-05-20T23:31:00.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597884,1716247860043,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597885,1716247860053,"fUSD",-1699.72,0.0003863,6,"2024-05-20T23:31:00.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597886,1716247860062,"fUSD",-2603.16,0.0003863,6,"2024-05-20T23:31:00.062",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597887,1716247860072,"fUSD",-1490.38,0.0003863,6,"2024-05-20T23:31:00.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597888,1716247860083,"fUSD",-1901.91,0.0003863,6,"2024-05-20T23:31:00.083",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597889,1716247860093,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597890,1716247860104,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597891,1716247860114,"fUSD",-1643.55,0.0003863,6,"2024-05-20T23:31:00.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597892,1716247860124,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597893,1716247860133,"fUSD",-1303.44,0.0003863,6,"2024-05-20T23:31:00.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597894,1716247860143,"fUSD",-1309.23,0.0003863,6,"2024-05-20T23:31:00.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597895,1716247860152,"fUSD",-841.77,0.0003863,6,"2024-05-20T23:31:00.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597896,1716247860162,"fUSD",-1452.71,0.0003863,6,"2024-05-20T23:31:00.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597897,1716247860172,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597898,1716247860181,"fUSD",-3087.44,0.0003863,6,"2024-05-20T23:31:00.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597899,1716247860194,"fUSD",-635.97,0.0003863,6,"2024-05-20T23:31:00.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597900,1716247860204,"fUSD",-865.91,0.0003863,6,"2024-05-20T23:31:00.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597901,1716247860214,"fUSD",-326.57770383,0.0003863,6,"2024-05-20T23:31:00.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597902,1716247860224,"fUSD",-800.48,0.0003863,6,"2024-05-20T23:31:00.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597903,1716247860233,"fUSD",-939.81,0.0003863,6,"2024-05-20T23:31:00.233",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597904,1716247860243,"fUSD",-7742.98,0.0003863,6,"2024-05-20T23:31:00.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597905,1716247860253,"fUSD",-1303.25,0.0003863,6,"2024-05-20T23:31:00.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597906,1716247860264,"fUSD",-2424.24,0.0003863,6,"2024-05-20T23:31:00.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597907,1716247860275,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597908,1716247860284,"fUSD",-2472.85518502,0.0003863,6,"2024-05-20T23:31:00.284",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597909,1716247860297,"fUSD",-15513.62481498,0.0003863,6,"2024-05-20T23:31:00.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597910,1716247860308,"fUSD",-851.41,0.0003863,6,"2024-05-20T23:31:00.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597911,1716247860317,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597912,1716247860327,"fUSD",-4520.81,0.0003863,6,"2024-05-20T23:31:00.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597913,1716247860337,"fUSD",-1059.3,0.0003863,6,"2024-05-20T23:31:00.337",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597914,1716247860348,"fUSD",-913.91,0.0003863,6,"2024-05-20T23:31:00.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597915,1716247860357,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597916,1716247860367,"fUSD",-10518.61,0.0003863,6,"2024-05-20T23:31:00.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597917,1716247860377,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597918,1716247860387,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597919,1716247860397,"fUSD",-7135.02,0.0003863,6,"2024-05-20T23:31:00.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597920,1716247860407,"fUSD",-3090.93,0.0003863,6,"2024-05-20T23:31:00.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597921,1716247860416,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597922,1716247860426,"fUSD",-770.13,0.0003863,6,"2024-05-20T23:31:00.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597923,1716247860436,"fUSD",-574.76,0.0003863,6,"2024-05-20T23:31:00.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597924,1716247860449,"fUSD",-1193.57,0.0003863,6,"2024-05-20T23:31:00.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597925,1716247860460,"fUSD",-1679.07,0.0003863,6,"2024-05-20T23:31:00.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597926,1716247860469,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597927,1716247860479,"fUSD",-828.28,0.0003863,6,"2024-05-20T23:31:00.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597928,1716247860488,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597929,1716247860498,"fUSD",-2344.93,0.0003863,6,"2024-05-20T23:31:00.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597930,1716247860508,"fUSD",-1831.13,0.0003863,6,"2024-05-20T23:31:00.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597931,1716247860517,"fUSD",-1890.09,0.0003863,6,"2024-05-20T23:31:00.517",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597932,1716247860528,"fUSD",-1829.22,0.0003863,6,"2024-05-20T23:31:00.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597933,1716247860538,"fUSD",-532.26,0.0003863,6,"2024-05-20T23:31:00.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597934,1716247860548,"fUSD",-3303.88,0.0003863,6,"2024-05-20T23:31:00.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597935,1716247860557,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597936,1716247860567,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597937,1716247860576,"fUSD",-1113.33,0.0003863,6,"2024-05-20T23:31:00.576",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597938,1716247860587,"fUSD",-9797.27,0.0003863,6,"2024-05-20T23:31:00.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597939,1716247860597,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597940,1716247860607,"fUSD",-1234.18,0.0003863,6,"2024-05-20T23:31:00.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597941,1716247860616,"fUSD",-1002.34,0.0003863,6,"2024-05-20T23:31:00.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597942,1716247860626,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597943,1716247860635,"fUSD",-963.12,0.0003863,6,"2024-05-20T23:31:00.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597944,1716247860645,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597945,1716247860655,"fUSD",-1609.5,0.0003863,6,"2024-05-20T23:31:00.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597946,1716247860665,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597947,1716247860674,"fUSD",-7073.58,0.0003863,6,"2024-05-20T23:31:00.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597948,1716247860692,"fUSD",-640.67,0.0003863,6,"2024-05-20T23:31:00.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597949,1716247860703,"fUSD",-3597.3,0.0003863,6,"2024-05-20T23:31:00.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597950,1716247860712,"fUSD",-579.29,0.0003863,6,"2024-05-20T23:31:00.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597951,1716247860722,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597952,1716247860732,"fUSD",-1831.87,0.0003863,6,"2024-05-20T23:31:00.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597953,1716247860742,"fUSD",-634.18,0.0003863,6,"2024-05-20T23:31:00.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597954,1716247860751,"fUSD",-1607.5,0.0003863,6,"2024-05-20T23:31:00.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597955,1716247860760,"fUSD",-3200.88,0.0003863,6,"2024-05-20T23:31:00.760",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597956,1716247860770,"fUSD",-918.2,0.0003863,6,"2024-05-20T23:31:00.770",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597957,1716247860783,"fUSD",-516.03,0.0003863,6,"2024-05-20T23:31:00.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597958,1716247860792,"fUSD",-3690.55,0.0003863,6,"2024-05-20T23:31:00.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597959,1716247860801,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.801",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597960,1716247860811,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597961,1716247860821,"fUSD",-1055.68,0.0003863,6,"2024-05-20T23:31:00.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597962,1716247860831,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.831",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597963,1716247860841,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597964,1716247860850,"fUSD",-639.12,0.0003863,6,"2024-05-20T23:31:00.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597965,1716247860861,"fUSD",-774.59,0.0003863,6,"2024-05-20T23:31:00.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597966,1716247860871,"fUSD",-2813.21,0.0003863,6,"2024-05-20T23:31:00.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597967,1716247860882,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597968,1716247860891,"fUSD",-2876.48,0.0003863,6,"2024-05-20T23:31:00.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597969,1716247860902,"fUSD",-1141.26,0.0003863,6,"2024-05-20T23:31:00.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597970,1716247860912,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597971,1716247860922,"fUSD",-2540.09,0.0003863,6,"2024-05-20T23:31:00.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597972,1716247860933,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597973,1716247860947,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.947",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597974,1716247860956,"fUSD",-2045.58,0.0003863,6,"2024-05-20T23:31:00.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597975,1716247860966,"fUSD",-539.81,0.0003863,6,"2024-05-20T23:31:00.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597976,1716247860976,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597977,1716247860986,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:00.986",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597978,1716247860996,"fUSD",-1292.57,0.0003863,6,"2024-05-20T23:31:00.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597979,1716247861005,"fUSD",-730.59,0.0003863,6,"2024-05-20T23:31:01.005",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597980,1716247861015,"fUSD",-1439.22,0.0003863,6,"2024-05-20T23:31:01.015",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597981,1716247861025,"fUSD",-711.48,0.0003863,6,"2024-05-20T23:31:01.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597982,1716247861035,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597983,1716247861045,"fUSD",-2020.41,0.0003863,6,"2024-05-20T23:31:01.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597984,1716247861056,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597985,1716247861065,"fUSD",-2166.18,0.0003863,6,"2024-05-20T23:31:01.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597986,1716247861075,"fUSD",-6368.38,0.0003863,6,"2024-05-20T23:31:01.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597987,1716247861084,"fUSD",-2353.39,0.0003863,6,"2024-05-20T23:31:01.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597988,1716247861094,"fUSD",-4751.13,0.0003863,6,"2024-05-20T23:31:01.094",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597989,1716247861104,"fUSD",-1223.5,0.0003863,6,"2024-05-20T23:31:01.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597990,1716247861114,"fUSD",-2653.13,0.0003863,6,"2024-05-20T23:31:01.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597991,1716247861125,"fUSD",-672.27,0.0003863,6,"2024-05-20T23:31:01.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597992,1716247861137,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.137",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597993,1716247861147,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597994,1716247861157,"fUSD",-2371.24,0.0003863,6,"2024-05-20T23:31:01.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597995,1716247861167,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597996,1716247861178,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597997,1716247861191,"fUSD",-1607.53,0.0003863,6,"2024-05-20T23:31:01.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597998,1716247861204,"fUSD",-3481.84,0.0003863,6,"2024-05-20T23:31:01.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597999,1716247861214,"fUSD",-428.72656335,0.0003863,6,"2024-05-20T23:31:01.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598000,1716247861224,"fUSD",-2708.96,0.0003863,6,"2024-05-20T23:31:01.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598001,1716247861235,"fUSD",-1272.97,0.0003863,6,"2024-05-20T23:31:01.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598002,1716247861247,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.247",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598003,1716247861258,"fUSD",-2163.62,0.0003863,6,"2024-05-20T23:31:01.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598004,1716247861269,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598005,1716247861278,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.278",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598006,1716247861288,"fUSD",-648.71,0.0003863,6,"2024-05-20T23:31:01.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598007,1716247861298,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598008,1716247861307,"fUSD",-1262.94,0.0003863,6,"2024-05-20T23:31:01.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598009,1716247861316,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.316",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598010,1716247861325,"fUSD",-774.69,0.0003863,6,"2024-05-20T23:31:01.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598011,1716247861335,"fUSD",-3991.94,0.0003863,6,"2024-05-20T23:31:01.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598012,1716247861344,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598013,1716247861353,"fUSD",-1241.8,0.0003863,6,"2024-05-20T23:31:01.353",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598014,1716247861362,"fUSD",-533.63,0.0003863,6,"2024-05-20T23:31:01.362",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598015,1716247861371,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598016,1716247861381,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598017,1716247861390,"fUSD",-4099.77,0.0003863,6,"2024-05-20T23:31:01.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598018,1716247861399,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598019,1716247861409,"fUSD",-684.84,0.0003863,6,"2024-05-20T23:31:01.409",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598020,1716247861418,"fUSD",-2570.42,0.0003863,6,"2024-05-20T23:31:01.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598021,1716247861428,"fUSD",-3680.4,0.0003863,6,"2024-05-20T23:31:01.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598022,1716247861440,"fUSD",-767.54,0.0003863,6,"2024-05-20T23:31:01.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598023,1716247861452,"fUSD",-10821.97,0.0003863,6,"2024-05-20T23:31:01.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598024,1716247861465,"fUSD",-862.9,0.0003863,6,"2024-05-20T23:31:01.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598025,1716247861474,"fUSD",-2660.17,0.0003863,6,"2024-05-20T23:31:01.474",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598026,1716247861483,"fUSD",-836.21,0.0003863,6,"2024-05-20T23:31:01.483",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598027,1716247861492,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.492",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598028,1716247861502,"fUSD",-1923.33,0.0003863,6,"2024-05-20T23:31:01.502",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598029,1716247861511,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.511",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598030,1716247861520,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598031,1716247861530,"fUSD",-3218.71,0.0003863,6,"2024-05-20T23:31:01.530",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598032,1716247861540,"fUSD",-1205.77,0.0003863,6,"2024-05-20T23:31:01.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598033,1716247861550,"fUSD",-500.0,0.0003863,2,"2024-05-20T23:31:01.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598034,1716247861560,"fUSD",-2687.1,0.0003863,6,"2024-05-20T23:31:01.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598035,1716247861570,"fUSD",-4893.12,0.0003863,6,"2024-05-20T23:31:01.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598036,1716247861579,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598037,1716247861588,"fUSD",-1402.0,0.0003863,6,"2024-05-20T23:31:01.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598038,1716247861597,"fUSD",-2624.91,0.0003863,6,"2024-05-20T23:31:01.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598039,1716247861607,"fUSD",-995.49,0.0003863,6,"2024-05-20T23:31:01.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598040,1716247861617,"fUSD",-3196.56,0.0003863,6,"2024-05-20T23:31:01.617",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598041,1716247861627,"fUSD",-4810.51,0.0003863,6,"2024-05-20T23:31:01.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598042,1716247861637,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598043,1716247861647,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.647",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598044,1716247861729,"fUSD",-813.42,0.0003863,6,"2024-05-20T23:31:01.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598045,1716247861739,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598046,1716247861750,"fUSD",-306.78,0.0003863,6,"2024-05-20T23:31:01.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598047,1716247861759,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598048,1716247861768,"fUSD",-680.31,0.0003863,6,"2024-05-20T23:31:01.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598049,1716247861779,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598050,1716247861788,"fUSD",-500.0,0.0003863,6,"2024-05-20T23:31:01.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598051,1716247861797,"fUSD",-973.0,0.000387,6,"2024-05-20T23:31:01.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598052,1716247861807,"fUSD",-5176.0,0.000387,6,"2024-05-20T23:31:01.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598053,1716247861816,"fUSD",-150.0,0.000387,9,"2024-05-20T23:31:01.816",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598054,1716247861826,"fUSD",-157.052108,0.00038748,42,"2024-05-20T23:31:01.826",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598055,1716247861835,"fUSD",-4322.69030082,0.00038804,2,"2024-05-20T23:31:01.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598056,1716247861846,"fUSD",-2153.4161961,0.00038804,2,"2024-05-20T23:31:01.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598057,1716247861855,"fUSD",-609.86993178,0.00038804,2,"2024-05-20T23:31:01.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598058,1716247861864,"fUSD",-150.7,0.00038884,15,"2024-05-20T23:31:01.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598059,1716247861875,"fUSD",-161.76,0.00038894,15,"2024-05-20T23:31:01.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598060,1716247861884,"fUSD",-211.46,0.00038894,15,"2024-05-20T23:31:01.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598061,1716247861894,"fUSD",-150.5,0.00038894,15,"2024-05-20T23:31:01.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598062,1716247861903,"fUSD",-150.5,0.00038894,15,"2024-05-20T23:31:01.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598063,1716247861913,"fUSD",-150.5,0.00038894,15,"2024-05-20T23:31:01.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598064,1716247861922,"fUSD",-2344.73,0.00038903,6,"2024-05-20T23:31:01.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598065,1716247861932,"fUSD",-2344.73,0.00038903,6,"2024-05-20T23:31:01.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598066,1716247861942,"fUSD",-2344.73,0.00038903,6,"2024-05-20T23:31:01.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598067,1716247861951,"fUSD",-4526.12,0.00038903,6,"2024-05-20T23:31:01.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598068,1716247861960,"fUSD",-500.0,0.00038904,2,"2024-05-20T23:31:01.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598069,1716247861969,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:01.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598070,1716247861979,"fUSD",-663.84,0.00038904,6,"2024-05-20T23:31:01.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598071,1716247861988,"fUSD",-518.24,0.00038904,6,"2024-05-20T23:31:01.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598072,1716247861997,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:01.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598073,1716247862007,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598074,1716247862016,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598075,1716247862025,"fUSD",-504.99,0.00038904,6,"2024-05-20T23:31:02.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598076,1716247862034,"fUSD",-645.91,0.00038904,6,"2024-05-20T23:31:02.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598077,1716247862043,"fUSD",-556.84,0.00038904,6,"2024-05-20T23:31:02.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598078,1716247862053,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598079,1716247862063,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598080,1716247862072,"fUSD",-500.54407706,0.00038904,6,"2024-05-20T23:31:02.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598081,1716247862082,"fUSD",-911.88,0.00038904,6,"2024-05-20T23:31:02.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598082,1716247862092,"fUSD",-731.02,0.00038904,6,"2024-05-20T23:31:02.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598083,1716247862101,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598084,1716247862110,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598085,1716247862119,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598086,1716247862128,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.128",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598087,1716247862138,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598088,1716247862147,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598089,1716247862156,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598090,1716247862165,"fUSD",-550.05,0.00038904,6,"2024-05-20T23:31:02.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598091,1716247862174,"fUSD",-590.85,0.00038904,6,"2024-05-20T23:31:02.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598092,1716247862183,"fUSD",-670.24,0.00038904,6,"2024-05-20T23:31:02.183",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598093,1716247862194,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598094,1716247862203,"fUSD",-502.84,0.00038904,6,"2024-05-20T23:31:02.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598095,1716247862212,"fUSD",-261.77136405,0.00038904,6,"2024-05-20T23:31:02.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598096,1716247862222,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598097,1716247862232,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598098,1716247862242,"fUSD",-710.57,0.00038904,6,"2024-05-20T23:31:02.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598099,1716247862255,"fUSD",-541.33,0.00038904,6,"2024-05-20T23:31:02.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598100,1716247862264,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598101,1716247862272,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598102,1716247862281,"fUSD",-819.72,0.00038904,6,"2024-05-20T23:31:02.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598103,1716247862290,"fUSD",-603.2,0.00038904,6,"2024-05-20T23:31:02.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598104,1716247862299,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598105,1716247862307,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598106,1716247862316,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.316",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598107,1716247862326,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598108,1716247862335,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598109,1716247862344,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598110,1716247862353,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.353",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598111,1716247862362,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.362",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598112,1716247862371,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598113,1716247862380,"fUSD",-190.85312509,0.00038904,6,"2024-05-20T23:31:02.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598114,1716247862389,"fUSD",-732.89,0.00038904,6,"2024-05-20T23:31:02.389",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598115,1716247862398,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598116,1716247862407,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598117,1716247862416,"fUSD",-541.83,0.00038904,6,"2024-05-20T23:31:02.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598118,1716247862426,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598119,1716247862435,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598120,1716247862446,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598121,1716247862455,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.455",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598122,1716247862464,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.464",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598123,1716247862473,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598124,1716247862481,"fUSD",-641.45,0.00038904,6,"2024-05-20T23:31:02.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598125,1716247862491,"fUSD",-856.71,0.00038904,6,"2024-05-20T23:31:02.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598126,1716247862500,"fUSD",-1285.24,0.00038904,6,"2024-05-20T23:31:02.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598127,1716247862510,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598128,1716247862519,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598129,1716247862528,"fUSD",-613.59,0.00038904,6,"2024-05-20T23:31:02.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598130,1716247862538,"fUSD",-631.61,0.00038904,6,"2024-05-20T23:31:02.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598131,1716247862548,"fUSD",-713.61,0.00038904,6,"2024-05-20T23:31:02.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598132,1716247862557,"fUSD",-655.5,0.00038904,6,"2024-05-20T23:31:02.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598133,1716247862567,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598134,1716247862576,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.576",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598135,1716247862585,"fUSD",-721.68,0.00038904,6,"2024-05-20T23:31:02.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598136,1716247862595,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598137,1716247862604,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598138,1716247862613,"fUSD",-1022.48,0.00038904,6,"2024-05-20T23:31:02.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598139,1716247862623,"fUSD",-337.16417585,0.00038904,6,"2024-05-20T23:31:02.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598140,1716247862632,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598141,1716247862642,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598142,1716247862653,"fUSD",-567.89,0.00038904,6,"2024-05-20T23:31:02.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598143,1716247862662,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598144,1716247862672,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598145,1716247862686,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598146,1716247862707,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598147,1716247862727,"fUSD",-1592.32,0.00038904,6,"2024-05-20T23:31:02.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598148,1716247862737,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598149,1716247862746,"fUSD",-166.94,0.00038904,6,"2024-05-20T23:31:02.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598150,1716247862756,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598151,1716247862766,"fUSD",-552.54,0.00038904,6,"2024-05-20T23:31:02.766",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598152,1716247862775,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598153,1716247862785,"fUSD",-545.2627152,0.00038904,2,"2024-05-20T23:31:02.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598154,1716247862795,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598155,1716247862804,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598156,1716247862813,"fUSD",-698.88,0.00038904,6,"2024-05-20T23:31:02.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598157,1716247862823,"fUSD",-1261.18,0.00038904,6,"2024-05-20T23:31:02.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598158,1716247862832,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598159,1716247862841,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598160,1716247862850,"fUSD",-704.75,0.00038904,6,"2024-05-20T23:31:02.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598161,1716247862859,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.859",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598162,1716247862869,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598163,1716247862878,"fUSD",-757.57,0.00038904,6,"2024-05-20T23:31:02.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598164,1716247862888,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598165,1716247862897,"fUSD",-704.77,0.00038904,6,"2024-05-20T23:31:02.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598166,1716247862907,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598167,1716247862916,"fUSD",-1159.42,0.00038904,6,"2024-05-20T23:31:02.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598168,1716247862925,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598169,1716247862934,"fUSD",-1297.75,0.00038904,6,"2024-05-20T23:31:02.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598170,1716247862946,"fUSD",-846.87,0.00038904,6,"2024-05-20T23:31:02.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598171,1716247862955,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598172,1716247862964,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598173,1716247862973,"fUSD",-1025.18,0.00038904,6,"2024-05-20T23:31:02.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598174,1716247862982,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598175,1716247862991,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:02.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598176,1716247863001,"fUSD",-1061.22,0.00038904,6,"2024-05-20T23:31:03.001",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598177,1716247863010,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598178,1716247863019,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598179,1716247863029,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598180,1716247863038,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598181,1716247863047,"fUSD",-2000.0,0.00038904,6,"2024-05-20T23:31:03.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598182,1716247863056,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598183,1716247863066,"fUSD",-665.38,0.00038904,6,"2024-05-20T23:31:03.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598184,1716247863075,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598185,1716247863084,"fUSD",-660.25,0.00038904,6,"2024-05-20T23:31:03.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598186,1716247863093,"fUSD",-559.21,0.00038904,6,"2024-05-20T23:31:03.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598187,1716247863103,"fUSD",-716.65,0.00038904,6,"2024-05-20T23:31:03.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598188,1716247863112,"fUSD",-664.2,0.00038904,6,"2024-05-20T23:31:03.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598189,1716247863122,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598190,1716247863131,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598191,1716247863140,"fUSD",-233.2843683,0.00038904,6,"2024-05-20T23:31:03.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598192,1716247863149,"fUSD",-731.79,0.00038904,6,"2024-05-20T23:31:03.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598193,1716247863159,"fUSD",-837.66,0.00038904,6,"2024-05-20T23:31:03.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598194,1716247863168,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598195,1716247863177,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598196,1716247863186,"fUSD",-508.08,0.00038904,6,"2024-05-20T23:31:03.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598197,1716247863197,"fUSD",-556.65,0.00038904,6,"2024-05-20T23:31:03.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598198,1716247863206,"fUSD",-560.79,0.00038904,6,"2024-05-20T23:31:03.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598199,1716247863215,"fUSD",-536.24,0.00038904,6,"2024-05-20T23:31:03.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598200,1716247863224,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598201,1716247863234,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598202,1716247863243,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598203,1716247863253,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598204,1716247863262,"fUSD",-928.86,0.00038904,6,"2024-05-20T23:31:03.262",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598205,1716247863271,"fUSD",-586.22,0.00038904,6,"2024-05-20T23:31:03.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598206,1716247863280,"fUSD",-746.54,0.00038904,6,"2024-05-20T23:31:03.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598207,1716247863290,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598208,1716247863299,"fUSD",-762.66,0.00038904,6,"2024-05-20T23:31:03.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598209,1716247863308,"fUSD",-954.68,0.00038904,6,"2024-05-20T23:31:03.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598210,1716247863318,"fUSD",-956.7,0.00038904,6,"2024-05-20T23:31:03.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598211,1716247863327,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598212,1716247863336,"fUSD",-517.52,0.00038904,6,"2024-05-20T23:31:03.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598213,1716247863345,"fUSD",-942.04,0.00038904,6,"2024-05-20T23:31:03.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598214,1716247863354,"fUSD",-501.5,0.00038904,6,"2024-05-20T23:31:03.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598215,1716247863363,"fUSD",-179.04289778,0.00038904,6,"2024-05-20T23:31:03.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598216,1716247863373,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598217,1716247863382,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598218,1716247863391,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598219,1716247863400,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598220,1716247863410,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598221,1716247863418,"fUSD",-649.57,0.00038904,6,"2024-05-20T23:31:03.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598222,1716247863428,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598223,1716247863437,"fUSD",-1124.55,0.00038904,6,"2024-05-20T23:31:03.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598224,1716247863448,"fUSD",-219.85,0.00038904,6,"2024-05-20T23:31:03.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598225,1716247863457,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598226,1716247863466,"fUSD",-530.11492207,0.00038904,6,"2024-05-20T23:31:03.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598227,1716247863475,"fUSD",-310.43314245,0.00038904,6,"2024-05-20T23:31:03.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598228,1716247863484,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598229,1716247863493,"fUSD",-408.27162939,0.00038904,6,"2024-05-20T23:31:03.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598230,1716247863502,"fUSD",-840.58,0.00038904,6,"2024-05-20T23:31:03.502",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598231,1716247863511,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.511",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598232,1716247863520,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598233,1716247863529,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598234,1716247863539,"fUSD",-566.16,0.00038904,6,"2024-05-20T23:31:03.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598235,1716247863548,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598236,1716247863557,"fUSD",-573.91,0.00038904,6,"2024-05-20T23:31:03.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598237,1716247863566,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.566",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598238,1716247863575,"fUSD",-830.08,0.00038904,6,"2024-05-20T23:31:03.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598239,1716247863585,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598240,1716247863594,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598241,1716247863603,"fUSD",-504.79,0.00038904,6,"2024-05-20T23:31:03.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598242,1716247863612,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598243,1716247863621,"fUSD",-677.24,0.00038904,6,"2024-05-20T23:31:03.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598244,1716247863630,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598245,1716247863640,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598246,1716247863649,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598247,1716247863659,"fUSD",-1171.23,0.00038904,6,"2024-05-20T23:31:03.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598248,1716247863669,"fUSD",-539.94,0.00038904,6,"2024-05-20T23:31:03.669",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598249,1716247863679,"fUSD",-577.41,0.00038904,6,"2024-05-20T23:31:03.679",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598250,1716247863696,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598251,1716247863706,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598252,1716247863715,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598253,1716247863726,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598254,1716247863735,"fUSD",-855.11,0.00038904,6,"2024-05-20T23:31:03.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598255,1716247863744,"fUSD",-1031.52,0.00038904,6,"2024-05-20T23:31:03.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598256,1716247863754,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598257,1716247863764,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598258,1716247863773,"fUSD",-1199.79,0.00038904,6,"2024-05-20T23:31:03.773",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598259,1716247863783,"fUSD",-620.6,0.00038904,6,"2024-05-20T23:31:03.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598260,1716247863792,"fUSD",-515.13,0.00038904,6,"2024-05-20T23:31:03.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598261,1716247863802,"fUSD",-554.98,0.00038904,6,"2024-05-20T23:31:03.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598262,1716247863812,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598263,1716247863821,"fUSD",-818.89,0.00038904,6,"2024-05-20T23:31:03.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598264,1716247863831,"fUSD",-843.4,0.00038904,6,"2024-05-20T23:31:03.831",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598265,1716247863840,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598266,1716247863854,"fUSD",-1226.9,0.00038904,6,"2024-05-20T23:31:03.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598267,1716247863866,"fUSD",-300.0,0.00038904,6,"2024-05-20T23:31:03.866",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598268,1716247863876,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598269,1716247863886,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598270,1716247863895,"fUSD",-1290.35,0.00038904,6,"2024-05-20T23:31:03.895",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598271,1716247863904,"fUSD",-659.55,0.00038904,6,"2024-05-20T23:31:03.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598272,1716247863914,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598273,1716247863924,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598274,1716247863933,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598275,1716247863945,"fUSD",-1023.08,0.00038904,6,"2024-05-20T23:31:03.945",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598276,1716247863954,"fUSD",-1206.12,0.00038904,6,"2024-05-20T23:31:03.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598277,1716247863964,"fUSD",-577.44,0.00038904,6,"2024-05-20T23:31:03.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598278,1716247863973,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:03.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598279,1716247863982,"fUSD",-694.94,0.00038904,6,"2024-05-20T23:31:03.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598280,1716247863991,"fUSD",-535.8,0.00038904,6,"2024-05-20T23:31:03.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598281,1716247864000,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598282,1716247864010,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598283,1716247864020,"fUSD",-1398.03,0.00038904,6,"2024-05-20T23:31:04.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598284,1716247864029,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598285,1716247864038,"fUSD",-917.47,0.00038904,6,"2024-05-20T23:31:04.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598286,1716247864047,"fUSD",-513.14,0.00038904,6,"2024-05-20T23:31:04.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598287,1716247864057,"fUSD",-1555.05,0.00038904,6,"2024-05-20T23:31:04.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598288,1716247864066,"fUSD",-1595.64,0.00038904,6,"2024-05-20T23:31:04.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598289,1716247864077,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598290,1716247864086,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598291,1716247864096,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.096",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598292,1716247864106,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598293,1716247864115,"fUSD",-531.33,0.00038904,6,"2024-05-20T23:31:04.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598294,1716247864125,"fUSD",-1447.7,0.00038904,6,"2024-05-20T23:31:04.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598295,1716247864134,"fUSD",-1862.95,0.00038904,6,"2024-05-20T23:31:04.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598296,1716247864144,"fUSD",-500.46,0.00038904,6,"2024-05-20T23:31:04.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598297,1716247864153,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598298,1716247864163,"fUSD",-879.96,0.00038904,6,"2024-05-20T23:31:04.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598299,1716247864176,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.176",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598300,1716247864186,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598301,1716247864198,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598302,1716247864206,"fUSD",-891.13,0.00038904,6,"2024-05-20T23:31:04.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598303,1716247864215,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598304,1716247864224,"fUSD",-1507.26,0.00038904,6,"2024-05-20T23:31:04.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598305,1716247864233,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.233",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598306,1716247864242,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:04.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598307,1716247864251,"fUSD",-1136.97,0.00038904,6,"2024-05-20T23:31:04.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598308,1716247864261,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598309,1716247864270,"fUSD",-1411.9,0.00038904,6,"2024-05-20T23:31:04.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598310,1716247864280,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598311,1716247864294,"fUSD",-749.83,0.00038904,6,"2024-05-20T23:31:04.294",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598312,1716247864304,"fUSD",-682.81,0.00038904,6,"2024-05-20T23:31:04.304",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598313,1716247864313,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.313",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598314,1716247864322,"fUSD",-1420.06,0.00038904,6,"2024-05-20T23:31:04.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598315,1716247864332,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598316,1716247864341,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.341",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598317,1716247864351,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598318,1716247864360,"fUSD",-503.35,0.00038904,6,"2024-05-20T23:31:04.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598319,1716247864371,"fUSD",-897.98,0.00038904,6,"2024-05-20T23:31:04.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598320,1716247864380,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598321,1716247864389,"fUSD",-898.1,0.00038904,6,"2024-05-20T23:31:04.389",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598322,1716247864399,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598323,1716247864411,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.411",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598324,1716247864420,"fUSD",-1585.48,0.00038904,6,"2024-05-20T23:31:04.420",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598325,1716247864430,"fUSD",-627.86,0.00038904,6,"2024-05-20T23:31:04.430",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598326,1716247864439,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598327,1716247864450,"fUSD",-1383.82,0.00038904,6,"2024-05-20T23:31:04.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598328,1716247864460,"fUSD",-608.74,0.00038904,6,"2024-05-20T23:31:04.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598329,1716247864469,"fUSD",-1370.93,0.00038904,6,"2024-05-20T23:31:04.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598330,1716247864479,"fUSD",-1378.14,0.00038904,6,"2024-05-20T23:31:04.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598331,1716247864488,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598332,1716247864498,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598333,1716247864507,"fUSD",-2379.3,0.00038904,6,"2024-05-20T23:31:04.507",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598334,1716247864516,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598335,1716247864527,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.527",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598336,1716247864537,"fUSD",-614.6,0.00038904,6,"2024-05-20T23:31:04.537",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598337,1716247864547,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.547",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598338,1716247864556,"fUSD",-1219.15,0.00038904,6,"2024-05-20T23:31:04.556",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598339,1716247864566,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.566",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598340,1716247864575,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598341,1716247864585,"fUSD",-503.76,0.00038904,6,"2024-05-20T23:31:04.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598342,1716247864595,"fUSD",-1391.76,0.00038904,6,"2024-05-20T23:31:04.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598343,1716247864604,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598344,1716247864614,"fUSD",-954.98,0.00038904,6,"2024-05-20T23:31:04.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598345,1716247864623,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598346,1716247864632,"fUSD",-180.79105912,0.00038904,6,"2024-05-20T23:31:04.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598347,1716247864642,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:04.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598348,1716247864651,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598349,1716247864660,"fUSD",-840.2,0.00038904,6,"2024-05-20T23:31:04.660",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598350,1716247864670,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.670",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598351,1716247864679,"fUSD",-685.83,0.00038904,6,"2024-05-20T23:31:04.679",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598352,1716247864694,"fUSD",-609.93,0.00038904,6,"2024-05-20T23:31:04.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598353,1716247864703,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598354,1716247864712,"fUSD",-684.89,0.00038904,6,"2024-05-20T23:31:04.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598355,1716247864722,"fUSD",-500.0,0.00038904,2,"2024-05-20T23:31:04.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598356,1716247864733,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.733",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598357,1716247864742,"fUSD",-581.16,0.00038904,6,"2024-05-20T23:31:04.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598358,1716247864752,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598359,1716247864761,"fUSD",-579.77,0.00038904,6,"2024-05-20T23:31:04.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598360,1716247864772,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598361,1716247864785,"fUSD",-316.66009978,0.00038904,6,"2024-05-20T23:31:04.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598362,1716247864795,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598363,1716247864805,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598364,1716247864815,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598365,1716247864824,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598366,1716247864833,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598367,1716247864843,"fUSD",-1795.49,0.00038904,6,"2024-05-20T23:31:04.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598368,1716247864852,"fUSD",-504.38,0.00038904,6,"2024-05-20T23:31:04.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598369,1716247864862,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.862",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598370,1716247864871,"fUSD",-2247.54,0.00038904,6,"2024-05-20T23:31:04.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598371,1716247864881,"fUSD",-1672.83,0.00038904,6,"2024-05-20T23:31:04.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598372,1716247864891,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598373,1716247864901,"fUSD",-514.24,0.00038904,6,"2024-05-20T23:31:04.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598374,1716247864911,"fUSD",-974.38,0.00038904,6,"2024-05-20T23:31:04.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598375,1716247864920,"fUSD",-1008.25,0.00038904,6,"2024-05-20T23:31:04.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598376,1716247864929,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598377,1716247864939,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598378,1716247864951,"fUSD",-773.75,0.00038904,6,"2024-05-20T23:31:04.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598379,1716247864961,"fUSD",-652.02,0.00038904,6,"2024-05-20T23:31:04.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598380,1716247864970,"fUSD",-642.24,0.00038904,6,"2024-05-20T23:31:04.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598381,1716247864980,"fUSD",-1220.22,0.00038904,6,"2024-05-20T23:31:04.980",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598382,1716247864990,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:04.990",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598383,1716247865000,"fUSD",-723.32,0.00038904,6,"2024-05-20T23:31:05.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598384,1716247865010,"fUSD",-1614.37,0.00038904,6,"2024-05-20T23:31:05.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598385,1716247865019,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598386,1716247865029,"fUSD",-1731.83,0.00038904,6,"2024-05-20T23:31:05.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598387,1716247865038,"fUSD",-941.13,0.00038904,6,"2024-05-20T23:31:05.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598388,1716247865048,"fUSD",-2567.96,0.00038904,6,"2024-05-20T23:31:05.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598389,1716247865058,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598390,1716247865067,"fUSD",-952.65,0.00038904,6,"2024-05-20T23:31:05.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598391,1716247865077,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598392,1716247865086,"fUSD",-1017.66,0.00038904,6,"2024-05-20T23:31:05.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598393,1716247865096,"fUSD",-619.3,0.00038904,6,"2024-05-20T23:31:05.096",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598394,1716247865106,"fUSD",-407.7890562,0.00038904,6,"2024-05-20T23:31:05.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598395,1716247865115,"fUSD",-792.07,0.00038904,6,"2024-05-20T23:31:05.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598396,1716247865125,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598397,1716247865134,"fUSD",-1094.17,0.00038904,6,"2024-05-20T23:31:05.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598398,1716247865144,"fUSD",-817.95,0.00038904,6,"2024-05-20T23:31:05.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598399,1716247865153,"fUSD",-710.25,0.00038904,6,"2024-05-20T23:31:05.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598400,1716247865163,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598401,1716247865172,"fUSD",-684.83,0.00038904,6,"2024-05-20T23:31:05.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598402,1716247865182,"fUSD",-811.85,0.00038904,6,"2024-05-20T23:31:05.182",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598403,1716247865192,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:05.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598404,1716247865201,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.201",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598405,1716247865211,"fUSD",-604.83,0.00038904,6,"2024-05-20T23:31:05.211",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598406,1716247865221,"fUSD",-250.74063446,0.00038904,6,"2024-05-20T23:31:05.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598407,1716247865232,"fUSD",-531.11,0.00038904,6,"2024-05-20T23:31:05.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598408,1716247865243,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598409,1716247865253,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598410,1716247865263,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598411,1716247865273,"fUSD",-599.48,0.00038904,6,"2024-05-20T23:31:05.273",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598412,1716247865282,"fUSD",-1201.42,0.00038904,6,"2024-05-20T23:31:05.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598413,1716247865292,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598414,1716247865301,"fUSD",-1058.31,0.00038904,6,"2024-05-20T23:31:05.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598415,1716247865313,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.313",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598416,1716247865322,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598417,1716247865332,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598418,1716247865341,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.341",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598419,1716247865351,"fUSD",-1029.13,0.00038904,6,"2024-05-20T23:31:05.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598420,1716247865360,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598421,1716247865370,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598422,1716247865381,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598423,1716247865390,"fUSD",-2036.57,0.00038904,6,"2024-05-20T23:31:05.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598424,1716247865400,"fUSD",-802.9,0.00038904,6,"2024-05-20T23:31:05.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598425,1716247865410,"fUSD",-784.58,0.00038904,6,"2024-05-20T23:31:05.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598426,1716247865420,"fUSD",-710.82,0.00038904,6,"2024-05-20T23:31:05.420",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598427,1716247865429,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598428,1716247865440,"fUSD",-955.6,0.00038904,6,"2024-05-20T23:31:05.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598429,1716247865452,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598430,1716247865462,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598431,1716247865471,"fUSD",-727.33,0.00038904,6,"2024-05-20T23:31:05.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598432,1716247865480,"fUSD",-776.68,0.00038904,6,"2024-05-20T23:31:05.480",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598433,1716247865490,"fUSD",-1142.72,0.00038904,6,"2024-05-20T23:31:05.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598434,1716247865499,"fUSD",-1552.59,0.00038904,6,"2024-05-20T23:31:05.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598435,1716247865508,"fUSD",-1988.93,0.00038904,6,"2024-05-20T23:31:05.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598436,1716247865519,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598437,1716247865528,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598438,1716247865537,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.537",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598439,1716247865547,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:05.547",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598440,1716247865557,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598441,1716247865567,"fUSD",-1696.46,0.00038904,6,"2024-05-20T23:31:05.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598442,1716247865577,"fUSD",-1076.84,0.00038904,6,"2024-05-20T23:31:05.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598443,1716247865586,"fUSD",-1235.5,0.00038904,6,"2024-05-20T23:31:05.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598444,1716247865596,"fUSD",-2133.24,0.00038904,6,"2024-05-20T23:31:05.596",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598445,1716247865605,"fUSD",-2933.52,0.00038904,6,"2024-05-20T23:31:05.605",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598446,1716247865615,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598447,1716247865625,"fUSD",-2036.56,0.00038904,6,"2024-05-20T23:31:05.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598448,1716247865635,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598449,1716247865644,"fUSD",-726.16,0.00038904,6,"2024-05-20T23:31:05.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598450,1716247865654,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598451,1716247865664,"fUSD",-742.35,0.00038904,6,"2024-05-20T23:31:05.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598452,1716247865674,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598453,1716247865685,"fUSD",-912.27,0.00038904,6,"2024-05-20T23:31:05.685",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598454,1716247865696,"fUSD",-667.77,0.00038904,6,"2024-05-20T23:31:05.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598455,1716247865711,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598456,1716247865720,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.720",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598457,1716247865731,"fUSD",-887.81,0.00038904,6,"2024-05-20T23:31:05.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598458,1716247865741,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598459,1716247865751,"fUSD",-1089.17,0.00038904,6,"2024-05-20T23:31:05.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598460,1716247865761,"fUSD",-947.79,0.00038904,6,"2024-05-20T23:31:05.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598461,1716247865772,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598462,1716247865783,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598463,1716247865793,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.793",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598464,1716247865803,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598465,1716247865814,"fUSD",-554.23780584,0.00038904,6,"2024-05-20T23:31:05.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598466,1716247865824,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598467,1716247865834,"fUSD",-903.57,0.00038904,6,"2024-05-20T23:31:05.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598468,1716247865844,"fUSD",-720.86,0.00038904,6,"2024-05-20T23:31:05.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598469,1716247865854,"fUSD",-649.3,0.00038904,6,"2024-05-20T23:31:05.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598470,1716247865864,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598471,1716247865874,"fUSD",-675.11,0.00038904,6,"2024-05-20T23:31:05.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598472,1716247865883,"fUSD",-1078.59,0.00038904,6,"2024-05-20T23:31:05.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598473,1716247865893,"fUSD",-916.43,0.00038904,6,"2024-05-20T23:31:05.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598474,1716247865903,"fUSD",-2484.62,0.00038904,6,"2024-05-20T23:31:05.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598475,1716247865912,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598476,1716247865922,"fUSD",-570.31,0.00038904,6,"2024-05-20T23:31:05.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598477,1716247865932,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598478,1716247865942,"fUSD",-623.27,0.00038904,6,"2024-05-20T23:31:05.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598479,1716247865953,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598480,1716247865963,"fUSD",-1219.04,0.00038904,6,"2024-05-20T23:31:05.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598481,1716247865972,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.972",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598482,1716247865982,"fUSD",-2716.83,0.00038904,6,"2024-05-20T23:31:05.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598483,1716247865992,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:05.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598484,1716247866003,"fUSD",-818.04,0.00038904,6,"2024-05-20T23:31:06.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598485,1716247866012,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598486,1716247866022,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.022",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598487,1716247866031,"fUSD",-1130.36,0.00038904,6,"2024-05-20T23:31:06.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598488,1716247866041,"fUSD",-913.06,0.00038904,6,"2024-05-20T23:31:06.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598489,1716247866051,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598490,1716247866061,"fUSD",-744.97,0.00038904,6,"2024-05-20T23:31:06.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598491,1716247866071,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598492,1716247866080,"fUSD",-1903.63,0.00038904,6,"2024-05-20T23:31:06.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598493,1716247866091,"fUSD",-2613.98,0.00038904,6,"2024-05-20T23:31:06.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598494,1716247866101,"fUSD",-643.857466,0.00038904,6,"2024-05-20T23:31:06.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598495,1716247866112,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598496,1716247866125,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598497,1716247866136,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:06.136",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598498,1716247866146,"fUSD",-767.87,0.00038904,6,"2024-05-20T23:31:06.146",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598499,1716247866156,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598500,1716247866167,"fUSD",-1444.2,0.00038904,6,"2024-05-20T23:31:06.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598501,1716247866177,"fUSD",-1659.74,0.00038904,6,"2024-05-20T23:31:06.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598502,1716247866187,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598503,1716247866199,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598504,1716247866208,"fUSD",-562.09,0.00038904,6,"2024-05-20T23:31:06.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598505,1716247866218,"fUSD",-1250.75,0.00038904,6,"2024-05-20T23:31:06.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598506,1716247866228,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598507,1716247866238,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.238",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598508,1716247866248,"fUSD",-1324.74,0.00038904,6,"2024-05-20T23:31:06.248",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598509,1716247866258,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598510,1716247866267,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.267",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598511,1716247866277,"fUSD",-784.84,0.00038904,6,"2024-05-20T23:31:06.277",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598512,1716247866288,"fUSD",-622.36,0.00038904,6,"2024-05-20T23:31:06.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598513,1716247866298,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598514,1716247866308,"fUSD",-675.25,0.00038904,6,"2024-05-20T23:31:06.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598515,1716247866320,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598516,1716247866330,"fUSD",-669.01,0.00038904,6,"2024-05-20T23:31:06.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598517,1716247866342,"fUSD",-1519.46,0.00038904,6,"2024-05-20T23:31:06.342",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598518,1716247866352,"fUSD",-716.13,0.00038904,6,"2024-05-20T23:31:06.352",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598519,1716247866362,"fUSD",-1489.86,0.00038904,6,"2024-05-20T23:31:06.362",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598520,1716247866372,"fUSD",-1365.07,0.00038904,6,"2024-05-20T23:31:06.372",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598521,1716247866382,"fUSD",-2229.94,0.00038904,6,"2024-05-20T23:31:06.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598522,1716247866393,"fUSD",-1146.95,0.00038904,6,"2024-05-20T23:31:06.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598523,1716247866404,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598524,1716247866414,"fUSD",-1039.4,0.00038904,6,"2024-05-20T23:31:06.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598525,1716247866424,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598526,1716247866435,"fUSD",-849.01,0.00038904,6,"2024-05-20T23:31:06.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598527,1716247866447,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598528,1716247866457,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598529,1716247866467,"fUSD",-1110.79,0.00038904,6,"2024-05-20T23:31:06.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598530,1716247866477,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.477",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598531,1716247866487,"fUSD",-1347.62,0.00038904,6,"2024-05-20T23:31:06.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598532,1716247866497,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598533,1716247866509,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598534,1716247866520,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598535,1716247866530,"fUSD",-520.73,0.00038904,6,"2024-05-20T23:31:06.530",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598536,1716247866540,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598537,1716247866550,"fUSD",-742.88,0.00038904,6,"2024-05-20T23:31:06.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598538,1716247866560,"fUSD",-1111.31,0.00038904,6,"2024-05-20T23:31:06.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598539,1716247866570,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598540,1716247866579,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598541,1716247866589,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:06.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598542,1716247866599,"fUSD",-1758.06,0.00038904,6,"2024-05-20T23:31:06.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598543,1716247866608,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598544,1716247866619,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598545,1716247866628,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.628",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598546,1716247866638,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:06.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598547,1716247866648,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598548,1716247866657,"fUSD",-5957.93,0.00038904,6,"2024-05-20T23:31:06.657",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598549,1716247866667,"fUSD",-1797.93,0.00038904,6,"2024-05-20T23:31:06.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598550,1716247866677,"fUSD",-672.05,0.00038904,6,"2024-05-20T23:31:06.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598551,1716247866694,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598552,1716247866704,"fUSD",-541.21,0.00038904,6,"2024-05-20T23:31:06.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598553,1716247866715,"fUSD",-991.49,0.00038904,6,"2024-05-20T23:31:06.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598554,1716247866725,"fUSD",-13007.81,0.00038904,6,"2024-05-20T23:31:06.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598555,1716247866737,"fUSD",-443.61,0.00038904,6,"2024-05-20T23:31:06.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598556,1716247866747,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598557,1716247866756,"fUSD",-678.74,0.00038904,6,"2024-05-20T23:31:06.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598558,1716247866768,"fUSD",-2561.96,0.00038904,6,"2024-05-20T23:31:06.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598559,1716247866778,"fUSD",-2054.96,0.00038904,6,"2024-05-20T23:31:06.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598560,1716247866788,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598561,1716247866798,"fUSD",-1879.58,0.00038904,6,"2024-05-20T23:31:06.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598562,1716247866808,"fUSD",-822.02,0.00038904,6,"2024-05-20T23:31:06.808",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598563,1716247866818,"fUSD",-1292.21,0.00038904,6,"2024-05-20T23:31:06.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598564,1716247866828,"fUSD",-856.68,0.00038904,6,"2024-05-20T23:31:06.828",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598565,1716247866838,"fUSD",-1154.78,0.00038904,6,"2024-05-20T23:31:06.838",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598566,1716247866848,"fUSD",-1682.32,0.00038904,6,"2024-05-20T23:31:06.848",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598567,1716247866858,"fUSD",-1112.51,0.00038904,6,"2024-05-20T23:31:06.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598568,1716247866869,"fUSD",-569.95,0.00038904,6,"2024-05-20T23:31:06.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598569,1716247866878,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598570,1716247866888,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598571,1716247866900,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598572,1716247866910,"fUSD",-889.87,0.00038904,6,"2024-05-20T23:31:06.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598573,1716247866921,"fUSD",-838.99,0.00038904,6,"2024-05-20T23:31:06.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598574,1716247866931,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.931",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598575,1716247866941,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598576,1716247866953,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598577,1716247866963,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:06.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598578,1716247866973,"fUSD",-2281.94,0.00038904,6,"2024-05-20T23:31:06.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598579,1716247866983,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:06.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598580,1716247866992,"fUSD",-292.51622481,0.00038904,6,"2024-05-20T23:31:06.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598581,1716247867003,"fUSD",-2092.87,0.00038904,6,"2024-05-20T23:31:07.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598582,1716247867015,"fUSD",-1205.23,0.00038904,6,"2024-05-20T23:31:07.015",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598583,1716247867278,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.278",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598584,1716247867298,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598585,1716247867308,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:07.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598586,1716247867318,"fUSD",-806.5,0.00038904,6,"2024-05-20T23:31:07.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598587,1716247867328,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598588,1716247867338,"fUSD",-6073.88,0.00038904,6,"2024-05-20T23:31:07.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598589,1716247867349,"fUSD",-1240.75,0.00038904,6,"2024-05-20T23:31:07.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598590,1716247867358,"fUSD",-2120.51,0.00038904,6,"2024-05-20T23:31:07.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598591,1716247867368,"fUSD",-684.69,0.00038904,6,"2024-05-20T23:31:07.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598592,1716247867378,"fUSD",-2029.95,0.00038904,6,"2024-05-20T23:31:07.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598593,1716247867388,"fUSD",-1017.02,0.00038904,6,"2024-05-20T23:31:07.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598594,1716247867398,"fUSD",-504.54,0.00038904,6,"2024-05-20T23:31:07.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598595,1716247867407,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598596,1716247867417,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598597,1716247867427,"fUSD",-786.05,0.00038904,6,"2024-05-20T23:31:07.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598598,1716247867437,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598599,1716247867449,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598600,1716247867459,"fUSD",-14465.02,0.00038904,6,"2024-05-20T23:31:07.459",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598601,1716247867469,"fUSD",-1651.04,0.00038904,6,"2024-05-20T23:31:07.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598602,1716247867479,"fUSD",-878.46,0.00038904,6,"2024-05-20T23:31:07.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598603,1716247867489,"fUSD",-624.03,0.00038904,6,"2024-05-20T23:31:07.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598604,1716247867499,"fUSD",-1221.86,0.00038904,6,"2024-05-20T23:31:07.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598605,1716247867509,"fUSD",-1318.94,0.00038904,6,"2024-05-20T23:31:07.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598606,1716247867519,"fUSD",-1005.45,0.00038904,6,"2024-05-20T23:31:07.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598607,1716247867528,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598608,1716247867538,"fUSD",-558.83,0.00038904,6,"2024-05-20T23:31:07.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598609,1716247867548,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598610,1716247867558,"fUSD",-1750.91,0.00038904,6,"2024-05-20T23:31:07.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598611,1716247867567,"fUSD",-1268.61,0.00038904,6,"2024-05-20T23:31:07.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598612,1716247867577,"fUSD",-519.53,0.00038904,6,"2024-05-20T23:31:07.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598613,1716247867587,"fUSD",-1955.15,0.00038904,6,"2024-05-20T23:31:07.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598614,1716247867597,"fUSD",-1283.69,0.00038904,6,"2024-05-20T23:31:07.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598615,1716247867606,"fUSD",-1155.56,0.00038904,6,"2024-05-20T23:31:07.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598616,1716247867616,"fUSD",-10885.0,0.00038904,6,"2024-05-20T23:31:07.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598617,1716247867626,"fUSD",-981.36,0.00038904,6,"2024-05-20T23:31:07.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598618,1716247867636,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598619,1716247867646,"fUSD",-1343.43,0.00038904,6,"2024-05-20T23:31:07.646",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598620,1716247867656,"fUSD",-493.69,0.00038904,6,"2024-05-20T23:31:07.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598621,1716247867666,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598622,1716247867675,"fUSD",-580.42,0.00038904,6,"2024-05-20T23:31:07.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598623,1716247867687,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598624,1716247867699,"fUSD",-3677.58,0.00038904,6,"2024-05-20T23:31:07.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598625,1716247867708,"fUSD",-5995.0,0.00038904,6,"2024-05-20T23:31:07.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598626,1716247867717,"fUSD",-775.05,0.00038904,6,"2024-05-20T23:31:07.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598627,1716247867727,"fUSD",-878.25,0.00038904,6,"2024-05-20T23:31:07.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598628,1716247867737,"fUSD",-520.4,0.00038904,6,"2024-05-20T23:31:07.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598629,1716247867746,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598630,1716247867756,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598631,1716247867766,"fUSD",-2625.83,0.00038904,6,"2024-05-20T23:31:07.766",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598632,1716247867778,"fUSD",-3511.14,0.00038904,6,"2024-05-20T23:31:07.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598633,1716247867788,"fUSD",-1111.9,0.00038904,6,"2024-05-20T23:31:07.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598634,1716247867797,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598635,1716247867807,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598636,1716247867817,"fUSD",-536.73,0.00038904,6,"2024-05-20T23:31:07.817",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598637,1716247867827,"fUSD",-1498.84,0.00038904,6,"2024-05-20T23:31:07.827",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598638,1716247867837,"fUSD",-1391.38,0.00038904,6,"2024-05-20T23:31:07.837",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598639,1716247867847,"fUSD",-2445.05,0.00038904,6,"2024-05-20T23:31:07.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598640,1716247867856,"fUSD",-753.22,0.00038904,6,"2024-05-20T23:31:07.856",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598641,1716247867867,"fUSD",-726.72,0.00038904,6,"2024-05-20T23:31:07.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598642,1716247867877,"fUSD",-992.81,0.00038904,6,"2024-05-20T23:31:07.877",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598643,1716247867888,"fUSD",-1883.85,0.00038904,6,"2024-05-20T23:31:07.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598644,1716247867897,"fUSD",-818.68,0.00038904,6,"2024-05-20T23:31:07.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598645,1716247867908,"fUSD",-2679.96,0.00038904,6,"2024-05-20T23:31:07.908",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598646,1716247867918,"fUSD",-567.35,0.00038904,6,"2024-05-20T23:31:07.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598647,1716247867928,"fUSD",-628.42,0.00038904,6,"2024-05-20T23:31:07.928",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598648,1716247867938,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.938",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598649,1716247867951,"fUSD",-9619.78,0.00038904,6,"2024-05-20T23:31:07.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598650,1716247867960,"fUSD",-2031.57,0.00038904,6,"2024-05-20T23:31:07.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598651,1716247867968,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:07.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598652,1716247867978,"fUSD",-2156.37,0.00038904,6,"2024-05-20T23:31:07.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598653,1716247867987,"fUSD",-1222.93,0.00038904,6,"2024-05-20T23:31:07.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598654,1716247867996,"fUSD",-1648.73,0.00038904,6,"2024-05-20T23:31:07.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598655,1716247868005,"fUSD",-952.89,0.00038904,6,"2024-05-20T23:31:08.005",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598656,1716247868015,"fUSD",-961.17,0.00038904,6,"2024-05-20T23:31:08.015",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598657,1716247868025,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598658,1716247868034,"fUSD",-2632.2,0.00038904,6,"2024-05-20T23:31:08.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598659,1716247868044,"fUSD",-3261.23,0.00038904,6,"2024-05-20T23:31:08.044",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598660,1716247868053,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598661,1716247868063,"fUSD",-908.87,0.00038904,6,"2024-05-20T23:31:08.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598662,1716247868072,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598663,1716247868082,"fUSD",-964.9,0.00038904,6,"2024-05-20T23:31:08.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598664,1716247868091,"fUSD",-4189.48,0.00038904,6,"2024-05-20T23:31:08.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598665,1716247868100,"fUSD",-2667.69,0.00038904,6,"2024-05-20T23:31:08.100",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598666,1716247868110,"fUSD",-355.73348181,0.00038904,6,"2024-05-20T23:31:08.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598667,1716247868119,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598668,1716247868130,"fUSD",-650.71,0.00038904,6,"2024-05-20T23:31:08.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598669,1716247868139,"fUSD",-618.56,0.00038904,6,"2024-05-20T23:31:08.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598670,1716247868149,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598671,1716247868161,"fUSD",-1805.56,0.00038904,6,"2024-05-20T23:31:08.161",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598672,1716247868171,"fUSD",-538.15,0.00038904,6,"2024-05-20T23:31:08.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598673,1716247868183,"fUSD",-1301.27,0.00038904,6,"2024-05-20T23:31:08.183",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598674,1716247868192,"fUSD",-1397.37,0.00038904,6,"2024-05-20T23:31:08.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598675,1716247868203,"fUSD",-2748.35,0.00038904,6,"2024-05-20T23:31:08.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598676,1716247868212,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598677,1716247868221,"fUSD",-1887.71,0.00038904,6,"2024-05-20T23:31:08.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598678,1716247868231,"fUSD",-1195.11,0.00038904,6,"2024-05-20T23:31:08.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598679,1716247868242,"fUSD",-1802.16,0.00038904,6,"2024-05-20T23:31:08.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598680,1716247868252,"fUSD",-1082.26,0.00038904,6,"2024-05-20T23:31:08.252",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598681,1716247868262,"fUSD",-1068.1,0.00038904,6,"2024-05-20T23:31:08.262",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598682,1716247868272,"fUSD",-3220.21,0.00038904,6,"2024-05-20T23:31:08.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598683,1716247868281,"fUSD",-1381.14,0.00038904,6,"2024-05-20T23:31:08.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598684,1716247868293,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598685,1716247868305,"fUSD",-1699.72,0.00038904,6,"2024-05-20T23:31:08.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598686,1716247868314,"fUSD",-2603.16,0.00038904,6,"2024-05-20T23:31:08.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598687,1716247868324,"fUSD",-1490.38,0.00038904,6,"2024-05-20T23:31:08.324",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598688,1716247868334,"fUSD",-1901.91,0.00038904,6,"2024-05-20T23:31:08.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598689,1716247868345,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598690,1716247868354,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598691,1716247868364,"fUSD",-1643.55,0.00038904,6,"2024-05-20T23:31:08.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598692,1716247868373,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598693,1716247868382,"fUSD",-1303.44,0.00038904,6,"2024-05-20T23:31:08.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598694,1716247868391,"fUSD",-841.77,0.00038904,6,"2024-05-20T23:31:08.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598695,1716247868400,"fUSD",-1452.71,0.00038904,6,"2024-05-20T23:31:08.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598696,1716247868410,"fUSD",-1309.23,0.00038904,6,"2024-05-20T23:31:08.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598697,1716247868419,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598698,1716247868428,"fUSD",-3087.44,0.00038904,6,"2024-05-20T23:31:08.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598699,1716247868437,"fUSD",-635.97,0.00038904,6,"2024-05-20T23:31:08.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598700,1716247868447,"fUSD",-865.91,0.00038904,6,"2024-05-20T23:31:08.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598701,1716247868456,"fUSD",-800.48,0.00038904,6,"2024-05-20T23:31:08.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598702,1716247868466,"fUSD",-939.81,0.00038904,6,"2024-05-20T23:31:08.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598703,1716247868475,"fUSD",-7742.98,0.00038904,6,"2024-05-20T23:31:08.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598704,1716247868484,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:08.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598705,1716247868496,"fUSD",-1303.25,0.00038904,6,"2024-05-20T23:31:08.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598706,1716247868506,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:08.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598707,1716247868516,"fUSD",-2424.24,0.00038904,6,"2024-05-20T23:31:08.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598708,1716247868526,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598709,1716247868536,"fUSD",-17986.48,0.00038904,6,"2024-05-20T23:31:08.536",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598710,1716247868546,"fUSD",-851.41,0.00038904,6,"2024-05-20T23:31:08.546",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598711,1716247868557,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598712,1716247868566,"fUSD",-4520.81,0.00038904,6,"2024-05-20T23:31:08.566",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598713,1716247868576,"fUSD",-1059.3,0.00038904,6,"2024-05-20T23:31:08.576",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598714,1716247868585,"fUSD",-913.91,0.00038904,6,"2024-05-20T23:31:08.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598715,1716247868594,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598716,1716247868603,"fUSD",-10518.61,0.00038904,6,"2024-05-20T23:31:08.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598717,1716247868613,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598718,1716247868622,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598719,1716247868631,"fUSD",-7135.02,0.00038904,6,"2024-05-20T23:31:08.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598720,1716247868640,"fUSD",-3090.93,0.00038904,6,"2024-05-20T23:31:08.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598721,1716247868650,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598722,1716247868659,"fUSD",-770.13,0.00038904,6,"2024-05-20T23:31:08.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598723,1716247868668,"fUSD",-574.76,0.00038904,6,"2024-05-20T23:31:08.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598724,1716247868678,"fUSD",-1193.57,0.00038904,6,"2024-05-20T23:31:08.678",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598725,1716247868689,"fUSD",-1679.07,0.00038904,6,"2024-05-20T23:31:08.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598726,1716247868699,"fUSD",-203.36072509,0.00038904,6,"2024-05-20T23:31:08.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598727,1716247868713,"fUSD",-828.28,0.00038904,6,"2024-05-20T23:31:08.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598728,1716247868722,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598729,1716247868733,"fUSD",-2344.93,0.00038904,6,"2024-05-20T23:31:08.733",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598730,1716247868742,"fUSD",-1831.13,0.00038904,6,"2024-05-20T23:31:08.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598731,1716247868752,"fUSD",-1890.09,0.00038904,6,"2024-05-20T23:31:08.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598732,1716247868761,"fUSD",-1829.22,0.00038904,6,"2024-05-20T23:31:08.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598733,1716247868771,"fUSD",-532.26,0.00038904,6,"2024-05-20T23:31:08.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598734,1716247868782,"fUSD",-3303.88,0.00038904,6,"2024-05-20T23:31:08.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598735,1716247868792,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598736,1716247868802,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598737,1716247868813,"fUSD",-1113.33,0.00038904,6,"2024-05-20T23:31:08.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598738,1716247868822,"fUSD",-9797.27,0.00038904,6,"2024-05-20T23:31:08.822",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598739,1716247868832,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598740,1716247868841,"fUSD",-1234.18,0.00038904,6,"2024-05-20T23:31:08.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598741,1716247868850,"fUSD",-1002.34,0.00038904,6,"2024-05-20T23:31:08.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598742,1716247868861,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598743,1716247868871,"fUSD",-963.12,0.00038904,6,"2024-05-20T23:31:08.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598744,1716247868881,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598745,1716247868891,"fUSD",-1609.5,0.00038904,6,"2024-05-20T23:31:08.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598746,1716247868901,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598747,1716247868912,"fUSD",-7073.58,0.00038904,6,"2024-05-20T23:31:08.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598748,1716247868921,"fUSD",-640.67,0.00038904,6,"2024-05-20T23:31:08.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598749,1716247868931,"fUSD",-3597.3,0.00038904,6,"2024-05-20T23:31:08.931",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598750,1716247868941,"fUSD",-579.29,0.00038904,6,"2024-05-20T23:31:08.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598751,1716247868952,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:08.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598752,1716247868961,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:08.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598753,1716247868970,"fUSD",-1831.87,0.00038904,6,"2024-05-20T23:31:08.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598754,1716247868979,"fUSD",-634.18,0.00038904,6,"2024-05-20T23:31:08.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598755,1716247868989,"fUSD",-1607.5,0.00038904,6,"2024-05-20T23:31:08.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598756,1716247868998,"fUSD",-3200.88,0.00038904,6,"2024-05-20T23:31:08.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598757,1716247869007,"fUSD",-918.2,0.00038904,6,"2024-05-20T23:31:09.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598758,1716247869016,"fUSD",-516.03,0.00038904,6,"2024-05-20T23:31:09.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598759,1716247869026,"fUSD",-3690.55,0.00038904,6,"2024-05-20T23:31:09.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598760,1716247869035,"fUSD",-525.396853,0.00038904,14,"2024-05-20T23:31:09.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598761,1716247869045,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598762,1716247869054,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598763,1716247869064,"fUSD",-1055.68,0.00038904,6,"2024-05-20T23:31:09.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598764,1716247869074,"fUSD",-525.396853,0.00038904,14,"2024-05-20T23:31:09.074",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598765,1716247869083,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:09.083",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598766,1716247869092,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598767,1716247869102,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598768,1716247869111,"fUSD",-639.12,0.00038904,6,"2024-05-20T23:31:09.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598769,1716247869121,"fUSD",-774.59,0.00038904,6,"2024-05-20T23:31:09.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598770,1716247869130,"fUSD",-2813.21,0.00038904,6,"2024-05-20T23:31:09.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598771,1716247869140,"fUSD",-154.899784,0.00038904,14,"2024-05-20T23:31:09.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598772,1716247869149,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598773,1716247869159,"fUSD",-2876.48,0.00038904,6,"2024-05-20T23:31:09.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598774,1716247869169,"fUSD",-1141.26,0.00038904,6,"2024-05-20T23:31:09.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598775,1716247869178,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598776,1716247869188,"fUSD",-2540.09,0.00038904,6,"2024-05-20T23:31:09.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598777,1716247869200,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598778,1716247869210,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598779,1716247869219,"fUSD",-539.81,0.00038904,6,"2024-05-20T23:31:09.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598780,1716247869229,"fUSD",-2045.58,0.00038904,6,"2024-05-20T23:31:09.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598781,1716247869239,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598782,1716247869249,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598783,1716247869259,"fUSD",-1292.57,0.00038904,6,"2024-05-20T23:31:09.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598784,1716247869270,"fUSD",-730.59,0.00038904,6,"2024-05-20T23:31:09.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598785,1716247869279,"fUSD",-1439.22,0.00038904,6,"2024-05-20T23:31:09.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598786,1716247869290,"fUSD",-711.48,0.00038904,6,"2024-05-20T23:31:09.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598787,1716247869300,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598788,1716247869309,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598789,1716247869319,"fUSD",-2020.41,0.00038904,6,"2024-05-20T23:31:09.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598790,1716247869329,"fUSD",-2166.18,0.00038904,6,"2024-05-20T23:31:09.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598791,1716247869339,"fUSD",-2353.39,0.00038904,6,"2024-05-20T23:31:09.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598792,1716247869348,"fUSD",-6368.38,0.00038904,6,"2024-05-20T23:31:09.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598793,1716247869358,"fUSD",-4751.13,0.00038904,6,"2024-05-20T23:31:09.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598794,1716247869367,"fUSD",-1223.5,0.00038904,6,"2024-05-20T23:31:09.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598795,1716247869377,"fUSD",-2653.13,0.00038904,6,"2024-05-20T23:31:09.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598796,1716247869387,"fUSD",-672.27,0.00038904,6,"2024-05-20T23:31:09.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598797,1716247869396,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598798,1716247869406,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598799,1716247869416,"fUSD",-2371.24,0.00038904,6,"2024-05-20T23:31:09.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598800,1716247869426,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598801,1716247869435,"fUSD",-1607.53,0.00038904,6,"2024-05-20T23:31:09.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598802,1716247869446,"fUSD",-3481.84,0.00038904,6,"2024-05-20T23:31:09.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598803,1716247869457,"fUSD",-2708.96,0.00038904,6,"2024-05-20T23:31:09.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598804,1716247869466,"fUSD",-1272.97,0.00038904,6,"2024-05-20T23:31:09.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598805,1716247869476,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598806,1716247869486,"fUSD",-2163.62,0.00038904,6,"2024-05-20T23:31:09.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598807,1716247869496,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598808,1716247869506,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598809,1716247869516,"fUSD",-648.71,0.00038904,6,"2024-05-20T23:31:09.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598810,1716247869526,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598811,1716247869535,"fUSD",-1262.94,0.00038904,6,"2024-05-20T23:31:09.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598812,1716247869545,"fUSD",-774.69,0.00038904,6,"2024-05-20T23:31:09.545",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598813,1716247869554,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598814,1716247869564,"fUSD",-3991.94,0.00038904,6,"2024-05-20T23:31:09.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598815,1716247869574,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598816,1716247869584,"fUSD",-1241.8,0.00038904,6,"2024-05-20T23:31:09.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598817,1716247869593,"fUSD",-185.594077,0.00038904,14,"2024-05-20T23:31:09.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598818,1716247869603,"fUSD",-533.63,0.00038904,6,"2024-05-20T23:31:09.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598819,1716247869612,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598820,1716247869699,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598821,1716247869709,"fUSD",-4099.77,0.00038904,6,"2024-05-20T23:31:09.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598822,1716247869719,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598823,1716247869730,"fUSD",-684.84,0.00038904,6,"2024-05-20T23:31:09.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598824,1716247869740,"fUSD",-2570.42,0.00038904,6,"2024-05-20T23:31:09.740",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598825,1716247869750,"fUSD",-3680.4,0.00038904,6,"2024-05-20T23:31:09.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598826,1716247869759,"fUSD",-767.54,0.00038904,6,"2024-05-20T23:31:09.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598827,1716247869771,"fUSD",-10821.97,0.00038904,6,"2024-05-20T23:31:09.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598828,1716247869780,"fUSD",-862.9,0.00038904,6,"2024-05-20T23:31:09.780",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598829,1716247869790,"fUSD",-2660.17,0.00038904,6,"2024-05-20T23:31:09.790",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598830,1716247869799,"fUSD",-836.21,0.00038904,6,"2024-05-20T23:31:09.799",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598831,1716247869809,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:09.809",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598832,1716247869818,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598833,1716247869828,"fUSD",-1923.33,0.00038904,6,"2024-05-20T23:31:09.828",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598834,1716247869838,"fUSD",-587.25740727,0.00038904,6,"2024-05-20T23:31:09.838",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598835,1716247869848,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.848",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598836,1716247869858,"fUSD",-1205.77,0.00038904,6,"2024-05-20T23:31:09.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598837,1716247869867,"fUSD",-3218.71,0.00038904,6,"2024-05-20T23:31:09.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598838,1716247869876,"fUSD",-500.0,0.00038904,2,"2024-05-20T23:31:09.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598839,1716247869885,"fUSD",-2687.1,0.00038904,6,"2024-05-20T23:31:09.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598840,1716247869895,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.895",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598841,1716247869904,"fUSD",-4893.12,0.00038904,6,"2024-05-20T23:31:09.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598842,1716247869913,"fUSD",-1402.0,0.00038904,6,"2024-05-20T23:31:09.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598843,1716247869922,"fUSD",-2624.91,0.00038904,6,"2024-05-20T23:31:09.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598844,1716247869932,"fUSD",-995.49,0.00038904,6,"2024-05-20T23:31:09.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598845,1716247869941,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:09.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598846,1716247869954,"fUSD",-3196.56,0.00038904,6,"2024-05-20T23:31:09.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598847,1716247869963,"fUSD",-4810.51,0.00038904,6,"2024-05-20T23:31:09.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598848,1716247869973,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598849,1716247869982,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:09.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598850,1716247869991,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:09.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598851,1716247870000,"fUSD",-813.42,0.00038904,6,"2024-05-20T23:31:10.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598852,1716247870010,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:10.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598853,1716247870019,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:10.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598854,1716247870029,"fUSD",-680.31,0.00038904,6,"2024-05-20T23:31:10.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598855,1716247870038,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:10.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598856,1716247870047,"fUSD",-301.79,0.00038904,2,"2024-05-20T23:31:10.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598857,1716247870057,"fUSD",-4322.69030082,0.00038987,2,"2024-05-20T23:31:10.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598858,1716247870066,"fUSD",-200.0,0.00039007,50,"2024-05-20T23:31:10.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598859,1716247870076,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598860,1716247870085,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598861,1716247870094,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.094",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598862,1716247870103,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598863,1716247870112,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598864,1716247870121,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598865,1716247870131,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598866,1716247870140,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598867,1716247870150,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598868,1716247870160,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598869,1716247870169,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598870,1716247870178,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598871,1716247870187,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598872,1716247870198,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598873,1716247870208,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598874,1716247870217,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598875,1716247870227,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598876,1716247870236,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.236",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598877,1716247870245,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598878,1716247870254,"fUSD",-477.06,0.000391,3,"2024-05-20T23:31:10.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598879,1716247870264,"fUSD",-157.052108,0.00039148,42,"2024-05-20T23:31:10.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598880,1716247870274,"fUSD",-4322.69030082,0.00039169,2,"2024-05-20T23:31:10.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598881,1716247870283,"fUSD",-180.0,0.00039177,2,"2024-05-20T23:31:10.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598882,1716247870293,"fUSD",-2344.73,0.00039177,6,"2024-05-20T23:31:10.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598883,1716247870302,"fUSD",-1919.25212261,0.00039177,6,"2024-05-20T23:31:10.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598884,1716247870774,"fUSD",-425.47787739,0.00039177,6,"2024-05-20T23:31:10.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598885,1716247870786,"fUSD",-851.02163281,0.00039177,6,"2024-05-20T23:31:10.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598886,1716247870798,"fUSD",-1493.70836719,0.00039177,6,"2024-05-20T23:31:10.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598887,1716247870807,"fUSD",-4526.12,0.00039177,6,"2024-05-20T23:31:10.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598888,1716247870817,"fUSD",-87.7304894,0.00039178,15,"2024-05-20T23:31:10.817",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598889,1716247870828,"fUSD",-1861.539849,0.00039178,15,"2024-05-20T23:31:10.828",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598890,1716247870839,"fUSD",-14157.29,0.00039178,15,"2024-05-20T23:31:10.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598891,1716247871025,"fUSD",-500.0,0.00038904,6,"2024-05-20T23:31:11.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598892,1716247871035,"fUSD",-151.0,0.00038904,14,"2024-05-20T23:31:11.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598893,1716247871044,"fUSD",-2986.16973733,0.00039178,15,"2024-05-20T23:31:11.044",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598894,1716247871057,"fUSD",-16812.53282388,0.00039178,15,"2024-05-20T23:31:11.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598895,1716247871220,"fUSD",-500.0,0.00038356,6,"2024-05-20T23:31:11.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598896,1716247871229,"fUSD",-4464.53136502,0.00038356,6,"2024-05-20T23:31:11.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598897,1716247871241,"fUSD",-12630.49863498,0.00038356,6,"2024-05-20T23:31:11.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598898,1716247871250,"fUSD",-17095.03,0.0003863,6,"2024-05-20T23:31:11.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598899,1716247871259,"fUSD",-47686.20386434,0.00039178,15,"2024-05-20T23:31:11.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598900,1716247871270,"fUSD",-9932.76502453,0.00039178,15,"2024-05-20T23:31:11.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598901,1716247871283,"fUSD",-38796.30452635,0.00039178,15,"2024-05-20T23:31:11.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598902,1716247871295,"fUSD",-61822.48822102,0.00039178,15,"2024-05-20T23:31:11.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598903,1716247871304,"fUSD",-500.0,0.00039178,2,"2024-05-20T23:31:11.304",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598904,1716247871314,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598905,1716247871323,"fUSD",-663.84,0.00039178,6,"2024-05-20T23:31:11.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598906,1716247871332,"fUSD",-518.24,0.00039178,6,"2024-05-20T23:31:11.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598907,1716247871341,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.341",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598908,1716247871350,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598909,1716247871359,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598910,1716247871369,"fUSD",-504.99,0.00039178,6,"2024-05-20T23:31:11.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598911,1716247871378,"fUSD",-645.91,0.00039178,6,"2024-05-20T23:31:11.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598912,1716247871388,"fUSD",-556.84,0.00039178,6,"2024-05-20T23:31:11.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598913,1716247871397,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598914,1716247871408,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598915,1716247871418,"fUSD",-911.88,0.00039178,6,"2024-05-20T23:31:11.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598916,1716247871427,"fUSD",-731.02,0.00039178,6,"2024-05-20T23:31:11.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598917,1716247871437,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598918,1716247871447,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598919,1716247871456,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598920,1716247871465,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598921,1716247871474,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.474",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598922,1716247871485,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598923,1716247871495,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598924,1716247871504,"fUSD",-550.05,0.00039178,6,"2024-05-20T23:31:11.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598925,1716247871514,"fUSD",-590.85,0.00039178,6,"2024-05-20T23:31:11.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598926,1716247871523,"fUSD",-670.24,0.00039178,6,"2024-05-20T23:31:11.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598927,1716247871532,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598928,1716247871542,"fUSD",-502.84,0.00039178,6,"2024-05-20T23:31:11.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598929,1716247871552,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598930,1716247871561,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598931,1716247871571,"fUSD",-710.57,0.00039178,6,"2024-05-20T23:31:11.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598932,1716247871580,"fUSD",-541.33,0.00039178,6,"2024-05-20T23:31:11.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598933,1716247871589,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598934,1716247871598,"fUSD",-163.4947394,0.00039178,6,"2024-05-20T23:31:11.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598935,1716247871607,"fUSD",-819.72,0.00039178,6,"2024-05-20T23:31:11.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598936,1716247871616,"fUSD",-603.2,0.00039178,6,"2024-05-20T23:31:11.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598937,1716247871625,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598938,1716247871635,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598939,1716247871644,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598940,1716247871654,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598941,1716247871664,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598942,1716247871673,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598943,1716247871684,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598944,1716247871699,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598945,1716247871709,"fUSD",-732.89,0.00039178,6,"2024-05-20T23:31:11.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598946,1716247871718,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.718",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598947,1716247871729,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598948,1716247871739,"fUSD",-541.83,0.00039178,6,"2024-05-20T23:31:11.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598949,1716247871748,"fUSD",-518.19422497,0.00039178,6,"2024-05-20T23:31:11.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598950,1716247871758,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598951,1716247871767,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598952,1716247871778,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598953,1716247871787,"fUSD",-390.67901448,0.00039178,6,"2024-05-20T23:31:11.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598954,1716247871797,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598955,1716247871807,"fUSD",-856.71,0.00039178,6,"2024-05-20T23:31:11.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598956,1716247871817,"fUSD",-641.45,0.00039178,6,"2024-05-20T23:31:11.817",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598957,1716247871826,"fUSD",-227.19114827,0.00039178,6,"2024-05-20T23:31:11.826",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598958,1716247871843,"fUSD",-1058.04885173,0.00039178,6,"2024-05-20T23:31:11.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598959,1716247871853,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598960,1716247871862,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.862",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598961,1716247871872,"fUSD",-613.59,0.00039178,6,"2024-05-20T23:31:11.872",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598962,1716247871881,"fUSD",-631.61,0.00039178,6,"2024-05-20T23:31:11.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598963,1716247871891,"fUSD",-713.61,0.00039178,6,"2024-05-20T23:31:11.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598964,1716247871900,"fUSD",-655.5,0.00039178,6,"2024-05-20T23:31:11.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598965,1716247871909,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598966,1716247871919,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.919",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598967,1716247871928,"fUSD",-721.68,0.00039178,6,"2024-05-20T23:31:11.928",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598968,1716247871938,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.938",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598969,1716247871948,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598970,1716247871958,"fUSD",-1022.48,0.00039178,6,"2024-05-20T23:31:11.958",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598971,1716247871967,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:11.967",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598972,1716247871977,"fUSD",-447.96225603,0.00039178,6,"2024-05-20T23:31:11.977",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598973,1716247871987,"fUSD",-567.89,0.00039178,6,"2024-05-20T23:31:11.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598974,1716247871997,"fUSD",-221.01,0.00039178,6,"2024-05-20T23:31:11.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598975,1716247872006,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598976,1716247872016,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598977,1716247872026,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598978,1716247872037,"fUSD",-1592.32,0.00039178,6,"2024-05-20T23:31:12.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598979,1716247872046,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.046",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598980,1716247872057,"fUSD",-166.94,0.00039178,6,"2024-05-20T23:31:12.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598981,1716247872066,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598982,1716247872076,"fUSD",-552.54,0.00039178,6,"2024-05-20T23:31:12.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598983,1716247872086,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598984,1716247872097,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598985,1716247872106,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598986,1716247872116,"fUSD",-698.88,0.00039178,6,"2024-05-20T23:31:12.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598987,1716247872125,"fUSD",-1261.18,0.00039178,6,"2024-05-20T23:31:12.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598988,1716247872138,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598989,1716247872147,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598990,1716247872157,"fUSD",-704.75,0.00039178,6,"2024-05-20T23:31:12.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598991,1716247872168,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598992,1716247872178,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598993,1716247872188,"fUSD",-757.57,0.00039178,6,"2024-05-20T23:31:12.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598994,1716247872199,"fUSD",-313.20206437,0.00039178,6,"2024-05-20T23:31:12.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598995,1716247872208,"fUSD",-704.77,0.00039178,6,"2024-05-20T23:31:12.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598996,1716247872218,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598997,1716247872227,"fUSD",-1159.42,0.00039178,6,"2024-05-20T23:31:12.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598998,1716247872238,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.238",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598999,1716247872247,"fUSD",-1297.75,0.00039178,6,"2024-05-20T23:31:12.247",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599000,1716247872257,"fUSD",-846.87,0.00039178,6,"2024-05-20T23:31:12.257",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599001,1716247872266,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599002,1716247872276,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.276",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599003,1716247872285,"fUSD",-1025.18,0.00039178,6,"2024-05-20T23:31:12.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599004,1716247872295,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599005,1716247872304,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.304",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599006,1716247872314,"fUSD",-1061.22,0.00039178,6,"2024-05-20T23:31:12.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599007,1716247872324,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.324",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599008,1716247872335,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599009,1716247872345,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599010,1716247872355,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599011,1716247872364,"fUSD",-2000.0,0.00039178,6,"2024-05-20T23:31:12.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599012,1716247872375,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599013,1716247872384,"fUSD",-665.38,0.00039178,6,"2024-05-20T23:31:12.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599014,1716247872394,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599015,1716247872403,"fUSD",-660.25,0.00039178,6,"2024-05-20T23:31:12.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599016,1716247872412,"fUSD",-559.21,0.00039178,6,"2024-05-20T23:31:12.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599017,1716247872422,"fUSD",-716.65,0.00039178,6,"2024-05-20T23:31:12.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599018,1716247872431,"fUSD",-664.2,0.00039178,6,"2024-05-20T23:31:12.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599019,1716247872441,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599020,1716247872452,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599021,1716247872462,"fUSD",-731.79,0.00039178,6,"2024-05-20T23:31:12.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599022,1716247872471,"fUSD",-837.66,0.00039178,6,"2024-05-20T23:31:12.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599023,1716247872481,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599024,1716247872490,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599025,1716247872500,"fUSD",-508.08,0.00039178,6,"2024-05-20T23:31:12.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599026,1716247872510,"fUSD",-560.79,0.00039178,6,"2024-05-20T23:31:12.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599027,1716247872520,"fUSD",-556.65,0.00039178,6,"2024-05-20T23:31:12.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599028,1716247872529,"fUSD",-536.24,0.00039178,6,"2024-05-20T23:31:12.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599029,1716247872540,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599030,1716247872550,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599031,1716247872560,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599032,1716247872569,"fUSD",-152.180005,0.00039178,14,"2024-05-20T23:31:12.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599033,1716247872579,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599034,1716247872588,"fUSD",-928.86,0.00039178,6,"2024-05-20T23:31:12.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599035,1716247872598,"fUSD",-586.22,0.00039178,6,"2024-05-20T23:31:12.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599036,1716247872607,"fUSD",-746.54,0.00039178,6,"2024-05-20T23:31:12.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599037,1716247872616,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599038,1716247872626,"fUSD",-762.66,0.00039178,6,"2024-05-20T23:31:12.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599039,1716247872635,"fUSD",-954.68,0.00039178,6,"2024-05-20T23:31:12.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599040,1716247872645,"fUSD",-956.7,0.00039178,6,"2024-05-20T23:31:12.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599041,1716247872654,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599042,1716247872664,"fUSD",-517.52,0.00039178,6,"2024-05-20T23:31:12.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599043,1716247872673,"fUSD",-942.04,0.00039178,6,"2024-05-20T23:31:12.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599044,1716247872682,"fUSD",-501.5,0.00039178,6,"2024-05-20T23:31:12.682",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599045,1716247872692,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599046,1716247872705,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.705",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599047,1716247872715,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599048,1716247872724,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.724",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599049,1716247872734,"fUSD",-649.57,0.00039178,6,"2024-05-20T23:31:12.734",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599050,1716247872743,"fUSD",-1124.55,0.00039178,6,"2024-05-20T23:31:12.743",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599051,1716247872753,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.753",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599052,1716247872763,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599053,1716247872774,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599054,1716247872785,"fUSD",-840.58,0.00039178,6,"2024-05-20T23:31:12.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599055,1716247872794,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.794",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599056,1716247872804,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599057,1716247872813,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599058,1716247872823,"fUSD",-566.16,0.00039178,6,"2024-05-20T23:31:12.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599059,1716247872832,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599060,1716247872841,"fUSD",-573.91,0.00039178,6,"2024-05-20T23:31:12.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599061,1716247872851,"fUSD",-830.08,0.00039178,6,"2024-05-20T23:31:12.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599062,1716247872863,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599063,1716247872872,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.872",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599064,1716247872882,"fUSD",-504.79,0.00039178,6,"2024-05-20T23:31:12.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599065,1716247872891,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599066,1716247872901,"fUSD",-677.24,0.00039178,6,"2024-05-20T23:31:12.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599067,1716247872910,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599068,1716247872920,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599069,1716247872930,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599070,1716247872940,"fUSD",-1171.23,0.00039178,6,"2024-05-20T23:31:12.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599071,1716247872950,"fUSD",-539.94,0.00039178,6,"2024-05-20T23:31:12.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599072,1716247872959,"fUSD",-577.41,0.00039178,6,"2024-05-20T23:31:12.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599073,1716247872970,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599074,1716247872980,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.980",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599075,1716247872989,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599076,1716247872999,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:12.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599077,1716247873009,"fUSD",-855.11,0.00039178,6,"2024-05-20T23:31:13.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599078,1716247873018,"fUSD",-1031.52,0.00039178,6,"2024-05-20T23:31:13.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599079,1716247873029,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599080,1716247873038,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599081,1716247873048,"fUSD",-1199.79,0.00039178,6,"2024-05-20T23:31:13.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599082,1716247873057,"fUSD",-620.6,0.00039178,6,"2024-05-20T23:31:13.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599083,1716247873067,"fUSD",-515.13,0.00039178,6,"2024-05-20T23:31:13.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599084,1716247873076,"fUSD",-554.98,0.00039178,6,"2024-05-20T23:31:13.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599085,1716247873086,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599086,1716247873095,"fUSD",-818.89,0.00039178,6,"2024-05-20T23:31:13.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599087,1716247873104,"fUSD",-843.4,0.00039178,6,"2024-05-20T23:31:13.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599088,1716247873114,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599089,1716247873123,"fUSD",-1226.9,0.00039178,6,"2024-05-20T23:31:13.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599090,1716247873133,"fUSD",-300.0,0.00039178,6,"2024-05-20T23:31:13.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599091,1716247873143,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599092,1716247873153,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599093,1716247873162,"fUSD",-1290.35,0.00039178,6,"2024-05-20T23:31:13.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599094,1716247873172,"fUSD",-659.55,0.00039178,6,"2024-05-20T23:31:13.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599095,1716247873182,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.182",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599096,1716247873191,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599097,1716247873201,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.201",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599098,1716247873210,"fUSD",-1023.08,0.00039178,6,"2024-05-20T23:31:13.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599099,1716247873220,"fUSD",-1206.12,0.00039178,6,"2024-05-20T23:31:13.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599100,1716247873230,"fUSD",-577.44,0.00039178,6,"2024-05-20T23:31:13.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599101,1716247873239,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599102,1716247873249,"fUSD",-694.94,0.00039178,6,"2024-05-20T23:31:13.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599103,1716247873259,"fUSD",-535.8,0.00039178,6,"2024-05-20T23:31:13.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599104,1716247873268,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599105,1716247873277,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.277",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599106,1716247873287,"fUSD",-1398.03,0.00039178,6,"2024-05-20T23:31:13.287",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599107,1716247873296,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599108,1716247873306,"fUSD",-917.47,0.00039178,6,"2024-05-20T23:31:13.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599109,1716247873318,"fUSD",-513.14,0.00039178,6,"2024-05-20T23:31:13.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599110,1716247873328,"fUSD",-1555.05,0.00039178,6,"2024-05-20T23:31:13.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599111,1716247873338,"fUSD",-1595.64,0.00039178,6,"2024-05-20T23:31:13.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599112,1716247873347,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599113,1716247873357,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599114,1716247873366,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599115,1716247873375,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599116,1716247873385,"fUSD",-531.33,0.00039178,6,"2024-05-20T23:31:13.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599117,1716247873394,"fUSD",-1447.7,0.00039178,6,"2024-05-20T23:31:13.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599118,1716247873404,"fUSD",-1862.95,0.00039178,6,"2024-05-20T23:31:13.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599119,1716247873414,"fUSD",-500.46,0.00039178,6,"2024-05-20T23:31:13.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599120,1716247873423,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599121,1716247873433,"fUSD",-879.96,0.00039178,6,"2024-05-20T23:31:13.433",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599122,1716247873442,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599123,1716247873453,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599124,1716247873463,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599125,1716247873472,"fUSD",-891.13,0.00039178,6,"2024-05-20T23:31:13.472",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599126,1716247873482,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.482",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599127,1716247873491,"fUSD",-1507.26,0.00039178,6,"2024-05-20T23:31:13.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599128,1716247873501,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.501",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599129,1716247873510,"fUSD",-1136.97,0.00039178,6,"2024-05-20T23:31:13.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599130,1716247873520,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599131,1716247873530,"fUSD",-1411.9,0.00039178,6,"2024-05-20T23:31:13.530",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599132,1716247873540,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599133,1716247873550,"fUSD",-749.83,0.00039178,6,"2024-05-20T23:31:13.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599134,1716247873559,"fUSD",-682.81,0.00039178,6,"2024-05-20T23:31:13.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599135,1716247873569,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599136,1716247873579,"fUSD",-1420.06,0.00039178,6,"2024-05-20T23:31:13.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599137,1716247873588,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599138,1716247873597,"fUSD",-419.63265866,0.00039178,6,"2024-05-20T23:31:13.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599139,1716247873608,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599140,1716247873618,"fUSD",-503.35,0.00039178,6,"2024-05-20T23:31:13.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599141,1716247873629,"fUSD",-897.98,0.00039178,6,"2024-05-20T23:31:13.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599142,1716247873639,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599143,1716247873649,"fUSD",-898.1,0.00039178,6,"2024-05-20T23:31:13.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599144,1716247873659,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599145,1716247873669,"fUSD",-1585.48,0.00039178,6,"2024-05-20T23:31:13.669",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599146,1716247873679,"fUSD",-627.86,0.00039178,6,"2024-05-20T23:31:13.679",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599147,1716247873692,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599148,1716247873703,"fUSD",-1383.82,0.00039178,6,"2024-05-20T23:31:13.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599149,1716247873712,"fUSD",-608.74,0.00039178,6,"2024-05-20T23:31:13.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599150,1716247873723,"fUSD",-1370.93,0.00039178,6,"2024-05-20T23:31:13.723",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599151,1716247873734,"fUSD",-1378.14,0.00039178,6,"2024-05-20T23:31:13.734",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599152,1716247873745,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599153,1716247873755,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599154,1716247873768,"fUSD",-2379.3,0.00039178,6,"2024-05-20T23:31:13.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599155,1716247873779,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:13.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599156,1716247873788,"fUSD",-573.99680896,0.00039178,6,"2024-05-20T23:31:13.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599157,1716247874023,"fUSD",-614.6,0.00039178,6,"2024-05-20T23:31:14.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599158,1716247874048,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599159,1716247874058,"fUSD",-1219.15,0.00039178,6,"2024-05-20T23:31:14.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599160,1716247874067,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599161,1716247874077,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599162,1716247874086,"fUSD",-503.76,0.00039178,6,"2024-05-20T23:31:14.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599163,1716247874095,"fUSD",-1391.76,0.00039178,6,"2024-05-20T23:31:14.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599164,1716247874105,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599165,1716247874115,"fUSD",-954.98,0.00039178,6,"2024-05-20T23:31:14.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599166,1716247874126,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.126",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599167,1716247874137,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.137",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599168,1716247874147,"fUSD",-840.2,0.00039178,6,"2024-05-20T23:31:14.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599169,1716247874156,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599170,1716247874166,"fUSD",-685.83,0.00039178,6,"2024-05-20T23:31:14.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599171,1716247874176,"fUSD",-609.93,0.00039178,6,"2024-05-20T23:31:14.176",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599172,1716247874186,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599173,1716247874195,"fUSD",-684.89,0.00039178,6,"2024-05-20T23:31:14.195",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599174,1716247874210,"fUSD",-500.0,0.00039178,2,"2024-05-20T23:31:14.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599175,1716247874220,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599176,1716247874230,"fUSD",-581.16,0.00039178,6,"2024-05-20T23:31:14.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599177,1716247874239,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599178,1716247874249,"fUSD",-579.77,0.00039178,6,"2024-05-20T23:31:14.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599179,1716247874259,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599180,1716247874268,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599181,1716247874278,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.278",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599182,1716247874288,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599183,1716247874299,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599184,1716247874309,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599185,1716247874319,"fUSD",-1795.49,0.00039178,6,"2024-05-20T23:31:14.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599186,1716247874329,"fUSD",-504.38,0.00039178,6,"2024-05-20T23:31:14.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599187,1716247874339,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599188,1716247874349,"fUSD",-2247.54,0.00039178,6,"2024-05-20T23:31:14.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599189,1716247874358,"fUSD",-1672.83,0.00039178,6,"2024-05-20T23:31:14.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599190,1716247874369,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599191,1716247874379,"fUSD",-514.24,0.00039178,6,"2024-05-20T23:31:14.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599192,1716247874390,"fUSD",-974.38,0.00039178,6,"2024-05-20T23:31:14.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599193,1716247874399,"fUSD",-1008.25,0.00039178,6,"2024-05-20T23:31:14.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599194,1716247874409,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.409",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599195,1716247874419,"fUSD",-594.40970167,0.00039178,6,"2024-05-20T23:31:14.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599196,1716247874430,"fUSD",-773.75,0.00039178,6,"2024-05-20T23:31:14.430",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599197,1716247874440,"fUSD",-652.02,0.00039178,6,"2024-05-20T23:31:14.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599198,1716247874451,"fUSD",-642.24,0.00039178,6,"2024-05-20T23:31:14.451",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599199,1716247874461,"fUSD",-1220.22,0.00039178,6,"2024-05-20T23:31:14.461",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599200,1716247874471,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599201,1716247874481,"fUSD",-723.32,0.00039178,6,"2024-05-20T23:31:14.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599202,1716247874491,"fUSD",-1614.37,0.00039178,6,"2024-05-20T23:31:14.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599203,1716247874501,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.501",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599204,1716247874511,"fUSD",-1731.83,0.00039178,6,"2024-05-20T23:31:14.511",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599205,1716247874521,"fUSD",-941.13,0.00039178,6,"2024-05-20T23:31:14.521",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599206,1716247874531,"fUSD",-2567.96,0.00039178,6,"2024-05-20T23:31:14.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599207,1716247874541,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599208,1716247874551,"fUSD",-952.65,0.00039178,6,"2024-05-20T23:31:14.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599209,1716247874564,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599210,1716247874574,"fUSD",-1017.66,0.00039178,6,"2024-05-20T23:31:14.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599211,1716247874584,"fUSD",-619.3,0.00039178,6,"2024-05-20T23:31:14.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599212,1716247874594,"fUSD",-792.07,0.00039178,6,"2024-05-20T23:31:14.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599213,1716247874605,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.605",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599214,1716247874615,"fUSD",-40.74695458,0.00039178,6,"2024-05-20T23:31:14.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599215,1716247874642,"fUSD",-1053.42304542,0.00039178,6,"2024-05-20T23:31:14.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599216,1716247874652,"fUSD",-810.38393446,0.00039178,6,"2024-05-20T23:31:14.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599217,1716247874665,"fUSD",-7.56606554,0.00039178,6,"2024-05-20T23:31:14.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599218,1716247874675,"fUSD",-710.25,0.00039178,6,"2024-05-20T23:31:14.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599219,1716247874687,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599220,1716247874697,"fUSD",-684.83,0.00039178,6,"2024-05-20T23:31:14.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599221,1716247874711,"fUSD",-811.85,0.00039178,6,"2024-05-20T23:31:14.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599222,1716247874722,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599223,1716247874734,"fUSD",-604.83,0.00039178,6,"2024-05-20T23:31:14.734",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599224,1716247874746,"fUSD",-531.11,0.00039178,6,"2024-05-20T23:31:14.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599225,1716247874757,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599226,1716247874767,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599227,1716247874780,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.780",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599228,1716247874791,"fUSD",-599.48,0.00039178,6,"2024-05-20T23:31:14.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599229,1716247874802,"fUSD",-1201.42,0.00039178,6,"2024-05-20T23:31:14.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599230,1716247874812,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599231,1716247874823,"fUSD",-1058.31,0.00039178,6,"2024-05-20T23:31:14.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599232,1716247874834,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599233,1716247874844,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599234,1716247874855,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599235,1716247874865,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599236,1716247874875,"fUSD",-1029.13,0.00039178,6,"2024-05-20T23:31:14.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599237,1716247874886,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599238,1716247874896,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599239,1716247874906,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:14.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599240,1716247874915,"fUSD",-2036.57,0.00039178,6,"2024-05-20T23:31:14.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599241,1716247874925,"fUSD",-802.9,0.00039178,6,"2024-05-20T23:31:14.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599242,1716247874935,"fUSD",-784.58,0.00039178,6,"2024-05-20T23:31:14.935",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599243,1716247874945,"fUSD",-630.12670526,0.00039178,6,"2024-05-20T23:31:14.945",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599244,1716247874960,"fUSD",-80.69329474,0.00039178,6,"2024-05-20T23:31:14.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599245,1716247874970,"fUSD",-381.04518529,0.00039178,6,"2024-05-20T23:31:14.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599246,1716247875224,"fUSD",-544.0,0.00034912,2,"2024-05-20T23:31:15.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599247,1716247875234,"fUSD",-988.0,0.00038903,2,"2024-05-20T23:31:15.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599248,1716247875243,"fUSD",-17095.03,0.00038904,6,"2024-05-20T23:31:15.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599249,1716247875253,"fUSD",-118.95481471,0.00039178,6,"2024-05-20T23:31:15.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599250,1716247875263,"fUSD",-955.6,0.00039178,6,"2024-05-20T23:31:15.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599251,1716247875272,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599252,1716247875282,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599253,1716247875291,"fUSD",-727.33,0.00039178,6,"2024-05-20T23:31:15.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599254,1716247875301,"fUSD",-776.68,0.00039178,6,"2024-05-20T23:31:15.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599255,1716247875311,"fUSD",-1142.72,0.00039178,6,"2024-05-20T23:31:15.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599256,1716247875321,"fUSD",-1552.59,0.00039178,6,"2024-05-20T23:31:15.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599257,1716247875330,"fUSD",-1808.95638472,0.00039178,6,"2024-05-20T23:31:15.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599258,1716247875343,"fUSD",-179.97361528,0.00039178,6,"2024-05-20T23:31:15.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599259,1716247875352,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.352",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599260,1716247875362,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.362",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599261,1716247875371,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599262,1716247875381,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599263,1716247875391,"fUSD",-1696.46,0.00039178,6,"2024-05-20T23:31:15.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599264,1716247875401,"fUSD",-1076.84,0.00039178,6,"2024-05-20T23:31:15.401",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599265,1716247875410,"fUSD",-1235.5,0.00039178,6,"2024-05-20T23:31:15.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599266,1716247875419,"fUSD",-2133.24,0.00039178,6,"2024-05-20T23:31:15.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599267,1716247875429,"fUSD",-2933.52,0.00039178,6,"2024-05-20T23:31:15.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599268,1716247875438,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599269,1716247875447,"fUSD",-2036.56,0.00039178,6,"2024-05-20T23:31:15.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599270,1716247875458,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599271,1716247875468,"fUSD",-726.16,0.00039178,6,"2024-05-20T23:31:15.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599272,1716247875478,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599273,1716247875488,"fUSD",-742.35,0.00039178,6,"2024-05-20T23:31:15.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599274,1716247875497,"fUSD",-377.93619297,0.00039178,6,"2024-05-20T23:31:15.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599275,1716247875506,"fUSD",-912.27,0.00039178,6,"2024-05-20T23:31:15.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599276,1716247875516,"fUSD",-667.77,0.00039178,6,"2024-05-20T23:31:15.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599277,1716247875525,"fUSD",-448.74090658,0.00039178,6,"2024-05-20T23:31:15.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599278,1716247875535,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599279,1716247875544,"fUSD",-887.81,0.00039178,6,"2024-05-20T23:31:15.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599280,1716247875554,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599281,1716247875564,"fUSD",-1089.17,0.00039178,6,"2024-05-20T23:31:15.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599282,1716247875574,"fUSD",-947.79,0.00039178,6,"2024-05-20T23:31:15.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599283,1716247875583,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599284,1716247875594,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599285,1716247875604,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599286,1716247875614,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599287,1716247875625,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599288,1716247875635,"fUSD",-720.86,0.00039178,6,"2024-05-20T23:31:15.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599289,1716247875644,"fUSD",-372.66406829,0.00039178,6,"2024-05-20T23:31:15.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599290,1716247875659,"fUSD",-530.90593171,0.00039178,6,"2024-05-20T23:31:15.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599291,1716247875669,"fUSD",-239.32475684,0.00039178,6,"2024-05-20T23:31:15.669",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599292,1716247875681,"fUSD",-409.97524316,0.00039178,6,"2024-05-20T23:31:15.681",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599293,1716247875698,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599294,1716247875709,"fUSD",-675.11,0.00039178,6,"2024-05-20T23:31:15.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599295,1716247875719,"fUSD",-1078.59,0.00039178,6,"2024-05-20T23:31:15.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599296,1716247875728,"fUSD",-916.43,0.00039178,6,"2024-05-20T23:31:15.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599297,1716247875739,"fUSD",-2484.62,0.00039178,6,"2024-05-20T23:31:15.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599298,1716247875749,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599299,1716247875770,"fUSD",-570.31,0.00039178,6,"2024-05-20T23:31:15.770",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599300,1716247875781,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599301,1716247875791,"fUSD",-623.27,0.00039178,6,"2024-05-20T23:31:15.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599302,1716247875801,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.801",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599303,1716247875811,"fUSD",-1219.04,0.00039178,6,"2024-05-20T23:31:15.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599304,1716247875821,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599305,1716247875831,"fUSD",-2716.83,0.00039178,6,"2024-05-20T23:31:15.831",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599306,1716247875840,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599307,1716247875850,"fUSD",-818.04,0.00039178,6,"2024-05-20T23:31:15.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599308,1716247875860,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599309,1716247875871,"fUSD",-556.39079524,0.00039178,6,"2024-05-20T23:31:15.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599310,1716247875880,"fUSD",-1130.36,0.00039178,6,"2024-05-20T23:31:15.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599311,1716247875890,"fUSD",-913.06,0.00039178,6,"2024-05-20T23:31:15.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599312,1716247875900,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599313,1716247875910,"fUSD",-744.97,0.00039178,6,"2024-05-20T23:31:15.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599314,1716247875920,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599315,1716247875929,"fUSD",-1903.63,0.00039178,6,"2024-05-20T23:31:15.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599316,1716247875939,"fUSD",-2613.98,0.00039178,6,"2024-05-20T23:31:15.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599317,1716247875948,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599318,1716247875959,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599319,1716247875968,"fUSD",-151.0,0.00039178,14,"2024-05-20T23:31:15.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599320,1716247875978,"fUSD",-266.766372,0.00039178,14,"2024-05-20T23:31:15.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599321,1716247875987,"fUSD",-767.87,0.00039178,6,"2024-05-20T23:31:15.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599322,1716247875997,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:15.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599323,1716247876007,"fUSD",-1444.2,0.00039178,6,"2024-05-20T23:31:16.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599324,1716247876017,"fUSD",-1659.74,0.00039178,6,"2024-05-20T23:31:16.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599325,1716247876027,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599326,1716247876036,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599327,1716247876047,"fUSD",-562.09,0.00039178,6,"2024-05-20T23:31:16.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599328,1716247876056,"fUSD",-1250.75,0.00039178,6,"2024-05-20T23:31:16.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599329,1716247876066,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599330,1716247876076,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599331,1716247876086,"fUSD",-1324.74,0.00039178,6,"2024-05-20T23:31:16.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599332,1716247876095,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599333,1716247876105,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599334,1716247876115,"fUSD",-784.84,0.00039178,6,"2024-05-20T23:31:16.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599335,1716247876125,"fUSD",-622.36,0.00039178,6,"2024-05-20T23:31:16.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599336,1716247876134,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599337,1716247876144,"fUSD",-675.25,0.00039178,6,"2024-05-20T23:31:16.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599338,1716247876154,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.154",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599339,1716247876164,"fUSD",-669.01,0.00039178,6,"2024-05-20T23:31:16.164",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599340,1716247876174,"fUSD",-1519.46,0.00039178,6,"2024-05-20T23:31:16.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599341,1716247876184,"fUSD",-716.13,0.00039178,6,"2024-05-20T23:31:16.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599342,1716247876194,"fUSD",-1489.86,0.00039178,6,"2024-05-20T23:31:16.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599343,1716247876205,"fUSD",-1365.07,0.00039178,6,"2024-05-20T23:31:16.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599344,1716247876215,"fUSD",-2229.94,0.00039178,6,"2024-05-20T23:31:16.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599345,1716247876225,"fUSD",-1146.95,0.00039178,6,"2024-05-20T23:31:16.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599346,1716247876235,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599347,1716247876245,"fUSD",-1039.4,0.00039178,6,"2024-05-20T23:31:16.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599348,1716247876254,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599349,1716247876264,"fUSD",-849.01,0.00039178,6,"2024-05-20T23:31:16.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599350,1716247876274,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599351,1716247876284,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.284",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599352,1716247876293,"fUSD",-1110.79,0.00039178,6,"2024-05-20T23:31:16.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599353,1716247876303,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.303",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599354,1716247876313,"fUSD",-1347.62,0.00039178,6,"2024-05-20T23:31:16.313",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599355,1716247876322,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599356,1716247876332,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599357,1716247876343,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599358,1716247876353,"fUSD",-520.73,0.00039178,6,"2024-05-20T23:31:16.353",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599359,1716247876363,"fUSD",-522.90923,0.00039178,6,"2024-05-20T23:31:16.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599360,1716247876374,"fUSD",-742.88,0.00039178,6,"2024-05-20T23:31:16.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599361,1716247876388,"fUSD",-1111.31,0.00039178,6,"2024-05-20T23:31:16.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599362,1716247876398,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599363,1716247876408,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599364,1716247876419,"fUSD",-151.0,0.00039178,14,"2024-05-20T23:31:16.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599365,1716247876429,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599366,1716247876440,"fUSD",-1758.06,0.00039178,6,"2024-05-20T23:31:16.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599367,1716247876452,"fUSD",-151.0,0.00039178,14,"2024-05-20T23:31:16.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599368,1716247876462,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599369,1716247876473,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599370,1716247876483,"fUSD",-151.0,0.00039178,14,"2024-05-20T23:31:16.483",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599371,1716247876494,"fUSD",-151.0,0.00039178,14,"2024-05-20T23:31:16.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599372,1716247876504,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599373,1716247876514,"fUSD",-5957.93,0.00039178,6,"2024-05-20T23:31:16.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599374,1716247876525,"fUSD",-1797.93,0.00039178,6,"2024-05-20T23:31:16.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599375,1716247876535,"fUSD",-672.05,0.00039178,6,"2024-05-20T23:31:16.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599376,1716247876544,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599377,1716247876554,"fUSD",-541.21,0.00039178,6,"2024-05-20T23:31:16.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599378,1716247876564,"fUSD",-991.49,0.00039178,6,"2024-05-20T23:31:16.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599379,1716247876574,"fUSD",-13007.81,0.00039178,6,"2024-05-20T23:31:16.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599380,1716247876584,"fUSD",-443.61,0.00039178,6,"2024-05-20T23:31:16.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599381,1716247876594,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599382,1716247876604,"fUSD",-678.74,0.00039178,6,"2024-05-20T23:31:16.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599383,1716247876614,"fUSD",-2561.96,0.00039178,6,"2024-05-20T23:31:16.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599384,1716247876623,"fUSD",-2054.96,0.00039178,6,"2024-05-20T23:31:16.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599385,1716247876633,"fUSD",-1879.58,0.00039178,6,"2024-05-20T23:31:16.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599386,1716247876643,"fUSD",-822.02,0.00039178,6,"2024-05-20T23:31:16.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599387,1716247876653,"fUSD",-856.68,0.00039178,6,"2024-05-20T23:31:16.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599388,1716247876663,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599389,1716247876673,"fUSD",-1292.21,0.00039178,6,"2024-05-20T23:31:16.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599390,1716247876682,"fUSD",-1154.78,0.00039178,6,"2024-05-20T23:31:16.682",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599391,1716247876697,"fUSD",-1682.32,0.00039178,6,"2024-05-20T23:31:16.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599392,1716247876708,"fUSD",-1112.51,0.00039178,6,"2024-05-20T23:31:16.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599393,1716247876718,"fUSD",-569.95,0.00039178,6,"2024-05-20T23:31:16.718",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599394,1716247876728,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599395,1716247876738,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.738",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599396,1716247876748,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599397,1716247876759,"fUSD",-889.87,0.00039178,6,"2024-05-20T23:31:16.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599398,1716247876770,"fUSD",-838.99,0.00039178,6,"2024-05-20T23:31:16.770",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599399,1716247876781,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599400,1716247876792,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599401,1716247876803,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599402,1716247876815,"fUSD",-151.0,0.00039178,14,"2024-05-20T23:31:16.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599403,1716247876824,"fUSD",-203.737452,0.00039178,14,"2024-05-20T23:31:16.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599404,1716247876834,"fUSD",-2281.94,0.00039178,6,"2024-05-20T23:31:16.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599405,1716247876844,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599406,1716247876855,"fUSD",-2092.87,0.00039178,6,"2024-05-20T23:31:16.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599407,1716247876865,"fUSD",-1205.23,0.00039178,6,"2024-05-20T23:31:16.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599408,1716247876875,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599409,1716247876884,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599410,1716247876894,"fUSD",-806.5,0.00039178,6,"2024-05-20T23:31:16.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599411,1716247876904,"fUSD",-151.0,0.00039178,14,"2024-05-20T23:31:16.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599412,1716247876914,"fUSD",-258.892842,0.00039178,14,"2024-05-20T23:31:16.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599413,1716247876924,"fUSD",-6073.88,0.00039178,6,"2024-05-20T23:31:16.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599414,1716247876934,"fUSD",-1240.75,0.00039178,6,"2024-05-20T23:31:16.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599415,1716247876944,"fUSD",-2120.51,0.00039178,6,"2024-05-20T23:31:16.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599416,1716247876956,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:16.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599417,1716247876966,"fUSD",-684.69,0.00039178,6,"2024-05-20T23:31:16.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599418,1716247876976,"fUSD",-2029.95,0.00039178,6,"2024-05-20T23:31:16.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599419,1716247876987,"fUSD",-1017.02,0.00039178,6,"2024-05-20T23:31:16.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599420,1716247876997,"fUSD",-504.54,0.00039178,6,"2024-05-20T23:31:16.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599421,1716247877007,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:17.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599422,1716247877017,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:17.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599423,1716247877027,"fUSD",-786.05,0.00039178,6,"2024-05-20T23:31:17.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599424,1716247877037,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:17.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599425,1716247877047,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:17.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599426,1716247877057,"fUSD",-1651.04,0.00039178,6,"2024-05-20T23:31:17.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599427,1716247877067,"fUSD",-878.46,0.00039178,6,"2024-05-20T23:31:17.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599428,1716247877077,"fUSD",-624.03,0.00039178,6,"2024-05-20T23:31:17.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599429,1716247877086,"fUSD",-719.54102093,0.00039178,6,"2024-05-20T23:31:17.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599430,1716247877105,"fUSD",-339.18307996,0.00039178,6,"2024-05-20T23:31:17.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599431,1716247877117,"fUSD",-163.13589911,0.00039178,6,"2024-05-20T23:31:17.117",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599432,1716247877126,"fUSD",-1318.94,0.00039178,6,"2024-05-20T23:31:17.126",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599433,1716247877136,"fUSD",-1005.45,0.00039178,6,"2024-05-20T23:31:17.136",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599434,1716247877147,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:17.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599435,1716247877156,"fUSD",-558.83,0.00039178,6,"2024-05-20T23:31:17.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599436,1716247877166,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:17.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599437,1716247877175,"fUSD",-410.89873831,0.00039178,6,"2024-05-20T23:31:17.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599438,1716247877187,"fUSD",-857.71126169,0.00039178,6,"2024-05-20T23:31:17.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599439,1716247877196,"fUSD",-1750.91,0.00039178,6,"2024-05-20T23:31:17.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599440,1716247877208,"fUSD",-519.53,0.00039178,6,"2024-05-20T23:31:17.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599441,1716247877218,"fUSD",-1955.15,0.00039178,6,"2024-05-20T23:31:17.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599442,1716247877227,"fUSD",-1283.69,0.00039178,6,"2024-05-20T23:31:17.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599443,1716247877236,"fUSD",-1155.56,0.00039178,6,"2024-05-20T23:31:17.236",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599444,1716247877246,"fUSD",-10885.0,0.00039178,6,"2024-05-20T23:31:17.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599445,1716247877255,"fUSD",-981.36,0.00039178,6,"2024-05-20T23:31:17.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599446,1716247877266,"fUSD",-220.78635131,0.00039178,6,"2024-05-20T23:31:17.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599447,1716247877281,"fUSD",-279.21364869,0.00039178,6,"2024-05-20T23:31:17.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599448,1716247877290,"fUSD",-1343.43,0.00039178,6,"2024-05-20T23:31:17.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599449,1716247877299,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:17.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599450,1716247877310,"fUSD",-580.42,0.00039178,6,"2024-05-20T23:31:17.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599451,1716247877320,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:17.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599452,1716247877330,"fUSD",-3677.58,0.00039178,6,"2024-05-20T23:31:17.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599453,1716247877339,"fUSD",-5995.0,0.00039178,6,"2024-05-20T23:31:17.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599454,1716247877348,"fUSD",-775.05,0.00039178,6,"2024-05-20T23:31:17.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599455,1716247877358,"fUSD",-878.25,0.00039178,6,"2024-05-20T23:31:17.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599456,1716247877368,"fUSD",-520.4,0.00039178,6,"2024-05-20T23:31:17.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599457,1716247877377,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:17.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599458,1716247877387,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:17.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599459,1716247877396,"fUSD",-2625.83,0.00039178,6,"2024-05-20T23:31:17.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599460,1716247877406,"fUSD",-3511.14,0.00039178,6,"2024-05-20T23:31:17.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599461,1716247877415,"fUSD",-1111.9,0.00039178,6,"2024-05-20T23:31:17.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599462,1716247877425,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:17.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599463,1716247877435,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:17.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599464,1716247877445,"fUSD",-536.73,0.00039178,6,"2024-05-20T23:31:17.445",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599465,1716247877456,"fUSD",-1498.84,0.00039178,6,"2024-05-20T23:31:17.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599466,1716247877466,"fUSD",-393.21633788,0.00039178,6,"2024-05-20T23:31:17.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599467,1716247877478,"fUSD",-848.5777232,0.00039178,6,"2024-05-20T23:31:17.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599468,1716247877531,"fUSD",-149.58593892,0.00039178,6,"2024-05-20T23:31:17.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599469,1716247877540,"fUSD",-1355.0305529,0.00039178,6,"2024-05-20T23:31:17.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599470,1716247877551,"fUSD",-485.23024,0.00039178,6,"2024-05-20T23:31:17.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599471,1716247877563,"fUSD",-604.7892071,0.00039178,6,"2024-05-20T23:31:17.563",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599472,1716247877573,"fUSD",-753.22,0.00039178,6,"2024-05-20T23:31:17.573",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599473,1716247877583,"fUSD",-726.72,0.00039178,6,"2024-05-20T23:31:17.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599474,1716247877592,"fUSD",-992.81,0.00039178,6,"2024-05-20T23:31:17.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599475,1716247877602,"fUSD",-1883.85,0.00039178,6,"2024-05-20T23:31:17.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599476,1716247877611,"fUSD",-818.68,0.00039178,6,"2024-05-20T23:31:17.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599477,1716247877620,"fUSD",-2679.96,0.00039178,6,"2024-05-20T23:31:17.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599478,1716247877630,"fUSD",-567.35,0.00039178,6,"2024-05-20T23:31:17.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599479,1716247877639,"fUSD",-628.42,0.00039178,6,"2024-05-20T23:31:17.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599480,1716247877648,"fUSD",-500.0,0.00039178,6,"2024-05-20T23:31:17.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599481,1716247877658,"fUSD",-1668.52396229,0.00039178,6,"2024-05-20T23:31:17.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599482,1716247877848,"fUSD",-2106.22999999,0.00039178,6,"2024-05-20T23:31:17.848",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599483,1716247881373,"fUSD",2960.54677224,0.00019451,2,"2024-05-20T23:31:21.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599484,1716247881396,"fUSD",199.60421429,0.00019451,2,"2024-05-20T23:31:21.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599485,1716247882280,"fUSD",5283.68608387,0.00019451,2,"2024-05-20T23:31:22.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599486,1716247932443,"fUSD",155.0,0.00019451,10,"2024-05-20T23:32:12.443",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599487,1716247942683,"fUSD",155.67,0.00013973,2,"2024-05-20T23:32:22.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599488,1716247950415,"fUSD",231.89114343,0.00019451,10,"2024-05-20T23:32:30.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599489,1716248024643,"fUSD",1846268.26777869,0.00013,2,"2024-05-20T23:33:44.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599490,1716248024681,"fUSD",210052.98042262,0.00013,2,"2024-05-20T23:33:44.681",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599491,1716248047383,"fUSD",1249.8992678,0.000118,2,"2024-05-20T23:34:07.383",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599492,1716248140154,"fUSD",38318.94505883,0.0001298,2,"2024-05-20T23:35:40.154",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599494,1716248197606,"fUSD",184.23,0.00026113,120,"2024-05-20T23:36:37.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599495,1716248204730,"fUSD",2921316.18258444,0.00013,2,"2024-05-20T23:36:44.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599499,1716248392941,"fUSD",-1318.10685221,0.00023647,28,"2024-05-20T23:39:52.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599500,1716248392969,"fUSD",-150.5,0.0002497,15,"2024-05-20T23:39:52.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599501,1716248392994,"fUSD",-150.5,0.0002498,15,"2024-05-20T23:39:52.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599502,1716248393019,"fUSD",-248.5,0.0002499,15,"2024-05-20T23:39:53.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599503,1716248393043,"fUSD",-150.5,0.0002499,15,"2024-05-20T23:39:53.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599504,1716248429523,"fUSD",211.3,0.00013973,2,"2024-05-20T23:40:29.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599506,1716248505659,"fUSD",20066.94476546,0.00013973,2,"2024-05-20T23:41:45.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599540,1716248829139,"fUSD",-159.75050637,0.00019349,2,"2024-05-20T23:47:09.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599541,1716248829160,"fUSD",-1000.0,0.00019441,2,"2024-05-20T23:47:09.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599542,1716248829181,"fUSD",-1000.0,0.00019449,2,"2024-05-20T23:47:09.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599543,1716248829202,"fUSD",-1000.0,0.0001945,2,"2024-05-20T23:47:09.202",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599544,1716248829228,"fUSD",-13499.8934531,0.00019451,2,"2024-05-20T23:47:09.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599545,1716248829249,"fUSD",-174.73000954,0.00019451,2,"2024-05-20T23:47:09.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599546,1716248829270,"fUSD",-333.0,0.00019726,2,"2024-05-20T23:47:09.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599547,1716248829291,"fUSD",-103025.92248272,0.000199,3,"2024-05-20T23:47:09.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599548,1716248829312,"fUSD",-499.99,0.000199,2,"2024-05-20T23:47:09.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599549,1716248829332,"fUSD",-150.99,0.000199,2,"2024-05-20T23:47:09.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599550,1716248829352,"fUSD",-6442.04,0.000199,8,"2024-05-20T23:47:09.352",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599551,1716248829373,"fUSD",-759.6,0.0002,4,"2024-05-20T23:47:09.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599552,1716248829394,"fUSD",-152.42,0.00020235,2,"2024-05-20T23:47:09.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599553,1716248829415,"fUSD",-1750.0,0.00021,2,"2024-05-20T23:47:09.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599554,1716248829436,"fUSD",-155.03649638,0.00021333,2,"2024-05-20T23:47:09.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599555,1716248829458,"fUSD",-150.73138365,0.00021363,2,"2024-05-20T23:47:09.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599556,1716248829479,"fUSD",-150.73138365,0.0002173,2,"2024-05-20T23:47:09.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599557,1716248829503,"fUSD",-200.0,0.0002174,2,"2024-05-20T23:47:09.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599558,1716248829523,"fUSD",-159.8464868,0.00021745,2,"2024-05-20T23:47:09.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599559,1716248829543,"fUSD",-500.0,0.0002186,2,"2024-05-20T23:47:09.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599560,1716248829565,"fUSD",-216.61,0.00021871,2,"2024-05-20T23:47:09.565",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599561,1716248829586,"fUSD",-620.57,0.00021893,2,"2024-05-20T23:47:09.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599562,1716248829608,"fUSD",-6452.91,0.00021911,2,"2024-05-20T23:47:09.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599563,1716248829638,"fUSD",-200.0,0.00021915,2,"2024-05-20T23:47:09.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599564,1716248829666,"fUSD",-152.21,0.00021918,2,"2024-05-20T23:47:09.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599565,1716248829689,"fUSD",-2000.0,0.00021956,2,"2024-05-20T23:47:09.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599566,1716248829715,"fUSD",-164.01,0.00022011,2,"2024-05-20T23:47:09.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599567,1716248829737,"fUSD",-250.0,0.0002203,2,"2024-05-20T23:47:09.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599568,1716248829757,"fUSD",-2560.36,0.0002214,2,"2024-05-20T23:47:09.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599569,1716248829778,"fUSD",-160.03602867,0.00022311,2,"2024-05-20T23:47:09.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599570,1716248829799,"fUSD",-150.5132004,0.00022358,2,"2024-05-20T23:47:09.799",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599571,1716248829822,"fUSD",-184.23,0.00022383,2,"2024-05-20T23:47:09.822",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599572,1716248829844,"fUSD",-159.8464868,0.00022576,2,"2024-05-20T23:47:09.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599573,1716248829865,"fUSD",-176.55,0.00022751,2,"2024-05-20T23:47:09.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599574,1716248829888,"fUSD",-160.42272806,0.00022937,2,"2024-05-20T23:47:09.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599575,1716248829909,"fUSD",-204.96,0.0002299,3,"2024-05-20T23:47:09.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599576,1716248829930,"fUSD",-320.0,0.00023,10,"2024-05-20T23:47:09.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599577,1716248829951,"fUSD",-1800.0,0.00023,2,"2024-05-20T23:47:09.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599578,1716248829973,"fUSD",-155.03649638,0.00023207,2,"2024-05-20T23:47:09.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599579,1716248829994,"fUSD",-159.8464868,0.00023218,2,"2024-05-20T23:47:09.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599580,1716248830020,"fUSD",-150.0,0.00023226,2,"2024-05-20T23:47:10.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599581,1716248830042,"fUSD",-155.67,0.00023435,2,"2024-05-20T23:47:10.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599582,1716248830063,"fUSD",-176.55,0.0002369,2,"2024-05-20T23:47:10.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599583,1716248830085,"fUSD",-152.42,0.0002382,2,"2024-05-20T23:47:10.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599584,1716248830107,"fUSD",-1425.33971498,0.00024,3,"2024-05-20T23:47:10.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599585,1716248830127,"fUSD",-153.08402109,0.00024135,2,"2024-05-20T23:47:10.127",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599586,1716248830148,"fUSD",-159.8464868,0.00024204,2,"2024-05-20T23:47:10.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599587,1716248830170,"fUSD",-1729.0761204,0.00024252,2,"2024-05-20T23:47:10.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599588,1716248830192,"fUSD",-167.7194358,0.00024334,2,"2024-05-20T23:47:10.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599589,1716248830216,"fUSD",-180.0,0.00024352,2,"2024-05-20T23:47:10.216",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599590,1716248830238,"fUSD",-200.0,0.00024458,2,"2024-05-20T23:47:10.238",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599591,1716248830260,"fUSD",-167.87058706,0.0002454,2,"2024-05-20T23:47:10.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599592,1716248830280,"fUSD",-150.0,0.00024595,2,"2024-05-20T23:47:10.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599593,1716248830301,"fUSD",-176.55,0.00024629,2,"2024-05-20T23:47:10.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599594,1716248830322,"fUSD",-620.57,0.00024632,2,"2024-05-20T23:47:10.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599595,1716248830345,"fUSD",-250.0,0.00024658,2,"2024-05-20T23:47:10.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599596,1716248830367,"fUSD",-150.73138365,0.00024734,2,"2024-05-20T23:47:10.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599597,1716248830396,"fUSD",-150.73138365,0.00024774,2,"2024-05-20T23:47:10.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599598,1716248830419,"fUSD",-159.8464868,0.0002486,2,"2024-05-20T23:47:10.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599599,1716248830441,"fUSD",-2500.0,0.000249,2,"2024-05-20T23:47:10.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599600,1716248830465,"fUSD",-219.55758064,0.000249,2,"2024-05-20T23:47:10.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599601,1716248830489,"fUSD",-311.74964206,0.000249,2,"2024-05-20T23:47:10.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599602,1716248830513,"fUSD",-1271.64454444,0.00025,2,"2024-05-20T23:47:10.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599603,1716248830535,"fUSD",-155.0,0.00025,2,"2024-05-20T23:47:10.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599604,1716248830558,"fUSD",-926.52234979,0.00025,2,"2024-05-20T23:47:10.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599605,1716248830582,"fUSD",-62297.82663284,0.00025,2,"2024-05-20T23:47:10.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599606,1716248843112,"fUSD",-159.8464868,0.00022341,2,"2024-05-20T23:47:23.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599607,1716248843132,"fUSD",-159.8464868,0.00023954,2,"2024-05-20T23:47:23.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599608,1716248843152,"fUSD",-159.8464868,0.00024347,2,"2024-05-20T23:47:23.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599609,1716248843171,"fUSD",-159.8464868,0.00024423,2,"2024-05-20T23:47:23.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599610,1716248843193,"fUSD",-68524.37669146,0.00025,2,"2024-05-20T23:47:23.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599611,1716248850098,"fUSD",-167.7194358,0.00021396,2,"2024-05-20T23:47:30.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599612,1716248850123,"fUSD",-150.73138366,0.00021792,2,"2024-05-20T23:47:30.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599613,1716248850145,"fUSD",-154.0872821,0.0002218,2,"2024-05-20T23:47:30.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599614,1716248850166,"fUSD",-10599.42278838,0.00025,2,"2024-05-20T23:47:30.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599617,1716248971229,"fUSD",-150.51320039,0.00023175,2,"2024-05-20T23:49:31.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599618,1716248971250,"fUSD",-174.44799409,0.000249,2,"2024-05-20T23:49:31.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599619,1716248971272,"fUSD",-1991.31968716,0.000249,2,"2024-05-20T23:49:31.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599620,1716248971292,"fUSD",-815.2602,0.000249,2,"2024-05-20T23:49:31.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599621,1716248971315,"fUSD",-153.02360342,0.00024997,2,"2024-05-20T23:49:31.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599622,1716248971334,"fUSD",-1262.82225324,0.00024999,2,"2024-05-20T23:49:31.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599623,1716248971355,"fUSD",-7833.42919323,0.00025,2,"2024-05-20T23:49:31.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599624,1716248975950,"fUSD",156.57,0.00013973,2,"2024-05-20T23:49:35.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599625,1716248995504,"fUSD",5184.68610729,0.0002,2,"2024-05-20T23:49:55.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599626,1716249007511,"fUSD",181.26077679,0.0002,2,"2024-05-20T23:50:07.511",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599627,1716249024171,"fUSD",158.43327398,0.00018,2,"2024-05-20T23:50:24.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599638,1716249031965,"fUSD",-472.25625666,0.000195,2,"2024-05-20T23:50:31.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599639,1716249031975,"fUSD",-1612.55374334,0.0002,2,"2024-05-20T23:50:31.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599640,1716249032024,"fUSD",-1071.0083424,0.0002,2,"2024-05-20T23:50:32.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599641,1716249032136,"fUSD",-3373.18499114,0.0002,2,"2024-05-20T23:50:32.136",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599642,1716249032146,"fUSD",-4903.114596,0.00021,2,"2024-05-20T23:50:32.146",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599643,1716249032155,"fUSD",-6769.49926427,0.000219,2,"2024-05-20T23:50:32.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599644,1716249032164,"fUSD",-185.128578,0.00024384,2,"2024-05-20T23:50:32.164",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599645,1716249032174,"fUSD",-170.8,0.0002499,3,"2024-05-20T23:50:32.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599646,1716249032184,"fUSD",-155.0,0.00024998,2,"2024-05-20T23:50:32.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599647,1716249032194,"fUSD",-600.15394593,0.00024998,2,"2024-05-20T23:50:32.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599648,1716249032203,"fUSD",-288.68637055,0.00024998,2,"2024-05-20T23:50:32.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599649,1716249032212,"fUSD",-1490.49977626,0.00024998,2,"2024-05-20T23:50:32.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599650,1716249032221,"fUSD",-627.77142105,0.00024998,2,"2024-05-20T23:50:32.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599651,1716249032231,"fUSD",-5184.68610729,0.00024998,2,"2024-05-20T23:50:32.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599652,1716249032240,"fUSD",-862.07894367,0.00024999,2,"2024-05-20T23:50:32.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599653,1716249032250,"fUSD",-91623.1816786,0.00025,2,"2024-05-20T23:50:32.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599654,1716249032274,"fUSD",-1690.52018268,0.00025,2,"2024-05-20T23:50:32.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599655,1716249032285,"fUSD",-90879.95712001,0.00025,2,"2024-05-20T23:50:32.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599656,1716249032296,"fUSD",-1546.09238039,0.00025,2,"2024-05-20T23:50:32.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599657,1716249032318,"fUSD",-301.90641716,0.00025,2,"2024-05-20T23:50:32.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599658,1716249032329,"fUSD",-308.775,0.00025,2,"2024-05-20T23:50:32.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599659,1716249032340,"fUSD",-1404.78370057,0.00025,2,"2024-05-20T23:50:32.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599660,1716249032369,"fUSD",-21542.44191226,0.00025,2,"2024-05-20T23:50:32.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599663,1716249032382,"fUSD",-1641.7,0.00025,2,"2024-05-20T23:50:32.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599664,1716249032393,"fUSD",-4071.63113178,0.00025,2,"2024-05-20T23:50:32.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599667,1716249032406,"fUSD",-2142.48428039,0.00025,2,"2024-05-20T23:50:32.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599749,1716249037708,"fUSD",-155.0,0.0002,2,"2024-05-20T23:50:37.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599750,1716249037719,"fUSD",-365.089,0.00025,2,"2024-05-20T23:50:37.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599751,1716249037732,"fUSD",-389.719119,0.00025,2,"2024-05-20T23:50:37.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599752,1716249037771,"fUSD",-302.5936972,0.00025,2,"2024-05-20T23:50:37.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599753,1716249037784,"fUSD",-6141.09444108,0.00025,2,"2024-05-20T23:50:37.784",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599763,1716249039285,"fUSD",-35378.56413484,0.00025,2,"2024-05-20T23:50:39.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599764,1716249039297,"fUSD",-13542.78771253,0.00025,2,"2024-05-20T23:50:39.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599765,1716249039308,"fUSD",-3703.81801209,0.00025,2,"2024-05-20T23:50:39.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599766,1716249039331,"fUSD",-2719.79495747,0.00025,2,"2024-05-20T23:50:39.331",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599767,1716249039343,"fUSD",-67704.96068466,0.00025,2,"2024-05-20T23:50:39.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599768,1716249039354,"fUSD",-497.89032569,0.00025,2,"2024-05-20T23:50:39.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599775,1716249039955,"fUSD",-29045.43093323,0.00025,2,"2024-05-20T23:50:39.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599776,1716249039973,"fUSD",-384.2290936,0.00025,2,"2024-05-20T23:50:39.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599777,1716249039989,"fUSD",-335.39622056,0.00025,2,"2024-05-20T23:50:39.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599778,1716249040006,"fUSD",-238963.91026318,0.00025,2,"2024-05-20T23:50:40.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599779,1716249040024,"fUSD",-6722.80112311,0.00025,2,"2024-05-20T23:50:40.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599780,1716249040064,"fUSD",-142869.86353535,0.00025,2,"2024-05-20T23:50:40.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599781,1716249040093,"fUSD",-782.39699299,0.00025,2,"2024-05-20T23:50:40.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599782,1716249040113,"fUSD",-727.3743122,0.00025,2,"2024-05-20T23:50:40.113",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599783,1716249040180,"fUSD",-673.8696921,0.00025,2,"2024-05-20T23:50:40.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599784,1716249040197,"fUSD",-1467.37635291,0.00025,2,"2024-05-20T23:50:40.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599785,1716249040586,"fUSD",-270554.1836631,0.00025,2,"2024-05-20T23:50:40.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599790,1716249040636,"fUSD",-1271.43879595,0.00025,2,"2024-05-20T23:50:40.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599792,1716249040838,"fUSD",-687.549999,0.00025,2,"2024-05-20T23:50:40.838",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599793,1716249040852,"fUSD",-838.64999983,0.00025,2,"2024-05-20T23:50:40.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599842,1716249042869,"fUSD",-1044.69968614,0.00025,2,"2024-05-20T23:50:42.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599843,1716249042883,"fUSD",-816264.69575112,0.00025,2,"2024-05-20T23:50:42.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599844,1716249042894,"fUSD",-1850.0,0.00025,2,"2024-05-20T23:50:42.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599845,1716249042906,"fUSD",-200.15461029,0.00025,7,"2024-05-20T23:50:42.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599846,1716249042917,"fUSD",-926.52234979,0.00025,2,"2024-05-20T23:50:42.917",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599847,1716249042928,"fUSD",-155.0,0.00025,2,"2024-05-20T23:50:42.928",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599848,1716249042940,"fUSD",-185.128578,0.00025205,2,"2024-05-20T23:50:42.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599849,1716249042951,"fUSD",-155.03649639,0.00025489,2,"2024-05-20T23:50:42.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599850,1716249042962,"fUSD",-176.55,0.00025568,2,"2024-05-20T23:50:42.962",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599851,1716249042975,"fUSD",-154.0872821,0.00025613,2,"2024-05-20T23:50:42.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599852,1716249042987,"fUSD",-177.94446365,0.00025745,2,"2024-05-20T23:50:42.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599853,1716249042998,"fUSD",-150.51320041,0.00025856,2,"2024-05-20T23:50:42.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599854,1716249043011,"fUSD",-178.1,0.0002589,2,"2024-05-20T23:50:43.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599855,1716249043023,"fUSD",-185.128578,0.00026027,2,"2024-05-20T23:50:43.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599856,1716249043034,"fUSD",-160.42272806,0.00026338,2,"2024-05-20T23:50:43.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599857,1716249043045,"fUSD",-176.55,0.00026506,2,"2024-05-20T23:50:43.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599858,1716249043056,"fUSD",-1991.31968712,0.00026567,2,"2024-05-20T23:50:43.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599859,1716249043068,"fUSD",-242.473113,0.00026637,2,"2024-05-20T23:50:43.068",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599860,1716249043079,"fUSD",-201.537937,0.00026637,2,"2024-05-20T23:50:43.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599861,1716249043090,"fUSD",-199.20734,0.00026637,2,"2024-05-20T23:50:43.090",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599862,1716249043105,"fUSD",-185.128578,0.00026849,2,"2024-05-20T23:50:43.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599863,1716249043116,"fUSD",-150.73138366,0.00026997,2,"2024-05-20T23:50:43.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599864,1716249043129,"fUSD",-1900.0,0.00027,2,"2024-05-20T23:50:43.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599865,1716249043140,"fUSD",-174.62938872,0.00027037,2,"2024-05-20T23:50:43.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599866,1716249043150,"fUSD",-620.57,0.00027372,2,"2024-05-20T23:50:43.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599867,1716249043162,"fUSD",-804.75282659,0.0002739,2,"2024-05-20T23:50:43.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599868,1716249043175,"fUSD",-342.0,0.000274,2,"2024-05-20T23:50:43.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599869,1716249043186,"fUSD",-342.0,0.000274,2,"2024-05-20T23:50:43.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599870,1716249043198,"fUSD",-342.0,0.000274,2,"2024-05-20T23:50:43.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599871,1716249043209,"fUSD",-342.0,0.000274,2,"2024-05-20T23:50:43.209",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599872,1716249043220,"fUSD",-342.0,0.000274,2,"2024-05-20T23:50:43.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599873,1716249043231,"fUSD",-342.0,0.000274,2,"2024-05-20T23:50:43.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599874,1716249043242,"fUSD",-342.0,0.000274,2,"2024-05-20T23:50:43.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599875,1716249043253,"fUSD",-342.0,0.000274,2,"2024-05-20T23:50:43.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599876,1716249043263,"fUSD",-342.0,0.000274,2,"2024-05-20T23:50:43.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599877,1716249043274,"fUSD",-166.66666667,0.0002744,2,"2024-05-20T23:50:43.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599878,1716249043286,"fUSD",-155.03649639,0.00027469,2,"2024-05-20T23:50:43.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599879,1716249043296,"fUSD",-150.73138366,0.00027671,2,"2024-05-20T23:50:43.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599880,1716249043307,"fUSD",-185.128578,0.00027671,14,"2024-05-20T23:50:43.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599881,1716249043318,"fUSD",-160.42272806,0.00027736,2,"2024-05-20T23:50:43.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599882,1716249043329,"fUSD",-166.66666666,0.00027901,2,"2024-05-20T23:50:43.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599883,1716249043340,"fUSD",-1991.31968712,0.00028233,2,"2024-05-20T23:50:43.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599884,1716249043351,"fUSD",-219.55758064,0.00028239,2,"2024-05-20T23:50:43.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599885,1716249043363,"fUSD",-185.128578,0.00028493,14,"2024-05-20T23:50:43.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599886,1716249043375,"fUSD",-153.08402109,0.00028494,2,"2024-05-20T23:50:43.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599887,1716249043385,"fUSD",-152.42,0.0002858,2,"2024-05-20T23:50:43.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599888,1716249043396,"fUSD",-1153.97043655,0.00028904,2,"2024-05-20T23:50:43.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599889,1716249043407,"fUSD",-1481.71970581,0.00029,2,"2024-05-20T23:50:43.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599890,1716249043418,"fUSD",-1950.0,0.00029,2,"2024-05-20T23:50:43.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599891,1716249043428,"fUSD",-2006.66,0.00029,2,"2024-05-20T23:50:43.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599892,1716249043439,"fUSD",-310.36,0.00029,2,"2024-05-20T23:50:43.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599893,1716249043450,"fUSD",-185.128578,0.00029315,14,"2024-05-20T23:50:43.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599894,1716249043460,"fUSD",-159.8464868,0.00029415,2,"2024-05-20T23:50:43.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599895,1716249043470,"fUSD",-184.23,0.00029844,120,"2024-05-20T23:50:43.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599896,1716249043481,"fUSD",-1991.31968712,0.000299,2,"2024-05-20T23:50:43.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599897,1716249043491,"fUSD",-7171.84907073,0.0003,4,"2024-05-20T23:50:43.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599898,1716249043502,"fUSD",-5687.24550343,0.0003,2,"2024-05-20T23:50:43.502",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599899,1716249043513,"fUSD",-2342.31740382,0.0003,4,"2024-05-20T23:50:43.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599900,1716249043524,"fUSD",-18128.73131507,0.0003,3,"2024-05-20T23:50:43.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599901,1716249043535,"fUSD",-2180.88298341,0.0003,2,"2024-05-20T23:50:43.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599902,1716249043546,"fUSD",-348.22014442,0.0003,2,"2024-05-20T23:50:43.546",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599903,1716249043557,"fUSD",-1707.16792949,0.0003,2,"2024-05-20T23:50:43.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599904,1716249043568,"fUSD",-2823.07554691,0.0003,2,"2024-05-20T23:50:43.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599905,1716249043580,"fUSD",-185.128578,0.00030137,14,"2024-05-20T23:50:43.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599906,1716249043591,"fUSD",-160.42272806,0.00030199,7,"2024-05-20T23:50:43.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599907,1716249043603,"fUSD",-250.0,0.00030414,2,"2024-05-20T23:50:43.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599908,1716249043614,"fUSD",-200.0,0.00030533,2,"2024-05-20T23:50:43.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599909,1716249043627,"fUSD",-1000.0,0.00030568,2,"2024-05-20T23:50:43.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599910,1716249043637,"fUSD",-226.15,0.00030612,120,"2024-05-20T23:50:43.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599911,1716249043650,"fUSD",-154.08728211,0.00030752,7,"2024-05-20T23:50:43.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599912,1716249043661,"fUSD",-185.128578,0.00030959,14,"2024-05-20T23:50:43.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599913,1716249043672,"fUSD",-2000.0,0.00031,2,"2024-05-20T23:50:43.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599914,1716249043683,"fUSD",-167.67,0.00031565,2,"2024-05-20T23:50:43.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599915,1716249043694,"fUSD",-1991.31968712,0.00031567,2,"2024-05-20T23:50:43.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599916,1716249043706,"fUSD",-219.55758064,0.00031578,2,"2024-05-20T23:50:43.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599917,1716249043717,"fUSD",-185.128578,0.00031781,14,"2024-05-20T23:50:43.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599918,1716249043728,"fUSD",-151.0,0.00032655,2,"2024-05-20T23:50:43.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599919,1716249043739,"fUSD",-231.414,0.00032777,2,"2024-05-20T23:50:43.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599920,1716249043750,"fUSD",-1774.73,0.00032877,2,"2024-05-20T23:50:43.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599921,1716249043762,"fUSD",-152.42,0.00032881,2,"2024-05-20T23:50:43.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599922,1716249043773,"fUSD",-155.67,0.00032898,2,"2024-05-20T23:50:43.773",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599923,1716249043784,"fUSD",-160.42272806,0.00032903,7,"2024-05-20T23:50:43.784",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599924,1716249043795,"fUSD",-2775.58189251,0.00033,2,"2024-05-20T23:50:43.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599925,1716249043806,"fUSD",-2050.0,0.00033,2,"2024-05-20T23:50:43.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599926,1716249043818,"fUSD",-150.73138366,0.00033107,7,"2024-05-20T23:50:43.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599927,1716249043830,"fUSD",-1991.31968712,0.00033233,2,"2024-05-20T23:50:43.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599928,1716249043841,"fUSD",-1500.0,0.000334,12,"2024-05-20T23:50:43.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599929,1716249043852,"fUSD",-600.0,0.000334,120,"2024-05-20T23:50:43.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599930,1716249043863,"fUSD",-931.55,0.0003349,10,"2024-05-20T23:50:43.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599931,1716249043876,"fUSD",-776.3,0.0003349,10,"2024-05-20T23:50:43.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599932,1716249043887,"fUSD",-646.91,0.0003349,10,"2024-05-20T23:50:43.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599933,1716249043898,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:43.898",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599934,1716249043909,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:43.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599935,1716249043921,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:43.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599936,1716249043932,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:43.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599937,1716249043943,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:43.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599938,1716249043954,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:43.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599939,1716249043965,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:43.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599940,1716249043975,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:43.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599941,1716249043987,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:43.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599942,1716249043997,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:43.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599943,1716249044008,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:44.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599944,1716249044019,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:44.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599945,1716249044030,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:44.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599946,1716249044041,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:44.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599947,1716249044052,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:44.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599948,1716249044063,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:44.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599949,1716249044074,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:44.074",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599950,1716249044086,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:44.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599951,1716249044098,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:44.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599952,1716249044109,"fUSD",-943.68,0.000335,2,"2024-05-20T23:50:44.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599953,1716249044120,"fUSD",-180.0,0.00033547,2,"2024-05-20T23:50:44.120",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599954,1716249044133,"fUSD",-184.23,0.00033574,120,"2024-05-20T23:50:44.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599955,1716249044144,"fUSD",-150.73138368,0.00033735,7,"2024-05-20T23:50:44.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599956,1716249044156,"fUSD",-1000.0,0.00034389,2,"2024-05-20T23:50:44.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599957,1716249044171,"fUSD",-500.0,0.00034466,2,"2024-05-20T23:50:44.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599958,1716249044181,"fUSD",-500.0,0.00034466,2,"2024-05-20T23:50:44.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599959,1716249044190,"fUSD",-500.0,0.00034466,2,"2024-05-20T23:50:44.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599960,1716249044199,"fUSD",-500.0,0.00034466,2,"2024-05-20T23:50:44.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599961,1716249044208,"fUSD",-500.0,0.00034466,2,"2024-05-20T23:50:44.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599962,1716249044217,"fUSD",-500.0,0.00034466,2,"2024-05-20T23:50:44.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599963,1716249044225,"fUSD",-2000.0,0.000345,2,"2024-05-20T23:50:44.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599964,1716249044235,"fUSD",-717.73732659,0.00034515,4,"2024-05-20T23:50:44.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599965,1716249044244,"fUSD",-225.69631253,0.00034519,7,"2024-05-20T23:50:44.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599966,1716249044253,"fUSD",-150.0,0.00034548,10,"2024-05-20T23:50:44.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599967,1716249044263,"fUSD",-180.92177585,0.00034765,4,"2024-05-20T23:50:44.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599968,1716249044744,"fUSD",-1991.31968712,0.000349,2,"2024-05-20T23:50:44.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599969,1716249044768,"fUSD",-219.55758064,0.00034917,2,"2024-05-20T23:50:44.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599970,1716249044791,"fUSD",-544.0,0.00034994,2,"2024-05-20T23:50:44.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599971,1716249044801,"fUSD",-1262.0,0.00034994,2,"2024-05-20T23:50:44.801",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599972,1716249044811,"fUSD",-1225.0,0.00034994,2,"2024-05-20T23:50:44.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599973,1716249044820,"fUSD",-1668.43,0.00034994,2,"2024-05-20T23:50:44.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599974,1716249044830,"fUSD",-215.0,0.00034994,2,"2024-05-20T23:50:44.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599975,1716249044839,"fUSD",-241.495,0.00034994,2,"2024-05-20T23:50:44.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599976,1716249044849,"fUSD",-151.355,0.00034994,2,"2024-05-20T23:50:44.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599977,1716249044858,"fUSD",-152.0,0.00034994,2,"2024-05-20T23:50:44.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599978,1716249044869,"fUSD",-154.0,0.00034994,2,"2024-05-20T23:50:44.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599979,1716249044878,"fUSD",-193.018,0.00034994,2,"2024-05-20T23:50:44.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599980,1716249044887,"fUSD",-1060.0,0.00034994,2,"2024-05-20T23:50:44.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599981,1716249044897,"fUSD",-150.0,0.00034994,2,"2024-05-20T23:50:44.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599982,1716249044907,"fUSD",-150.14,0.00034994,2,"2024-05-20T23:50:44.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599983,1716249044916,"fUSD",-342.0,0.0003512,2,"2024-05-20T23:50:44.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599984,1716249044926,"fUSD",-159.8464868,0.0003513,7,"2024-05-20T23:50:44.926",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599985,1716249044936,"fUSD",-150.0,0.00035187,2,"2024-05-20T23:50:44.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599986,1716249044946,"fUSD",-155.03649639,0.00035271,7,"2024-05-20T23:50:44.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599987,1716249044956,"fUSD",-150.0,0.00035616,2,"2024-05-20T23:50:44.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599988,1716249044966,"fUSD",-160.42272808,0.00035664,7,"2024-05-20T23:50:44.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599989,1716249044975,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:44.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599990,1716249044986,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:44.986",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599991,1716249044996,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:44.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599992,1716249045006,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599993,1716249045016,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599994,1716249045026,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599995,1716249045036,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599996,1716249045045,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599997,1716249045054,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599998,1716249045064,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599999,1716249045074,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.074",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600000,1716249045084,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600001,1716249045095,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600002,1716249045106,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600003,1716249045119,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600004,1716249045129,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600005,1716249045139,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600006,1716249045149,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600007,1716249045159,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600008,1716249045169,"fUSD",-943.68,0.000363,3,"2024-05-20T23:50:45.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600009,1716249045179,"fUSD",-758.01478197,0.00036436,4,"2024-05-20T23:50:45.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600010,1716249045190,"fUSD",-450.74778341,0.00036437,10,"2024-05-20T23:50:45.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600011,1716249045200,"fUSD",-500.0,0.00036437,10,"2024-05-20T23:50:45.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600012,1716249045209,"fUSD",-150.0,0.00036499,2,"2024-05-20T23:50:45.209",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600013,1716249045219,"fUSD",-150.0,0.00036554,2,"2024-05-20T23:50:45.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600014,1716249045229,"fUSD",-1991.31968712,0.00036567,2,"2024-05-20T23:50:45.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600015,1716249045239,"fUSD",-153.02360342,0.00036856,7,"2024-05-20T23:50:45.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600016,1716249045249,"fUSD",-166.66666668,0.00036943,7,"2024-05-20T23:50:45.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600017,1716249045258,"fUSD",-178.1,0.00036986,2,"2024-05-20T23:50:45.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600018,1716249045268,"fUSD",-49999.999999,0.00037,5,"2024-05-20T23:50:45.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600019,1716249045278,"fUSD",-152.42,0.00037183,2,"2024-05-20T23:50:45.278",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600020,1716249045288,"fUSD",-28051.0,0.00037457,5,"2024-05-20T23:50:45.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600021,1716249045297,"fUSD",-150.0,0.00037491,2,"2024-05-20T23:50:45.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600022,1716249045306,"fUSD",-300.0,0.00037533,10,"2024-05-20T23:50:45.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600023,1716249045316,"fUSD",-718.51102619,0.000377,2,"2024-05-20T23:50:45.316",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600024,1716249045326,"fUSD",-718.51102619,0.000377,2,"2024-05-20T23:50:45.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600025,1716249045336,"fUSD",-718.51102619,0.000377,2,"2024-05-20T23:50:45.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600026,1716249045345,"fUSD",-718.51102619,0.000377,2,"2024-05-20T23:50:45.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600027,1716249045357,"fUSD",-718.51102619,0.000377,2,"2024-05-20T23:50:45.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600028,1716249045367,"fUSD",-718.51102619,0.000377,2,"2024-05-20T23:50:45.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600029,1716249045379,"fUSD",-718.51102619,0.000377,2,"2024-05-20T23:50:45.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600030,1716249045391,"fUSD",-718.51102619,0.000377,2,"2024-05-20T23:50:45.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600031,1716249045401,"fUSD",-150.0,0.000377,9,"2024-05-20T23:50:45.401",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600032,1716249045411,"fUSD",-159.84648686,0.00037709,7,"2024-05-20T23:50:45.411",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600033,1716249045420,"fUSD",-1000.0,0.000378,2,"2024-05-20T23:50:45.420",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600034,1716249045430,"fUSD",-544.0,0.00037994,2,"2024-05-20T23:50:45.430",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600035,1716249045440,"fUSD",-777.909,0.00037994,2,"2024-05-20T23:50:45.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600036,1716249045449,"fUSD",-1642.0,0.00037994,2,"2024-05-20T23:50:45.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600037,1716249045459,"fUSD",-150.0,0.00037994,2,"2024-05-20T23:50:45.459",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600039,1716249045469,"fUSD",-434.923,0.00037994,2,"2024-05-20T23:50:45.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600041,1716249045478,"fUSD",-150.0,0.00037994,2,"2024-05-20T23:50:45.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600043,1716249045489,"fUSD",-1032.8209973,0.00038,2,"2024-05-20T23:50:45.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600044,1716249045498,"fUSD",-157.54,0.00038027,30,"2024-05-20T23:50:45.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600045,1716249045509,"fUSD",-157.052108,0.00038028,40,"2024-05-20T23:50:45.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600046,1716249045519,"fUSD",-157.052108,0.00038038,40,"2024-05-20T23:50:45.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600047,1716249045529,"fUSD",-267.24091876,0.00038041,2,"2024-05-20T23:50:45.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600048,1716249045539,"fUSD",-157.052108,0.00038048,40,"2024-05-20T23:50:45.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600049,1716249045549,"fUSD",-157.052108,0.00038098,38,"2024-05-20T23:50:45.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600050,1716249045559,"fUSD",-167.0,0.000381,2,"2024-05-20T23:50:45.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600051,1716249045569,"fUSD",-459.78780485,0.00038126,5,"2024-05-20T23:50:45.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600053,1716249045579,"fUSD",-157.052108,0.00038128,42,"2024-05-20T23:50:45.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600055,1716249045590,"fUSD",-157.052108,0.00038138,40,"2024-05-20T23:50:45.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600057,1716249045600,"fUSD",-157.052108,0.00038148,42,"2024-05-20T23:50:45.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600059,1716249045609,"fUSD",-157.052108,0.00038198,38,"2024-05-20T23:50:45.609",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600061,1716249045619,"fUSD",-150.0,0.000382,9,"2024-05-20T23:50:45.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600063,1716249045629,"fUSD",-1000.0,0.0003821,2,"2024-05-20T23:50:45.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600065,1716249045638,"fUSD",-157.052108,0.00038228,42,"2024-05-20T23:50:45.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600067,1716249045648,"fUSD",-1991.31968712,0.00038233,2,"2024-05-20T23:50:45.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600070,1716249045658,"fUSD",-157.052108,0.00038238,40,"2024-05-20T23:50:45.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600073,1716249045667,"fUSD",-157.052108,0.00038248,42,"2024-05-20T23:50:45.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600076,1716249045676,"fUSD",-562.7389001,0.00038252,2,"2024-05-20T23:50:45.676",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600083,1716249045715,"fUSD",-72449.4179999,0.00038252,2,"2024-05-20T23:50:45.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600085,1716249045725,"fUSD",-1139.77045532,0.00038254,2,"2024-05-20T23:50:45.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600087,1716249045735,"fUSD",-2780.2177972,0.00038255,11,"2024-05-20T23:50:45.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600089,1716249045746,"fUSD",-1791.40251707,0.00038255,11,"2024-05-20T23:50:45.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600091,1716249045757,"fUSD",-7144.0,0.00038255,11,"2024-05-20T23:50:45.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600093,1716249046231,"fUSD",-4166.49280728,0.00038255,11,"2024-05-20T23:50:46.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600094,1716249046243,"fUSD",-169.04472938,0.00038255,11,"2024-05-20T23:50:46.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600095,1716249046254,"fUSD",-400.8645,0.00038256,2,"2024-05-20T23:50:46.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600096,1716249046265,"fUSD",-961.2677556,0.00038256,2,"2024-05-20T23:50:46.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600097,1716249046278,"fUSD",-38.7322444,0.00038256,2,"2024-05-20T23:50:46.278",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600098,1716249046288,"fUSD",-219.55758064,0.00038256,2,"2024-05-20T23:50:46.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600099,1716249046299,"fUSD",-718.51102619,0.00038256,2,"2024-05-20T23:50:46.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600100,1716249046310,"fUSD",-1435.6107974,0.00038256,2,"2024-05-20T23:50:46.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600101,1716249046320,"fUSD",-1233.03740646,0.00038297,61,"2024-05-20T23:50:46.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600102,1716249046333,"fUSD",-409.74778786,0.00038297,61,"2024-05-20T23:50:46.333",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600103,1716249046345,"fUSD",-623.3180001,0.00038297,61,"2024-05-20T23:50:46.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600104,1716249046386,"fUSD",-15648.7264746,0.00038297,61,"2024-05-20T23:50:46.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600105,1716249046396,"fUSD",-157.052108,0.00038298,40,"2024-05-20T23:50:46.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600106,1716249046405,"fUSD",-157.052108,0.00038318,44,"2024-05-20T23:50:46.405",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600107,1716249046415,"fUSD",-157.052108,0.00038328,40,"2024-05-20T23:50:46.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600108,1716249046426,"fUSD",-165.5,0.00038329,2,"2024-05-20T23:50:46.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600109,1716249046435,"fUSD",-721.82263308,0.00038333,4,"2024-05-20T23:50:46.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600110,1716249046446,"fUSD",-262.0,0.00038334,15,"2024-05-20T23:50:46.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600112,1716249046456,"fUSD",-150.5,0.00038344,15,"2024-05-20T23:50:46.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600114,1716249046465,"fUSD",-157.052108,0.00038348,42,"2024-05-20T23:50:46.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600116,1716249046475,"fUSD",-155.0,0.0003835,4,"2024-05-20T23:50:46.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600117,1716249046486,"fUSD",-279.65345884,0.00038351,3,"2024-05-20T23:50:46.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600118,1716249046496,"fUSD",-325.83071648,0.00038352,4,"2024-05-20T23:50:46.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600119,1716249046510,"fUSD",-31.66928352,0.00038352,4,"2024-05-20T23:50:46.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600120,1716249046521,"fUSD",-176.91356603,0.00038352,4,"2024-05-20T23:50:46.521",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600121,1716249046531,"fUSD",-148.37715045,0.00038352,4,"2024-05-20T23:50:46.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600122,1716249046558,"fUSD",-4279.55851047,0.00038352,4,"2024-05-20T23:50:46.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600123,1716249046569,"fUSD",-12811.34843114,0.00038352,30,"2024-05-20T23:50:46.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600124,1716249046581,"fUSD",-4296.18980589,0.00038352,30,"2024-05-20T23:50:46.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600125,1716249047537,"fUSD",-6238.00785367,0.00024999,2,"2024-05-20T23:50:47.537",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600126,1716249047548,"fUSD",-271.23019034,0.00024999,2,"2024-05-20T23:50:47.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600127,1716249047559,"fUSD",-42153.40671171,0.00038352,30,"2024-05-20T23:50:47.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600128,1716249047583,"fUSD",-24492.11268799,0.00038352,30,"2024-05-20T23:50:47.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600129,1716249047614,"fUSD",-1676.61301927,0.00038352,30,"2024-05-20T23:50:47.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600130,1716249047771,"fUSD",-276.47627405,0.00038352,30,"2024-05-20T23:50:47.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600131,1716249047856,"fUSD",-398.89950017,0.00038352,30,"2024-05-20T23:50:47.856",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600132,1716249047869,"fUSD",-456.95008335,0.00038352,30,"2024-05-20T23:50:47.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600133,1716249060647,"fUSD",2841.56672602,0.00017259,2,"2024-05-20T23:51:00.647",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600136,1716249288213,"fUSD",2000.0,0.00024908,120,"2024-05-20T23:54:48.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600137,1716249344637,"fUSD",177.37,0.00025094,120,"2024-05-20T23:55:44.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600138,1716249435174,"fUSD",153.41,0.00013973,2,"2024-05-20T23:57:15.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600139,1716249518803,"fUSD",547605.69567397,0.00013973,2,"2024-05-20T23:58:38.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600140,1716249536803,"fUSD",547745.38900976,0.00013973,2,"2024-05-20T23:58:56.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]